["2026-09-02T13:30:00.011400+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.011401+00:00", "trade", 8.1, 13.0]
["2026-09-02T13:30:00.011413+00:00", "quote", 8.09, 8.24]
["2026-09-02T13:30:00.011818+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:30:00.011839+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.011848+00:00", "trade", 8.1, 15.0]
["2026-09-02T13:30:00.014852+00:00", "quote", 8.09, 8.24]
["2026-09-02T13:30:00.014943+00:00", "trade", 8.1041, 1.0]
["2026-09-02T13:30:00.018108+00:00", "quote", 8.09, 8.15]
["2026-09-02T13:30:00.053604+00:00", "trade", 8.1, 100564.0]
["2026-09-02T13:30:00.054146+00:00", "trade", 8.1, 100564.0]
["2026-09-02T13:30:00.054366+00:00", "trade", 8.1, 278.0]
["2026-09-02T13:30:00.054367+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.054369+00:00", "trade", 8.1, 87.0]
["2026-09-02T13:30:00.055009+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.055463+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.055522+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.055788+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.055848+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.056010+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.056089+00:00", "trade", 8.09, 214.0]
["2026-09-02T13:30:00.056089+00:00", "trade", 8.09, 214.0]
["2026-09-02T13:30:00.056554+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:30:00.056574+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.056604+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:30:00.056668+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.057801+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.058049+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.060071+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.061480+00:00", "trade", 8.12, 184.0]
["2026-09-02T13:30:00.061725+00:00", "trade", 8.11, 12.0]
["2026-09-02T13:30:00.062024+00:00", "trade", 8.11, 6.0]
["2026-09-02T13:30:00.062469+00:00", "trade", 8.11, 3.0]
["2026-09-02T13:30:00.062560+00:00", "trade", 8.15, 6.0]
["2026-09-02T13:30:00.062795+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:30:00.062840+00:00", "trade", 8.15, 13.0]
["2026-09-02T13:30:00.064765+00:00", "trade", 8.15, 12.0]
["2026-09-02T13:30:00.065094+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.065925+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.066981+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:30:00.072084+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.072703+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.072779+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:30:00.073155+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.073954+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:30:00.074248+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.074530+00:00", "quote", 8.1, 8.15]
["2026-09-02T13:30:00.074697+00:00", "quote", 8.09, 8.15]
["2026-09-02T13:30:00.074796+00:00", "quote", 8.09, 8.15]
["2026-09-02T13:30:00.074829+00:00", "quote", 8.09, 8.15]
["2026-09-02T13:30:00.074939+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:00.074973+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:00.075050+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:00.076258+00:00", "quote", 8.09, 8.15]
["2026-09-02T13:30:00.076617+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.076660+00:00", "trade", 8.1011, 1.0]
["2026-09-02T13:30:00.078140+00:00", "quote", 8.09, 8.15]
["2026-09-02T13:30:00.078160+00:00", "quote", 8.09, 8.15]
["2026-09-02T13:30:00.078180+00:00", "quote", 8.09, 8.15]
["2026-09-02T13:30:00.078204+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:00.078220+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:00.078401+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.078671+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:00.078798+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:00.078817+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:00.078835+00:00", "quote", 8.09, 8.14]
["2026-09-02T13:30:00.079081+00:00", "quote", 8.1, 8.14]
["2026-09-02T13:30:00.079096+00:00", "quote", 8.09, 8.14]
["2026-09-02T13:30:00.079202+00:00", "quote", 8.09, 8.14]
["2026-09-02T13:30:00.079204+00:00", "quote", 8.1, 8.14]
["2026-09-02T13:30:00.079218+00:00", "quote", 8.09, 8.14]
["2026-09-02T13:30:00.080449+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.080737+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.080759+00:00", "trade", 8.11, 400.0]
["2026-09-02T13:30:00.085390+00:00", "trade", 8.14, 12.0]
["2026-09-02T13:30:00.086807+00:00", "trade", 8.0906, 100.0]
["2026-09-02T13:30:00.086925+00:00", "trade", 8.0905, 4.0]
["2026-09-02T13:30:00.089401+00:00", "trade", 8.115, 25.0]
["2026-09-02T13:30:00.089448+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:30:00.089469+00:00", "trade", 8.115, 150.0]
["2026-09-02T13:30:00.090067+00:00", "trade", 8.115, 150.0]
["2026-09-02T13:30:00.090778+00:00", "trade", 8.115, 150.0]
["2026-09-02T13:30:00.091113+00:00", "trade", 8.11, 4.0]
["2026-09-02T13:30:00.092035+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:30:00.092439+00:00", "trade", 8.1, 400.0]
["2026-09-02T13:30:00.092507+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:00.092664+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:30:00.092836+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:00.092837+00:00", "trade", 8.1, 15.0]
["2026-09-02T13:30:00.092849+00:00", "trade", 8.1, 1285.0]
["2026-09-02T13:30:00.092849+00:00", "quote", 8.09, 8.14]
["2026-09-02T13:30:00.092850+00:00", "trade", 8.1, 15.0]
["2026-09-02T13:30:00.093004+00:00", "quote", 8.09, 8.14]
["2026-09-02T13:30:00.093055+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:00.093195+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:00.093321+00:00", "trade", 8.1, 18.0]
["2026-09-02T13:30:00.093321+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:00.093897+00:00", "quote", 8.09, 8.13]
["2026-09-02T13:30:00.094849+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.099092+00:00", "trade", 8.1, 120.0]
["2026-09-02T13:30:00.103658+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.103801+00:00", "trade", 8.1026, 41.0]
["2026-09-02T13:30:00.106135+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.127245+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.127844+00:00", "quote", 8.09, 8.13]
["2026-09-02T13:30:00.129487+00:00", "trade", 8.12, 3.0]
["2026-09-02T13:30:00.132313+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:30:00.132419+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.133185+00:00", "trade", 8.11, 12.0]
["2026-09-02T13:30:00.138916+00:00", "trade", 8.11, 3.0]
["2026-09-02T13:30:00.139551+00:00", "trade", 8.11, 123.0]
["2026-09-02T13:30:00.149287+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.150862+00:00", "trade", 8.115, 1.0]
["2026-09-02T13:30:00.150982+00:00", "trade", 8.13, 24.0]
["2026-09-02T13:30:00.151798+00:00", "trade", 8.115, 4.0]
["2026-09-02T13:30:00.158231+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.158797+00:00", "trade", 8.1, 2.0]
["2026-09-02T13:30:00.159338+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.160284+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.163907+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.167924+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.168699+00:00", "trade", 8.09, 300.0]
["2026-09-02T13:30:00.168799+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.172560+00:00", "trade", 8.09, 976.0]
["2026-09-02T13:30:00.173646+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:30:00.174823+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.174925+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.179234+00:00", "quote", 8.09, 8.13]
["2026-09-02T13:30:00.179291+00:00", "quote", 8.09, 8.13]
["2026-09-02T13:30:00.179351+00:00", "quote", 8.09, 8.13]
["2026-09-02T13:30:00.181407+00:00", "trade", 8.11, 28.0]
["2026-09-02T13:30:00.181656+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.182662+00:00", "trade", 8.09, 7.0]
["2026-09-02T13:30:00.184440+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.187111+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.188183+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.192483+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.195972+00:00", "trade", 8.115, 1.0]
["2026-09-02T13:30:00.199862+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.201699+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.202661+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:30:00.215402+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.217974+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.248559+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:00.257824+00:00", "trade", 8.09, 50.0]
["2026-09-02T13:30:00.259645+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.259814+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:30:00.267257+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:30:00.268055+00:00", "trade", 8.09, 37.0]
["2026-09-02T13:30:00.268682+00:00", "trade", 8.1, 2.0]
["2026-09-02T13:30:00.272964+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.277101+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.300284+00:00", "trade", 8.1, 400.0]
["2026-09-02T13:30:00.304992+00:00", "quote", 8.09, 8.13]
["2026-09-02T13:30:00.309702+00:00", "quote", 8.09, 8.13]
["2026-09-02T13:30:00.331656+00:00", "trade", 8.115, 400.0]
["2026-09-02T13:30:00.379715+00:00", "trade", 8.1267, 1.0]
["2026-09-02T13:30:00.458493+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:00.459443+00:00", "quote", 8.09, 8.13]
["2026-09-02T13:30:00.462640+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.506981+00:00", "quote", 8.09, 8.13]
["2026-09-02T13:30:00.530218+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.531487+00:00", "trade", 8.11, 143.0]
["2026-09-02T13:30:00.531717+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:30:00.531951+00:00", "trade", 8.11, 10.0]
["2026-09-02T13:30:00.532237+00:00", "trade", 8.11, 62.0]
["2026-09-02T13:30:00.532523+00:00", "trade", 8.11, 7.0]
["2026-09-02T13:30:00.533864+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:30:00.534833+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:30:00.535284+00:00", "trade", 8.11, 7.0]
["2026-09-02T13:30:00.535524+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:30:00.535729+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:30:00.535955+00:00", "trade", 8.11, 3.0]
["2026-09-02T13:30:00.536121+00:00", "trade", 8.11, 13.0]
["2026-09-02T13:30:00.536306+00:00", "trade", 8.11, 7.0]
["2026-09-02T13:30:00.536696+00:00", "trade", 8.11, 50.0]
["2026-09-02T13:30:00.538406+00:00", "trade", 8.11, 13.0]
["2026-09-02T13:30:00.539668+00:00", "trade", 8.11, 3.0]
["2026-09-02T13:30:00.541009+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:30:00.638024+00:00", "trade", 8.11, 8.0]
["2026-09-02T13:30:00.646397+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.713281+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:00.961085+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:30:00.963102+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:00.968259+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:00.968342+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:30:00.968343+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:00.968405+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:01.070598+00:00", "trade", 8.105, 100.0]
["2026-09-02T13:30:01.145863+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:01.297695+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:01.297751+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:01.342841+00:00", "trade", 8.0903, 150.0]
["2026-09-02T13:30:01.476208+00:00", "trade", 8.1026, 30.0]
["2026-09-02T13:30:01.531045+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:30:01.605358+00:00", "trade", 8.105, 1483.0]
["2026-09-02T13:30:01.620735+00:00", "trade", 8.105, 400.0]
["2026-09-02T13:30:01.620750+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:30:01.620775+00:00", "trade", 8.12, 21.0]
["2026-09-02T13:30:01.620889+00:00", "trade", 8.105, 119.0]
["2026-09-02T13:30:01.620901+00:00", "trade", 8.105, 280.0]
["2026-09-02T13:30:01.620940+00:00", "trade", 8.12, 4.0]
["2026-09-02T13:30:01.620942+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:30:01.620972+00:00", "trade", 8.105, 20.0]
["2026-09-02T13:30:01.620977+00:00", "trade", 8.12, 280.0]
["2026-09-02T13:30:01.620979+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.620984+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:30:01.620989+00:00", "trade", 8.11, 185.0]
["2026-09-02T13:30:01.620991+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.621005+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.621037+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.621037+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:01.621107+00:00", "trade", 8.105, 15.0]
["2026-09-02T13:30:01.621116+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:01.621279+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.621305+00:00", "trade", 8.105, 200.0]
["2026-09-02T13:30:01.621306+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:01.621314+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.621366+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:01.621401+00:00", "trade", 8.105, 200.0]
["2026-09-02T13:30:01.621403+00:00", "trade", 8.11, 49.0]
["2026-09-02T13:30:01.621403+00:00", "trade", 8.12, 51.0]
["2026-09-02T13:30:01.621433+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.621446+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:01.621518+00:00", "trade", 8.12, 49.0]
["2026-09-02T13:30:01.621520+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:30:01.621520+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:30:01.621521+00:00", "trade", 8.12, 150.0]
["2026-09-02T13:30:01.621543+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.621572+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.621579+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.621588+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.621596+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.621603+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.621646+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.621653+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:30:01.621656+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.621660+00:00", "trade", 8.12, 84.0]
["2026-09-02T13:30:01.621663+00:00", "trade", 8.12, 11.0]
["2026-09-02T13:30:01.621762+00:00", "trade", 8.12, 89.0]
["2026-09-02T13:30:01.621784+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.622027+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.622060+00:00", "trade", 8.11, 7.0]
["2026-09-02T13:30:01.622156+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:30:01.622157+00:00", "trade", 8.12, 50.0]
["2026-09-02T13:30:01.622171+00:00", "trade", 8.11, 26.0]
["2026-09-02T13:30:01.622178+00:00", "trade", 8.11, 23.0]
["2026-09-02T13:30:01.622190+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:01.622213+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.622222+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:01.622229+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:01.622237+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.622360+00:00", "trade", 8.12, 29.0]
["2026-09-02T13:30:01.622486+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.622578+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.622613+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.622636+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.622707+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.622722+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.622730+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.622754+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.622835+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.622888+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.622911+00:00", "trade", 8.12, 17.0]
["2026-09-02T13:30:01.622912+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.623542+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:01.633076+00:00", "trade", 8.1, 400.0]
["2026-09-02T13:30:01.633161+00:00", "trade", 8.1, 140.0]
["2026-09-02T13:30:01.633161+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:01.633169+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:01.633172+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:01.633266+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:01.633733+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:01.637216+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:01.637228+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:01.692005+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:01.692013+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:01.767425+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:01.848495+00:00", "trade", 8.098, 1.0]
["2026-09-02T13:30:01.965834+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:01.967891+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:30:01.979670+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:30:01.995932+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:02.006212+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:02.151549+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:02.151626+00:00", "trade", 8.09, 80.0]
["2026-09-02T13:30:02.151627+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:02.158172+00:00", "trade", 8.092, 100.0]
["2026-09-02T13:30:02.187358+00:00", "trade", 8.09, 20.0]
["2026-09-02T13:30:02.213066+00:00", "trade", 8.1, 4.0]
["2026-09-02T13:30:02.214433+00:00", "trade", 8.09, 109.0]
["2026-09-02T13:30:02.214453+00:00", "trade", 8.09, 1201.0]
["2026-09-02T13:30:02.214478+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:02.214486+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:02.214755+00:00", "trade", 8.09, 3.0]
["2026-09-02T13:30:02.214760+00:00", "trade", 8.09, 479.0]
["2026-09-02T13:30:02.214909+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:02.214957+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:02.215007+00:00", "trade", 8.09, 1409.0]
["2026-09-02T13:30:02.215008+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:02.215009+00:00", "trade", 8.09, 250.0]
["2026-09-02T13:30:02.216189+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:02.217154+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:02.218484+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:02.219029+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:02.257131+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:02.297157+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:02.297164+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:02.331832+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:02.368294+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:02.508056+00:00", "trade", 8.105, 30.0]
["2026-09-02T13:30:02.509560+00:00", "trade", 8.105, 62.0]
["2026-09-02T13:30:02.509874+00:00", "trade", 8.11, 34.0]
["2026-09-02T13:30:02.510025+00:00", "trade", 8.11, 34.0]
["2026-09-02T13:30:02.510687+00:00", "trade", 8.105, 84.0]
["2026-09-02T13:30:02.511300+00:00", "trade", 8.11, 51.0]
["2026-09-02T13:30:02.511484+00:00", "trade", 8.11, 51.0]
["2026-09-02T13:30:02.512499+00:00", "trade", 8.11, 52.0]
["2026-09-02T13:30:02.517312+00:00", "trade", 8.11, 29.0]
["2026-09-02T13:30:02.518054+00:00", "trade", 8.11, 59.0]
["2026-09-02T13:30:02.519494+00:00", "trade", 8.11, 29.0]
["2026-09-02T13:30:02.521527+00:00", "trade", 8.11, 111.0]
["2026-09-02T13:30:02.557036+00:00", "trade", 8.1, 49.0]
["2026-09-02T13:30:02.563152+00:00", "trade", 8.1, 218.0]
["2026-09-02T13:30:02.779766+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:02.811694+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:02.812158+00:00", "trade", 8.105, 59.0]
["2026-09-02T13:30:02.822563+00:00", "trade", 8.11, 32.0]
["2026-09-02T13:30:02.822805+00:00", "trade", 8.11, 70.0]
["2026-09-02T13:30:02.823050+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:02.857949+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:02.863283+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:02.869691+00:00", "trade", 8.1, 5.0]
["2026-09-02T13:30:02.982047+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:30:03.003762+00:00", "trade", 8.1077, 60.0]
["2026-09-02T13:30:03.160425+00:00", "trade", 8.09, 15.0]
["2026-09-02T13:30:03.235869+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:03.237488+00:00", "trade", 8.111, 5.0]
["2026-09-02T13:30:03.237776+00:00", "trade", 8.111, 3.0]
["2026-09-02T13:30:03.242098+00:00", "trade", 8.0905, 2.0]
["2026-09-02T13:30:03.242972+00:00", "trade", 8.0928, 3.0]
["2026-09-02T13:30:03.257002+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:30:03.267522+00:00", "trade", 8.111, 3.0]
["2026-09-02T13:30:03.274607+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:03.292097+00:00", "trade", 8.09, 50.0]
["2026-09-02T13:30:03.304309+00:00", "trade", 8.111, 12.0]
["2026-09-02T13:30:03.334121+00:00", "trade", 8.111, 1.0]
["2026-09-02T13:30:03.357112+00:00", "trade", 8.111, 61.0]
["2026-09-02T13:30:03.359080+00:00", "trade", 8.09, 75.0]
["2026-09-02T13:30:03.359518+00:00", "trade", 8.09, 75.0]
["2026-09-02T13:30:03.359927+00:00", "trade", 8.09, 75.0]
["2026-09-02T13:30:03.360632+00:00", "trade", 8.09, 75.0]
["2026-09-02T13:30:03.360688+00:00", "trade", 8.09, 75.0]
["2026-09-02T13:30:03.362481+00:00", "trade", 8.09, 75.0]
["2026-09-02T13:30:03.363314+00:00", "trade", 8.09, 75.0]
["2026-09-02T13:30:03.365446+00:00", "trade", 8.09, 75.0]
["2026-09-02T13:30:03.365902+00:00", "trade", 8.09, 75.0]
["2026-09-02T13:30:03.366377+00:00", "trade", 8.09, 75.0]
["2026-09-02T13:30:03.366960+00:00", "trade", 8.09, 75.0]
["2026-09-02T13:30:03.376222+00:00", "trade", 8.09, 75.0]
["2026-09-02T13:30:03.381048+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:30:03.415867+00:00", "trade", 8.1104, 1.0]
["2026-09-02T13:30:03.426683+00:00", "trade", 8.1104, 1.0]
["2026-09-02T13:30:03.430453+00:00", "trade", 8.111, 61.0]
["2026-09-02T13:30:03.465069+00:00", "trade", 8.09, 75.0]
["2026-09-02T13:30:03.550987+00:00", "trade", 8.111, 12.0]
["2026-09-02T13:30:03.556380+00:00", "trade", 8.1104, 24.0]
["2026-09-02T13:30:03.567507+00:00", "trade", 8.09, 60.0]
["2026-09-02T13:30:03.636713+00:00", "trade", 8.105, 1.0]
["2026-09-02T13:30:03.639638+00:00", "trade", 8.1, 3.0]
["2026-09-02T13:30:03.688812+00:00", "trade", 8.111, 1.0]
["2026-09-02T13:30:03.722751+00:00", "trade", 8.08, 11.0]
["2026-09-02T13:30:03.722903+00:00", "trade", 8.08, 50.0]
["2026-09-02T13:30:03.754882+00:00", "trade", 8.111, 9.0]
["2026-09-02T13:30:03.759901+00:00", "trade", 8.1104, 1.0]
["2026-09-02T13:30:03.775048+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:30:03.792294+00:00", "trade", 8.111, 6.0]
["2026-09-02T13:30:03.819563+00:00", "trade", 8.105, 1.0]
["2026-09-02T13:30:03.848994+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:03.855939+00:00", "trade", 8.105, 50.0]
["2026-09-02T13:30:03.991837+00:00", "trade", 8.1, 28.0]
["2026-09-02T13:30:04.033693+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:30:04.042836+00:00", "trade", 8.09, 542.0]
["2026-09-02T13:30:04.061083+00:00", "trade", 8.1, 60.0]
["2026-09-02T13:30:04.078768+00:00", "trade", 8.08, 11.0]
["2026-09-02T13:30:04.254636+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:04.257521+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:04.350888+00:00", "trade", 8.115, 1.0]
["2026-09-02T13:30:04.351106+00:00", "trade", 8.115, 3.0]
["2026-09-02T13:30:04.366454+00:00", "trade", 8.1467, 1.0]
["2026-09-02T13:30:04.372827+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:04.372890+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:04.401598+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:04.401672+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:04.519324+00:00", "trade", 8.09, 81.0]
["2026-09-02T13:30:04.584539+00:00", "trade", 8.0936, 20.0]
["2026-09-02T13:30:04.589441+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:04.638566+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:04.641006+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:04.712840+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:30:04.761340+00:00", "trade", 8.0905, 93.0]
["2026-09-02T13:30:05.024088+00:00", "trade", 8.1, 6.0]
["2026-09-02T13:30:05.024088+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:05.024090+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:30:05.024091+00:00", "trade", 8.1, 34.0]
["2026-09-02T13:30:05.024092+00:00", "trade", 8.1, 380.0]
["2026-09-02T13:30:05.024095+00:00", "trade", 8.1, 200.0]
["2026-09-02T13:30:05.024095+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:05.024099+00:00", "trade", 8.1, 60.0]
["2026-09-02T13:30:05.024099+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:30:05.024102+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:05.024109+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:05.024128+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:05.024136+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:05.024158+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:05.024190+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:05.024194+00:00", "trade", 8.1, 6.0]
["2026-09-02T13:30:05.024200+00:00", "trade", 8.1, 104.0]
["2026-09-02T13:30:05.024209+00:00", "trade", 8.1, 29.0]
["2026-09-02T13:30:05.024250+00:00", "trade", 8.1, 95.0]
["2026-09-02T13:30:05.024250+00:00", "trade", 8.1, 185.0]
["2026-09-02T13:30:05.024251+00:00", "trade", 8.1, 170.0]
["2026-09-02T13:30:05.024251+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.024265+00:00", "trade", 8.1, 30.0]
["2026-09-02T13:30:05.024352+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.024384+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.024391+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.024392+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:05.024435+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:05.024442+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.024507+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.024562+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.024594+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.024781+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.025873+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.025899+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.025963+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:30:05.025966+00:00", "trade", 8.09, 58.0]
["2026-09-02T13:30:05.025984+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.025990+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.025990+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.025992+00:00", "trade", 8.09, 200.0]
["2026-09-02T13:30:05.027495+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.027645+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.027710+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:30:05.027710+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:05.027711+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:30:05.027731+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:05.027745+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:05.027784+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:05.027819+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:05.028213+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:05.028272+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:30:05.028273+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:30:05.028274+00:00", "trade", 8.11, 140.0]
["2026-09-02T13:30:05.028274+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:05.028375+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:05.028390+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:05.028451+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:05.031554+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:05.035919+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:05.036313+00:00", "trade", 8.115, 150.0]
["2026-09-02T13:30:05.036355+00:00", "trade", 8.115, 50.0]
["2026-09-02T13:30:05.036701+00:00", "trade", 8.115, 150.0]
["2026-09-02T13:30:05.036702+00:00", "trade", 8.115, 150.0]
["2026-09-02T13:30:05.036714+00:00", "trade", 8.115, 150.0]
["2026-09-02T13:30:05.037018+00:00", "trade", 8.115, 50.0]
["2026-09-02T13:30:05.037034+00:00", "trade", 8.115, 150.0]
["2026-09-02T13:30:05.037044+00:00", "trade", 8.115, 150.0]
["2026-09-02T13:30:05.037051+00:00", "trade", 8.115, 75.0]
["2026-09-02T13:30:05.068333+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:05.076787+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:05.077359+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:05.077458+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:05.077795+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:05.277663+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:05.277685+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:05.277692+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:05.278033+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:05.422406+00:00", "trade", 8.0801, 20.0]
["2026-09-02T13:30:05.426980+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:30:05.434889+00:00", "trade", 8.115, 75.0]
["2026-09-02T13:30:05.439235+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:30:05.441870+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:30:05.444432+00:00", "trade", 8.11, 192.0]
["2026-09-02T13:30:05.446531+00:00", "trade", 8.115, 130.0]
["2026-09-02T13:30:05.474044+00:00", "trade", 8.1, 200.0]
["2026-09-02T13:30:05.474810+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:05.632636+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:05.636094+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:06.447816+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:06.704573+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:06.890304+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:06.890361+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:06.901246+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:06.988069+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:08.226339+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:08.226796+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:08.227183+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:09.984270+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:10.288936+00:00", "trade", 8.12, 25.0]
["2026-09-02T13:30:10.669554+00:00", "trade", 8.116, 6.0]
["2026-09-02T13:30:10.682124+00:00", "trade", 8.116, 1.0]
["2026-09-02T13:30:10.858761+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:10.859214+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:11.836880+00:00", "trade", 8.12, 5.0]
["2026-09-02T13:30:12.015456+00:00", "trade", 8.1, 2.0]
["2026-09-02T13:30:13.001412+00:00", "trade", 8.1199, 1.0]
["2026-09-02T13:30:13.220300+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:30:13.831286+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:30:14.820931+00:00", "trade", 8.12, 50.0]
["2026-09-02T13:30:15.117733+00:00", "trade", 8.11, 213.0]
["2026-09-02T13:30:15.926500+00:00", "trade", 8.1059, 5.0]
["2026-09-02T13:30:16.606689+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:16.607141+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:16.903367+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:17.772585+00:00", "trade", 8.12, 2.0]
["2026-09-02T13:30:17.802392+00:00", "trade", 8.1, 2.0]
["2026-09-02T13:30:17.833287+00:00", "trade", 8.1, 2.0]
["2026-09-02T13:30:17.927754+00:00", "trade", 8.1045, 1.0]
["2026-09-02T13:30:18.110119+00:00", "trade", 8.1199, 2.0]
["2026-09-02T13:30:18.652229+00:00", "trade", 8.1135, 4.0]
["2026-09-02T13:30:18.857562+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:18.858013+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:20.017147+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:20.017227+00:00", "trade", 8.11, 33.0]
["2026-09-02T13:30:20.017229+00:00", "trade", 8.11, 167.0]
["2026-09-02T13:30:20.017283+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:20.017308+00:00", "trade", 8.11, 121.0]
["2026-09-02T13:30:20.017393+00:00", "trade", 8.11, 4.0]
["2026-09-02T13:30:20.017413+00:00", "trade", 8.11, 96.0]
["2026-09-02T13:30:20.017426+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:20.017433+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:20.017439+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:20.017446+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:20.017452+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:20.017601+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:20.017693+00:00", "trade", 8.11, 8.0]
["2026-09-02T13:30:20.017693+00:00", "trade", 8.11, 3.0]
["2026-09-02T13:30:20.017988+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:20.018052+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:20.018060+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:20.018066+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:20.018192+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:20.018326+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:20.018398+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:30:20.018423+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:20.018431+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:20.018452+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:20.018501+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:30:20.018501+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:30:20.018674+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:20.018757+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.018764+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.018782+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:30:20.018790+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.018817+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.018838+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.018839+00:00", "trade", 8.12, 89.0]
["2026-09-02T13:30:20.018886+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.018963+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.018970+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.018975+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:30:20.019027+00:00", "quote", 8.12, 8.12]
["2026-09-02T13:30:20.019145+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:30:20.019146+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019149+00:00", "trade", 8.12, 5.0]
["2026-09-02T13:30:20.019153+00:00", "trade", 8.12, 16.0]
["2026-09-02T13:30:20.019154+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:30:20.019155+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:30:20.019161+00:00", "trade", 8.13, 22.0]
["2026-09-02T13:30:20.019174+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019189+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:30:20.019213+00:00", "trade", 8.13, 78.0]
["2026-09-02T13:30:20.019247+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019286+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:30:20.019298+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:30:20.019299+00:00", "trade", 8.12, 11.0]
["2026-09-02T13:30:20.019348+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019364+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019371+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019396+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019403+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019457+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019481+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019551+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019572+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:30:20.019572+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019590+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019633+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019646+00:00", "trade", 8.12, 98.0]
["2026-09-02T13:30:20.019670+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019749+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019755+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019777+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019802+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.019999+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:20.020002+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:20.020089+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.020109+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:30:20.020445+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:20.029959+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:20.030634+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:20.052520+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:20.121061+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:20.121791+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:20.142746+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:20.606356+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:30:20.799041+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:20.799074+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:21.365328+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:30:22.456022+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:22.623449+00:00", "trade", 8.11, 15.0]
["2026-09-02T13:30:23.045892+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:23.046357+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:23.046815+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:24.385113+00:00", "trade", 8.12, 3000.0]
["2026-09-02T13:30:27.056772+00:00", "trade", 8.13, 2.0]
["2026-09-02T13:30:27.057583+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:27.455777+00:00", "trade", 8.12, 3.0]
["2026-09-02T13:30:27.478738+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:30:27.625826+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:27.626284+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:27.976183+00:00", "trade", 8.1298, 2000.0]
["2026-09-02T13:30:27.977016+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:27.977496+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:27.987859+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:27.988312+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:27.988759+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:28.147392+00:00", "trade", 8.1291, 200.0]
["2026-09-02T13:30:28.304841+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:29.026434+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:29.026896+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:29.027347+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:29.031802+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:30.029679+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:30:30.150811+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:30:31.106491+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:31.106951+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:34.887924+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:30:34.891714+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:34.892411+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:34.932219+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:34.932256+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:30:34.938598+00:00", "trade", 8.1, 3000.0]
["2026-09-02T13:30:35.035619+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:35.035630+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:35.035643+00:00", "trade", 8.11, 6.0]
["2026-09-02T13:30:35.035648+00:00", "trade", 8.11, 5.0]
["2026-09-02T13:30:35.035656+00:00", "trade", 8.11, 16.0]
["2026-09-02T13:30:35.035666+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:35.035685+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:35.035879+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:35.036095+00:00", "trade", 8.11, 11.0]
["2026-09-02T13:30:35.036097+00:00", "trade", 8.11, 189.0]
["2026-09-02T13:30:35.036151+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:35.036164+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:35.036572+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:35.040260+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:35.040756+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:35.055836+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:35.055862+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:35.056316+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:35.066885+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:35.668167+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:35.668612+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:35.679228+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:36.135743+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:36.136533+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:36.140786+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:36.687962+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:30:36.998439+00:00", "trade", 8.1172, 3.0]
["2026-09-02T13:30:36.998473+00:00", "trade", 8.1172, 27.0]
["2026-09-02T13:30:37.044550+00:00", "trade", 8.1172, 1.0]
["2026-09-02T13:30:37.493437+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:37.493455+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:37.528952+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:37.529413+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:37.529859+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:37.576975+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:38.112546+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:38.113055+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:38.113082+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:38.113239+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:38.113592+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:38.113722+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:38.113768+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:38.114279+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:38.583383+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:38.583877+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:38.584018+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:38.584528+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:39.567744+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:39.572645+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:39.572664+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:39.572677+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:39.572724+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:39.572874+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:39.572893+00:00", "trade", 8.1, 5.0]
["2026-09-02T13:30:39.572898+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:30:39.573036+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:39.573098+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:39.573308+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:39.573631+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:39.573723+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:30:39.573767+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.573788+00:00", "trade", 8.09, 675.0]
["2026-09-02T13:30:39.573806+00:00", "trade", 8.09, 625.0]
["2026-09-02T13:30:39.573808+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:30:39.573809+00:00", "trade", 8.08, 5.0]
["2026-09-02T13:30:39.573811+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:30:39.573813+00:00", "trade", 8.08, 4375.0]
["2026-09-02T13:30:39.573815+00:00", "trade", 8.08, 625.0]
["2026-09-02T13:30:39.573817+00:00", "trade", 8.08, 900.0]
["2026-09-02T13:30:39.573820+00:00", "trade", 8.08, 3.0]
["2026-09-02T13:30:39.573825+00:00", "trade", 8.08, 18.0]
["2026-09-02T13:30:39.573828+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:30:39.573829+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.573833+00:00", "trade", 8.08, 20.0]
["2026-09-02T13:30:39.573839+00:00", "trade", 8.08, 150.0]
["2026-09-02T13:30:39.573843+00:00", "trade", 8.08, 87.0]
["2026-09-02T13:30:39.573850+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.573858+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.573866+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:30:39.573888+00:00", "trade", 8.08, 13.0]
["2026-09-02T13:30:39.573891+00:00", "trade", 8.08, 200.0]
["2026-09-02T13:30:39.573895+00:00", "trade", 8.08, 150.0]
["2026-09-02T13:30:39.573895+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.573902+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.573922+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.574031+00:00", "trade", 8.085, 130.0]
["2026-09-02T13:30:39.574166+00:00", "trade", 8.085, 130.0]
["2026-09-02T13:30:39.574194+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.574258+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.574394+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.574402+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.574438+00:00", "trade", 8.08, 10.0]
["2026-09-02T13:30:39.574438+00:00", "trade", 8.08, 33.0]
["2026-09-02T13:30:39.574439+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:30:39.574439+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.574446+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.574477+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.574481+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.574505+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.574530+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.574566+00:00", "trade", 8.085, 237.0]
["2026-09-02T13:30:39.574609+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:30:39.574656+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:30:39.574705+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.574782+00:00", "trade", 8.0825, 180.0]
["2026-09-02T13:30:39.574964+00:00", "trade", 8.085, 12.0]
["2026-09-02T13:30:39.574965+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.575016+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.575055+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:30:39.575111+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.575134+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.575141+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.575347+00:00", "trade", 8.08, 51.0]
["2026-09-02T13:30:39.583337+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.588684+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.588711+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.588874+00:00", "trade", 8.088, 1.0]
["2026-09-02T13:30:39.608292+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.675147+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.945073+00:00", "trade", 8.09, 22.0]
["2026-09-02T13:30:39.945096+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.945108+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:30:39.945131+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.945386+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.945415+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.945439+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:30:39.945471+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:30:39.945487+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:30:39.945547+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:39.945765+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:39.945981+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:39.946001+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:39.946077+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:39.946108+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:39.949422+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:39.955554+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:39.964758+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:40.003148+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:40.037012+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:30:40.037012+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:40.037774+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:40.368847+00:00", "trade", 8.1, 22.0]
["2026-09-02T13:30:40.369119+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:40.369180+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:40.369203+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:40.369222+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:30:40.369342+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:40.369771+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:40.370146+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:40.675195+00:00", "trade", 8.0972, 1330.0]
["2026-09-02T13:30:40.896194+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:30:40.929346+00:00", "trade", 8.092, 600.0]
["2026-09-02T13:30:40.929422+00:00", "trade", 8.096, 1400.0]
["2026-09-02T13:30:41.018812+00:00", "trade", 8.09, 76.0]
["2026-09-02T13:30:41.018823+00:00", "trade", 8.09, 76.0]
["2026-09-02T13:30:41.018833+00:00", "trade", 8.09, 80.0]
["2026-09-02T13:30:41.019195+00:00", "trade", 8.09, 76.0]
["2026-09-02T13:30:41.029218+00:00", "trade", 8.09, 76.0]
["2026-09-02T13:30:41.091476+00:00", "trade", 8.1072, 161.0]
["2026-09-02T13:30:41.093302+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:41.130197+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:41.130652+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:41.191943+00:00", "trade", 8.1072, 1.0]
["2026-09-02T13:30:41.587829+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:41.696649+00:00", "trade", 8.1029, 2000.0]
["2026-09-02T13:30:42.089385+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.393337+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.395029+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.395490+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.395621+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.397595+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.407246+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.409990+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.701069+00:00", "trade", 8.0928, 20.0]
["2026-09-02T13:30:42.703884+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.704982+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:42.705711+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:42.706602+00:00", "trade", 8.095, 10.0]
["2026-09-02T13:30:42.708029+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.708533+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.708766+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.708779+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.710576+00:00", "trade", 8.096, 1400.0]
["2026-09-02T13:30:42.710636+00:00", "trade", 8.092, 253.0]
["2026-09-02T13:30:42.713970+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.738344+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:42.738820+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:43.068957+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:43.351446+00:00", "trade", 8.1098, 10.0]
["2026-09-02T13:30:43.364636+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:43.365090+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:43.546358+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:43.640300+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:43.640757+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:43.684365+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:43.882085+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:43.882542+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:44.043161+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:44.833970+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:45.039710+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:45.343627+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:45.962331+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:45.967384+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:45.983458+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:30:46.568060+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:47.343802+00:00", "trade", 8.0903, 4.0]
["2026-09-02T13:30:47.432208+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:47.688108+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:47.790269+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:48.885464+00:00", "trade", 8.095, 200.0]
["2026-09-02T13:30:49.488883+00:00", "trade", 8.095, 10.0]
["2026-09-02T13:30:49.490199+00:00", "trade", 8.095, 10.0]
["2026-09-02T13:30:49.623426+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:49.679558+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:49.939664+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:51.935714+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:52.494583+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:53.085791+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:53.085897+00:00", "trade", 8.1, 877.0]
["2026-09-02T13:30:53.085897+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:53.085917+00:00", "trade", 8.1, 423.0]
["2026-09-02T13:30:53.085918+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:53.085947+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:53.085953+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:53.085960+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:53.085975+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:53.086103+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:53.086110+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:53.086161+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:53.086167+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:30:53.086182+00:00", "trade", 8.1, 200.0]
["2026-09-02T13:30:53.086183+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:53.086246+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:53.086252+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:53.086259+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:53.086283+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:53.086350+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:53.086494+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:53.086494+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:53.086619+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:53.086641+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:53.086748+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:30:53.086848+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:53.086968+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:53.086997+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:53.087305+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:53.588859+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:53.589319+00:00", "trade", 8.1001, 177.0]
["2026-09-02T13:30:55.006225+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:30:55.006225+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:55.006251+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:55.006258+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:55.006279+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:55.006555+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:55.006565+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:55.006808+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:55.006942+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:55.007485+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:55.007500+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:30:55.007500+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:55.007560+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.007592+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.010748+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.010771+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.011143+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.011643+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.011666+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.012147+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.046084+00:00", "trade", 8.11, 112.0]
["2026-09-02T13:30:55.046510+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:55.046570+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:55.046837+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:55.046866+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:55.046929+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:55.047574+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:55.047596+00:00", "trade", 8.11, 8.0]
["2026-09-02T13:30:55.047597+00:00", "trade", 8.11, 10.0]
["2026-09-02T13:30:55.047882+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:30:55.047883+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:55.047939+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.048070+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.048364+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.050734+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.050763+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.082581+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.089845+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:55.090222+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:55.289323+00:00", "trade", 8.11, 20.0]
["2026-09-02T13:30:56.004907+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:56.004941+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:56.019043+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:56.019044+00:00", "trade", 8.11, 41.0]
["2026-09-02T13:30:56.019075+00:00", "trade", 8.11, 697.0]
["2026-09-02T13:30:56.019075+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:56.019082+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:56.019095+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:56.019102+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:56.047682+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:56.047689+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:30:56.048064+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:56.048374+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:56.048387+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:56.048593+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:56.141223+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:56.141915+00:00", "trade", 8.11, 18.0]
["2026-09-02T13:30:56.141916+00:00", "trade", 8.11, 170.0]
["2026-09-02T13:30:56.141973+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:56.142021+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:56.145525+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:30:56.146041+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:56.146475+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:56.162086+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:56.779408+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:56.822915+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:56.823376+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:58.011582+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:58.011945+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:30:58.012137+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:58.015997+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:58.019638+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:58.019660+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:58.019728+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:58.032267+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:30:58.816696+00:00", "trade", 8.1088, 200.0]
["2026-09-02T13:31:00.013355+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:00.048453+00:00", "trade", 8.105, 100.0]
["2026-09-02T13:31:00.094562+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:00.287378+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:04.038522+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:05.051104+00:00", "trade", 8.105, 200.0]
["2026-09-02T13:31:05.595370+00:00", "trade", 8.114, 1.0]
["2026-09-02T13:31:05.846618+00:00", "trade", 8.11, 10.0]
["2026-09-02T13:31:05.846618+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:05.846639+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:05.846673+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:05.847406+00:00", "trade", 8.11, 10.0]
["2026-09-02T13:31:05.848142+00:00", "trade", 8.12, 20.0]
["2026-09-02T13:31:05.848177+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:05.848206+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:05.848680+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:05.851323+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:05.851342+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:05.861967+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:05.885261+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:06.187494+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:06.187832+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:06.197847+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:06.685397+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:06.687574+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:06.690351+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:06.711948+00:00", "trade", 8.115, 450.0]
["2026-09-02T13:31:09.430905+00:00", "trade", 8.115, 3.0]
["2026-09-02T13:31:09.433367+00:00", "trade", 8.115, 1.0]
["2026-09-02T13:31:10.020853+00:00", "trade", 8.115, 5.0]
["2026-09-02T13:31:10.022373+00:00", "trade", 8.115, 5.0]
["2026-09-02T13:31:10.024245+00:00", "trade", 8.115, 5.0]
["2026-09-02T13:31:10.057035+00:00", "trade", 8.11, 5.0]
["2026-09-02T13:31:10.057037+00:00", "trade", 8.11, 60.0]
["2026-09-02T13:31:10.057055+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:10.057072+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:31:10.057073+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:10.057080+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:10.057122+00:00", "trade", 8.11, 1800.0]
["2026-09-02T13:31:10.057326+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:10.057357+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:31:10.057366+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:31:10.057373+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:31:10.057412+00:00", "trade", 8.11, 2567.0]
["2026-09-02T13:31:10.057413+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.057872+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.057922+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.059110+00:00", "trade", 8.105, 84.0]
["2026-09-02T13:31:10.059559+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.059993+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.061538+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.061916+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.063680+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.064347+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.076560+00:00", "trade", 8.105, 100.0]
["2026-09-02T13:31:10.077130+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.087328+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.088082+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.088089+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.088554+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.088567+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.089032+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.089039+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.089506+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.089518+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.089977+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.089986+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.090449+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.090461+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.090944+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.126122+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.220631+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:10.531031+00:00", "trade", 8.105, 35.0]
["2026-09-02T13:31:11.872273+00:00", "trade", 8.105, 300.0]
["2026-09-02T13:31:11.908532+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:11.908575+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:11.908576+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:31:11.908577+00:00", "trade", 8.11, 2400.0]
["2026-09-02T13:31:11.908582+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:11.908596+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:11.908603+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:11.908610+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:11.908617+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:11.908623+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:11.908937+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:11.908993+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:11.909132+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:31:11.909133+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:11.909162+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:31:11.909163+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:31:11.909165+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:31:11.909183+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:11.909190+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:11.909195+00:00", "trade", 8.12, 7.0]
["2026-09-02T13:31:11.909197+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:11.909205+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:11.909205+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:11.909212+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:11.909227+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:11.909234+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:11.909241+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:11.909248+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:11.909254+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:11.909260+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:11.909266+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:11.909301+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:11.909345+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:11.909408+00:00", "trade", 8.11, 1500.0]
["2026-09-02T13:31:11.909463+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:11.909552+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:11.909654+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:11.909737+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:11.909785+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:11.909795+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:11.909836+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:11.909836+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.909858+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.909959+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.909992+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:11.910024+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.910045+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.910058+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.910064+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.910071+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.910090+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:11.910094+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:31:11.910107+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:11.910115+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.910181+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.910261+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.910268+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.910283+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.910311+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.910346+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.910355+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:11.910368+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:11.910386+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:11.910422+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.910482+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.910596+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.910625+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.910839+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.910886+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.910987+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.911003+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.911146+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.911433+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.911491+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.911895+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.912152+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.913265+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.913395+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.913513+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.913532+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.913755+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.913851+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.914331+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.914415+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.915052+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.918327+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.920057+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.920427+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.920548+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.923414+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.933866+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.945071+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.963584+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.982916+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:11.982917+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:11.982918+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:11.982937+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.982945+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.982951+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.982958+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.982964+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.982978+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.983025+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.983195+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.983202+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.983244+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:11.983300+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:11.983301+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:11.983371+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:31:11.983393+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.983402+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.983411+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:31:11.983430+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.983483+00:00", "trade", 8.14, 60.0]
["2026-09-02T13:31:11.983566+00:00", "trade", 8.14, 60.0]
["2026-09-02T13:31:11.983662+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.983666+00:00", "trade", 8.14, 150.0]
["2026-09-02T13:31:11.983674+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:31:11.983676+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:11.983678+00:00", "trade", 8.14, 150.0]
["2026-09-02T13:31:11.983684+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:11.983703+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:11.983708+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:31:11.983718+00:00", "trade", 8.14, 50.0]
["2026-09-02T13:31:11.983741+00:00", "trade", 8.14, 150.0]
["2026-09-02T13:31:11.983752+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:31:11.983763+00:00", "trade", 8.14, 50.0]
["2026-09-02T13:31:11.983768+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:31:11.983769+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:31:11.983775+00:00", "trade", 8.14, 9.0]
["2026-09-02T13:31:11.983776+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.983811+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.983823+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:31:11.983868+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:11.983886+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:11.983886+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.983887+00:00", "trade", 8.14, 91.0]
["2026-09-02T13:31:11.983904+00:00", "trade", 8.14, 40.0]
["2026-09-02T13:31:11.983917+00:00", "trade", 8.14, 40.0]
["2026-09-02T13:31:11.983967+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:11.984187+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.984230+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.984295+00:00", "trade", 8.15, 9.0]
["2026-09-02T13:31:11.984325+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.984426+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.984446+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.984580+00:00", "trade", 8.14, 34.0]
["2026-09-02T13:31:11.984689+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:31:11.984805+00:00", "trade", 8.14, 86.0]
["2026-09-02T13:31:11.984932+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:31:11.985069+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:31:11.988748+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.988756+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.990819+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.993384+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.993679+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:11.993687+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:31:11.993757+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:31:12.019254+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:12.022234+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:12.022255+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:12.022621+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:12.022700+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:12.022988+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:12.023185+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:12.026255+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:12.026306+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:12.026371+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:12.026420+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:12.026467+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:12.026532+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:12.053500+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:12.083184+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:12.145920+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:12.300548+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:12.300559+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:12.300572+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:12.300579+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:12.300593+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:12.300644+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:12.308519+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:12.308571+00:00", "trade", 8.13, 60.0]
["2026-09-02T13:31:12.308591+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:12.308605+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:12.308626+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:12.309017+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:12.309239+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:12.309278+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:12.309301+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:12.309353+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:12.309705+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:12.315021+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:12.315052+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:12.342709+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:12.342710+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:31:12.342734+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:12.352849+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:12.356228+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:12.373077+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:12.398991+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:12.483408+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:13.121375+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:13.274139+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:13.722976+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:31:13.853274+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:13.853840+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:14.543075+00:00", "trade", 8.1234, 10.0]
["2026-09-02T13:31:16.261218+00:00", "trade", 8.1299, 5.0]
["2026-09-02T13:31:16.395192+00:00", "trade", 8.13, 40.0]
["2026-09-02T13:31:16.395192+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:16.395193+00:00", "trade", 8.13, 60.0]
["2026-09-02T13:31:16.395199+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:16.395216+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:16.395223+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:16.395242+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:16.395478+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:16.395485+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:16.395496+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:16.395582+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:16.395583+00:00", "trade", 8.13, 86.0]
["2026-09-02T13:31:16.395657+00:00", "trade", 8.13, 40.0]
["2026-09-02T13:31:16.395658+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:16.395661+00:00", "trade", 8.13, 34.0]
["2026-09-02T13:31:16.395680+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:16.395686+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:16.395693+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:16.395707+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:16.395712+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:16.395772+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:16.395779+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:16.395952+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:16.395984+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:16.396157+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:16.396172+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:16.396213+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:16.396219+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:16.396231+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:16.396231+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:16.396239+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:16.396264+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:16.396264+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:16.396272+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:16.396328+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:16.396513+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:31:16.396640+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:16.396687+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:16.396910+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:16.396937+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:16.396993+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:16.397035+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:16.397332+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:16.397347+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:16.397371+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:31:16.397565+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:16.397628+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:16.397701+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:16.397702+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:16.397720+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:31:16.397833+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:31:16.398134+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:31:16.398196+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:31:16.398304+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:31:16.399535+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:31:16.405773+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:31:16.406180+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:31:16.408766+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:31:16.441861+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:31:16.442139+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:31:16.445578+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:31:16.445728+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:31:16.527884+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:16.916219+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:17.778171+00:00", "trade", 8.1301, 61.0]
["2026-09-02T13:31:18.012299+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:18.031208+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:18.031260+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:18.075846+00:00", "trade", 8.1425, 200.0]
["2026-09-02T13:31:18.092405+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:18.092806+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:18.139767+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:18.742198+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:19.589939+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:19.594098+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:19.763853+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:31:20.636269+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:20.636303+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:20.637447+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:20.825102+00:00", "trade", 8.13, 150.0]
["2026-09-02T13:31:21.094991+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:21.230811+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:21.316003+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:21.317358+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:21.537559+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:21.588268+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:21.588945+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:21.995662+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:22.850553+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:22.850586+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:22.850844+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:22.850845+00:00", "trade", 8.13, 48.0]
["2026-09-02T13:31:22.850847+00:00", "trade", 8.13, 48.0]
["2026-09-02T13:31:22.850848+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:22.850850+00:00", "trade", 8.13, 4.0]
["2026-09-02T13:31:22.850852+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:22.850877+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:22.850898+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:22.851209+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:22.851257+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:22.851360+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:22.851447+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:22.851570+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:22.851594+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:22.855360+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:22.936984+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:25.003818+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:25.007540+00:00", "trade", 8.13, 368.0]
["2026-09-02T13:31:25.019432+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:25.065843+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:31:25.065845+00:00", "trade", 8.12, 42.0]
["2026-09-02T13:31:25.065845+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:25.065846+00:00", "trade", 8.12, 58.0]
["2026-09-02T13:31:25.065851+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:25.065858+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:25.065869+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:25.065883+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:25.065895+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:25.065902+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:25.066661+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:25.078035+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:25.127102+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:25.127121+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:25.127128+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:25.127143+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:25.127482+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:25.127530+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:25.127547+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:25.127583+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:25.127763+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:25.127888+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:25.127903+00:00", "trade", 8.13, 11.0]
["2026-09-02T13:31:25.127905+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:25.136695+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:25.147661+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:25.147668+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:25.147683+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:25.147697+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:25.147768+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:25.147768+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:25.147832+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:25.147855+00:00", "trade", 8.14, 94.0]
["2026-09-02T13:31:25.148238+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:25.148416+00:00", "trade", 8.14, 20.0]
["2026-09-02T13:31:25.148806+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:25.148824+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:25.148865+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:25.149234+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:25.149466+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:25.151781+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:25.157685+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:25.195211+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:25.373494+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:27.391528+00:00", "trade", 8.14, 15.0]
["2026-09-02T13:31:27.646432+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:27.646952+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:27.647160+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:31:27.647325+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:27.680749+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:27.945751+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:28.590741+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:31:28.592958+00:00", "trade", 8.14, 300.0]
["2026-09-02T13:31:29.094062+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:29.094096+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:29.099863+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:29.220966+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:29.554556+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:29.667317+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:29.957100+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:30.071327+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:30.071328+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:31:30.071328+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:30.071351+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:30.071386+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:30.071393+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:30.078383+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:30.078410+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:30.079098+00:00", "trade", 8.14, 189.0]
["2026-09-02T13:31:30.698985+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:31:31.138336+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:31.138367+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:31.138368+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:31:31.138369+00:00", "trade", 8.13, 500.0]
["2026-09-02T13:31:31.138370+00:00", "trade", 8.13, 150.0]
["2026-09-02T13:31:31.138373+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:31:31.138380+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:31.138388+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:31.138396+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:31.138397+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:31.138402+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:31.138407+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:31:31.138408+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:31.138409+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:31:31.138415+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:31.138421+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:31.138429+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:31.138443+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:31.138463+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:31.138470+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138476+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138483+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138496+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138514+00:00", "trade", 8.11, 48.0]
["2026-09-02T13:31:31.138515+00:00", "trade", 8.11, 50.0]
["2026-09-02T13:31:31.138522+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138528+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138549+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138555+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138562+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138582+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138640+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138647+00:00", "trade", 8.13, 50.0]
["2026-09-02T13:31:31.138687+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:31:31.138847+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:31:31.138865+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138880+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138887+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138895+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138898+00:00", "trade", 8.11, 65.0]
["2026-09-02T13:31:31.138902+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138905+00:00", "trade", 8.11, 35.0]
["2026-09-02T13:31:31.138908+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138912+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:31:31.138915+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138921+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138927+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138939+00:00", "trade", 8.11, 300.0]
["2026-09-02T13:31:31.138941+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138947+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138954+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138968+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:31.138986+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:31:31.139013+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:31.139057+00:00", "trade", 8.12, 130.0]
["2026-09-02T13:31:31.139077+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:31.139084+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:31.139090+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:31.139097+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:31.139106+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:31.139175+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:31.139204+00:00", "quote", 8.12, 8.12]
["2026-09-02T13:31:31.139216+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:31:31.139216+00:00", "trade", 8.11, 60.0]
["2026-09-02T13:31:31.139216+00:00", "trade", 8.11, 40.0]
["2026-09-02T13:31:31.139217+00:00", "trade", 8.11, 10.0]
["2026-09-02T13:31:31.139222+00:00", "quote", 8.12, 8.12]
["2026-09-02T13:31:31.139239+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:31.139276+00:00", "trade", 8.11, 90.0]
["2026-09-02T13:31:31.139408+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:31.139409+00:00", "trade", 8.11, 300.0]
["2026-09-02T13:31:31.139546+00:00", "trade", 8.12, 500.0]
["2026-09-02T13:31:31.139904+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:31.140259+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:31.146763+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:31.154160+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:31.154188+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:31.173634+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:31.174267+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:31:31.178399+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:31.203956+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:31.222476+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:31:31.238653+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:31.564740+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:31:31.838192+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:32.139154+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:31:32.594160+00:00", "trade", 8.12, 10.0]
["2026-09-02T13:31:32.594162+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:32.594233+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:32.594236+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:31:32.594238+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:31:32.594255+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:32.594263+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:32.594270+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:32.594277+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:32.594283+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:32.594297+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:32.594311+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:32.594534+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:32.594542+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:32.594556+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:32.594562+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:32.594637+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:31:32.594639+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:31:32.594672+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:32.594693+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:32.594735+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:32.594815+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:32.599819+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:32.599852+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:32.599888+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:32.600111+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:32.600193+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:31:32.600263+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:31:32.600620+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:31:32.605375+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:31:32.641824+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:31:32.694427+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:31:32.698020+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:31:32.787115+00:00", "trade", 8.1218, 100.0]
["2026-09-02T13:31:33.141764+00:00", "trade", 8.1188, 2.0]
["2026-09-02T13:31:33.642089+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:33.642125+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:33.673445+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:34.097459+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:34.098705+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:34.103046+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:34.103047+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:31:34.103048+00:00", "trade", 8.12, 60.0]
["2026-09-02T13:31:34.103053+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:34.103071+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:34.103081+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:34.103092+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:34.103835+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:34.103949+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:34.109113+00:00", "trade", 8.12, 242.0]
["2026-09-02T13:31:34.109157+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:34.114944+00:00", "trade", 8.11, 400.0]
["2026-09-02T13:31:34.114944+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:34.114947+00:00", "trade", 8.11, 60.0]
["2026-09-02T13:31:34.114947+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:31:34.114958+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.114969+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.114992+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.114998+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.115005+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.115018+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.115024+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115031+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115102+00:00", "trade", 8.1, 10.0]
["2026-09-02T13:31:34.115103+00:00", "trade", 8.1, 1000.0]
["2026-09-02T13:31:34.115103+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115105+00:00", "trade", 8.1, 555.0]
["2026-09-02T13:31:34.115110+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115118+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115125+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115132+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115154+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115160+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115166+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115173+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115266+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115342+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115524+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115585+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115592+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115600+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.115685+00:00", "trade", 8.1, 50.0]
["2026-09-02T13:31:34.115686+00:00", "trade", 8.1, 60.0]
["2026-09-02T13:31:34.115687+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:34.115751+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:34.115753+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.116089+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.116192+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:31:34.116194+00:00", "trade", 8.09, 50.0]
["2026-09-02T13:31:34.116195+00:00", "trade", 8.09, 50.0]
["2026-09-02T13:31:34.116218+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.116226+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.116239+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.116245+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.116253+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.116434+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.116453+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.116467+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.116468+00:00", "trade", 8.09, 125.0]
["2026-09-02T13:31:34.116485+00:00", "trade", 8.09, 250.0]
["2026-09-02T13:31:34.116486+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.116632+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.116739+00:00", "trade", 8.09, 60.0]
["2026-09-02T13:31:34.116834+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:31:34.116843+00:00", "trade", 8.09, 5.0]
["2026-09-02T13:31:34.116867+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.117202+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.119794+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.120752+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.120817+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.120867+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.124810+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.124870+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.125568+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.137132+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.154097+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.157765+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.161328+00:00", "trade", 8.09, 400.0]
["2026-09-02T13:31:34.161329+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.161330+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:31:34.161330+00:00", "trade", 8.08, 400.0]
["2026-09-02T13:31:34.161336+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.161351+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:31:34.161374+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:31:34.161386+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:31:34.162201+00:00", "trade", 8.085, 100.0]
["2026-09-02T13:31:34.167554+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:31:34.167591+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:31:34.168382+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:31:34.199563+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:31:34.741015+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:31:34.741016+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:31:34.741017+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:31:34.741022+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:31:34.741035+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.741043+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.741051+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.741057+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.741063+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.741070+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.741077+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.741091+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.741105+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.741592+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.741604+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.741686+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:31:34.742606+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.742616+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.742633+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:31:34.742634+00:00", "trade", 8.11, 48.0]
["2026-09-02T13:31:34.742636+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:31:34.742637+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:31:34.742666+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.742673+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.742679+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.742686+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.742692+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:34.742708+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:31:34.742709+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:31:34.742709+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:34.742713+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:34.742774+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.742782+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.742789+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.742795+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.742808+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.742838+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.743071+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.743172+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:34.743234+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.743255+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.743259+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.743346+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.743927+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.744491+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.744655+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:31:34.747714+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.747745+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.748885+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.749722+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.752235+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.767615+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:31:34.768548+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.775043+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:34.775142+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:31:34.775342+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:31:34.843063+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:34.843358+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:34.843374+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:34.843567+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:34.843595+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:34.843803+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:34.843814+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:35.077663+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:31:35.272437+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:35.272905+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:35.272914+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:35.286502+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:35.376824+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:35.377325+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:35.387436+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:35.471171+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:36.663610+00:00", "trade", 8.11, 10.0]
["2026-09-02T13:31:36.663643+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:36.664854+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:36.665379+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:36.706740+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:36.707189+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:36.707206+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:36.707224+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:36.707637+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:36.710331+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:36.805760+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:37.518555+00:00", "trade", 8.105, 500.0]
["2026-09-02T13:31:37.991502+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:37.995227+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:37.995679+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:38.052885+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:38.052950+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:38.056425+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:38.171914+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:39.390303+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:39.393227+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:39.436486+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:39.674531+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:39.674990+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:39.721462+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:31:39.844183+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:39.844216+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:39.844962+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:39.845419+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:39.882781+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:40.080385+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:31:40.080387+00:00", "trade", 8.1, 42.0]
["2026-09-02T13:31:40.080405+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:40.080413+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:40.080419+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:40.080426+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:40.080433+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:40.080439+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:40.080446+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:40.080467+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:40.080772+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:40.080845+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:40.080858+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:40.080898+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:40.080963+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:40.081052+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:40.081272+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:40.084415+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:40.085406+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:40.085904+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:40.087438+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:40.108590+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:40.115099+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:40.919064+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:31:40.926788+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:31:40.931848+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:31:41.874965+00:00", "trade", 8.095, 1.0]
["2026-09-02T13:31:42.419514+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:42.419583+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:42.419602+00:00", "trade", 8.09, 158.0]
["2026-09-02T13:31:42.419603+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:43.872733+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:43.872754+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:43.877011+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:43.877039+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:43.877601+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:43.905556+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:44.054896+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:31:44.338987+00:00", "trade", 8.1095, 90.0]
["2026-09-02T13:31:44.398272+00:00", "trade", 8.1, 788.0]
["2026-09-02T13:31:45.043178+00:00", "trade", 8.11, 17.0]
["2026-09-02T13:31:45.084455+00:00", "trade", 8.1, 30.0]
["2026-09-02T13:31:45.084457+00:00", "trade", 8.1, 70.0]
["2026-09-02T13:31:45.084476+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:45.084508+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:45.084509+00:00", "trade", 8.1, 400.0]
["2026-09-02T13:31:45.084515+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:45.084531+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:45.084538+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:45.084539+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:45.084559+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:45.084841+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:45.084992+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:45.085021+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:45.085105+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:45.085290+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:45.085785+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:45.092135+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:45.097965+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:45.116336+00:00", "trade", 8.11, 84.0]
["2026-09-02T13:31:45.711676+00:00", "trade", 8.1, 50.0]
["2026-09-02T13:31:46.146141+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:46.146220+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:46.146594+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:46.146942+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:46.147419+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:46.179964+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:46.180417+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:46.180795+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:46.811409+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:46.856621+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:46.857078+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:46.857531+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:47.188291+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:48.578323+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:48.578780+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:48.579231+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:48.710098+00:00", "trade", 8.0901, 88.0]
["2026-09-02T13:31:48.731409+00:00", "trade", 8.0901, 1.0]
["2026-09-02T13:31:50.093198+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:31:50.093203+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:31:50.093204+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:50.093214+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:31:50.093233+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:31:50.093239+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:31:50.093255+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:50.093283+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:50.093295+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:50.093334+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:50.093388+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:50.093557+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:50.093621+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:50.093680+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:50.093773+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:50.093806+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:31:50.093885+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:50.094071+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:50.094313+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:50.094325+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:31:50.095089+00:00", "trade", 8.11, 7.0]
["2026-09-02T13:31:50.095178+00:00", "trade", 8.11, 13.0]
["2026-09-02T13:31:50.095197+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:50.095204+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:50.095228+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:50.095614+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:50.095735+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:50.095749+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:50.096100+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:31:50.096169+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:50.099112+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:50.099141+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:50.099167+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:31:50.100271+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:31:50.139305+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:31:50.146977+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:31:50.148090+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:31:50.219374+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:31:52.329205+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:31:52.437148+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:52.437869+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:52.437910+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:52.437940+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:52.438109+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:52.438285+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:52.438556+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:52.457581+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:31:52.677914+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:52.677942+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:52.677949+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:52.677957+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:52.677972+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:52.678237+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:31:52.678237+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:52.678342+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:52.678375+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:52.678392+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:52.678399+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:52.678437+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:52.678467+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:31:52.678475+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:31:52.678476+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:52.678542+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:52.678545+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:52.678828+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:52.679276+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:52.679314+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:31:52.679912+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:52.680245+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:52.680385+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:52.680427+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:31:52.680436+00:00", "trade", 8.13, 49.0]
["2026-09-02T13:31:52.680464+00:00", "trade", 8.13, 150.0]
["2026-09-02T13:31:52.693283+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:52.693856+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:52.694024+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:52.695492+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:52.695932+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:52.695963+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:52.696381+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:52.696404+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:52.696407+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:52.727309+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:53.455379+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:53.818425+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:54.972580+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:31:55.435752+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:55.757441+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:57.392717+00:00", "trade", 8.144, 1.0]
["2026-09-02T13:31:57.680748+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:31:58.225975+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:31:59.006328+00:00", "trade", 8.135, 25.0]
["2026-09-02T13:31:59.702634+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:01.000681+00:00", "trade", 8.116, 4.0]
["2026-09-02T13:32:01.005120+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:01.712642+00:00", "trade", 8.1495, 50.0]
["2026-09-02T13:32:01.713433+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:01.724415+00:00", "trade", 8.135, 75.0]
["2026-09-02T13:32:01.930035+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:03.581273+00:00", "trade", 8.135, 5.0]
["2026-09-02T13:32:03.700101+00:00", "trade", 8.1161, 75.0]
["2026-09-02T13:32:04.726465+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:04.894873+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:05.721313+00:00", "trade", 8.1161, 4.0]
["2026-09-02T13:32:05.721435+00:00", "trade", 8.1161, 4.0]
["2026-09-02T13:32:05.722181+00:00", "trade", 8.1161, 1.0]
["2026-09-02T13:32:07.585860+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:07.586373+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:07.620508+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:07.620836+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:07.620849+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:11.701151+00:00", "trade", 8.1174, 119.0]
["2026-09-02T13:32:12.030710+00:00", "trade", 8.1176, 1.0]
["2026-09-02T13:32:12.576806+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:12.893031+00:00", "trade", 8.1351, 200.0]
["2026-09-02T13:32:13.145041+00:00", "trade", 8.12, 258.0]
["2026-09-02T13:32:15.343897+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:15.441990+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:15.797308+00:00", "trade", 8.13, 3000.0]
["2026-09-02T13:32:15.816351+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:32:15.817343+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:15.846583+00:00", "trade", 8.13, 46.0]
["2026-09-02T13:32:16.330325+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:16.379328+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:16.883461+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:16.883969+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:19.262860+00:00", "trade", 8.1153, 8.0]
["2026-09-02T13:32:19.598234+00:00", "trade", 8.13, 26.0]
["2026-09-02T13:32:20.189461+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:20.193465+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:20.311445+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:23.436796+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:23.437103+00:00", "quote", 8.11, 8.15]
["2026-09-02T13:32:24.811973+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:32:25.380610+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:32:28.729339+00:00", "trade", 8.13, 2.0]
["2026-09-02T13:32:29.532366+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:29.532398+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:29.532468+00:00", "trade", 8.13, 13.0]
["2026-09-02T13:32:29.532480+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:29.532487+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:29.532510+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:29.532525+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:29.532530+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:29.532577+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:29.532583+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:29.532974+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:29.533231+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:29.533248+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:29.533262+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:29.536267+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:29.536731+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:29.537218+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:29.551833+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:29.551960+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:29.557401+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:29.582591+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:29.647481+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:29.647530+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:31.052311+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:31.765912+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:32.781956+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:32.782662+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:32.805261+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:33.432366+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:33.467610+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:34.287851+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:34.592789+00:00", "trade", 8.125, 50.0]
["2026-09-02T13:32:34.897923+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:32:38.147251+00:00", "trade", 8.125, 1.0]
["2026-09-02T13:32:38.296560+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:38.315327+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:38.643700+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:38.643754+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:38.643783+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:38.644713+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.647404+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.652632+00:00", "trade", 8.13, 2.0]
["2026-09-02T13:32:38.667105+00:00", "trade", 8.12, 400.0]
["2026-09-02T13:32:38.701864+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.703949+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.704358+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:38.704703+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:32:38.704722+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:32:38.704876+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:32:38.704986+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:32:38.705367+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:32:38.705409+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:32:38.705433+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:32:38.705459+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:32:38.705471+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:32:38.705485+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:32:38.705909+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:32:38.705929+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:32:38.705936+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:32:38.709248+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:32:38.709250+00:00", "trade", 8.12, 42.0]
["2026-09-02T13:32:38.709250+00:00", "trade", 8.12, 20.0]
["2026-09-02T13:32:38.709251+00:00", "trade", 8.12, 38.0]
["2026-09-02T13:32:38.709275+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:32:38.709512+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:32:38.709549+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:32:38.709557+00:00", "trade", 8.12, 60.0]
["2026-09-02T13:32:38.709557+00:00", "trade", 8.12, 3.0]
["2026-09-02T13:32:38.709557+00:00", "trade", 8.12, 3.0]
["2026-09-02T13:32:38.709562+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:32:38.709567+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:32:38.709571+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.709577+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.709720+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.709727+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.709734+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.709741+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.709780+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.709823+00:00", "trade", 8.12, 8.0]
["2026-09-02T13:32:38.709824+00:00", "trade", 8.12, 40.0]
["2026-09-02T13:32:38.709897+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.709925+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.709943+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.710257+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.711044+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:32:38.713674+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:32:38.713903+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.716302+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.717887+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.734499+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:32:38.742819+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.774019+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:38.813706+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:38.814064+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:38.814073+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:38.814168+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:38.816978+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:38.893923+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:32:38.897132+00:00", "trade", 8.125, 300.0]
["2026-09-02T13:32:38.959128+00:00", "trade", 8.125, 49.0]
["2026-09-02T13:32:39.574829+00:00", "trade", 8.1128, 1.0]
["2026-09-02T13:32:40.200754+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:32:40.818430+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:40.823113+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:40.888350+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:40.888870+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:41.223755+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:41.224219+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:41.293162+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:41.413818+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:41.421262+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:41.928904+00:00", "trade", 8.1103, 100.0]
["2026-09-02T13:32:42.659457+00:00", "trade", 8.125, 5.0]
["2026-09-02T13:32:43.563195+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:43.563739+00:00", "quote", 8.11, 8.14]
["2026-09-02T13:32:43.563946+00:00", "quote", 8.1, 8.14]
["2026-09-02T13:32:43.567155+00:00", "quote", 8.1, 8.14]
["2026-09-02T13:32:43.572313+00:00", "quote", 8.1, 8.14]
["2026-09-02T13:32:43.575696+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:32:43.576144+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:32:43.576871+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:32:43.576951+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:32:43.576998+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:32:43.577686+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:32:43.954893+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:32:44.360907+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:32:44.360908+00:00", "trade", 8.1, 60.0]
["2026-09-02T13:32:44.360910+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:32:44.360928+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:32:44.360931+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:32:44.360936+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:32:44.360996+00:00", "trade", 8.1, 300.0]
["2026-09-02T13:32:44.361003+00:00", "trade", 8.1, 5.0]
["2026-09-02T13:32:44.361105+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:32:44.361185+00:00", "trade", 8.11, 17.0]
["2026-09-02T13:32:44.361186+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:32:44.361187+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:32:44.361194+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:32:44.361214+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:32:44.361259+00:00", "trade", 8.1, 300.0]
["2026-09-02T13:32:44.361264+00:00", "trade", 8.1, 40.0]
["2026-09-02T13:32:44.361264+00:00", "trade", 8.1, 80.0]
["2026-09-02T13:32:44.361264+00:00", "trade", 8.1, 6.0]
["2026-09-02T13:32:44.361356+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:44.361625+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:44.361652+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:44.361710+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:44.361901+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:44.361930+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:44.361932+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:44.364887+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:44.365263+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:32:44.365279+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:44.365407+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:44.365914+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:44.368629+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:44.381751+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:44.395762+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:32:44.396222+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:32:44.397212+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:32:44.397931+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:32:44.398307+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:32:44.408850+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:32:44.415195+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:32:44.440858+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:32:44.476981+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:32:44.476982+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:32:44.540074+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:32:44.540082+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:32:44.555450+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:32:44.555471+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:32:44.555474+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:32:44.555483+00:00", "trade", 8.08, 300.0]
["2026-09-02T13:32:44.555485+00:00", "trade", 8.08, 40.0]
["2026-09-02T13:32:44.555487+00:00", "trade", 8.08, 50.0]
["2026-09-02T13:32:44.555494+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:32:44.555528+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:44.555535+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:44.555542+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:44.555548+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:44.555555+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:44.555582+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:44.555592+00:00", "trade", 8.08, 150.0]
["2026-09-02T13:32:44.555747+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:44.555758+00:00", "trade", 8.08, 300.0]
["2026-09-02T13:32:44.555920+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:44.556016+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:44.556018+00:00", "trade", 8.09, 10.0]
["2026-09-02T13:32:44.556060+00:00", "trade", 8.08, 8.0]
["2026-09-02T13:32:44.556061+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:32:44.556061+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:44.556062+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:44.556071+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:44.556136+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:44.556170+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:44.556177+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:44.556399+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:44.560107+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:44.560481+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:44.560510+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:44.561285+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:32:44.561342+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:44.563330+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:44.567855+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:44.586636+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:44.656243+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:44.656739+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:45.185876+00:00", "trade", 8.1097, 100.0]
["2026-09-02T13:32:45.666299+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:32:45.666330+00:00", "trade", 8.07, 200.0]
["2026-09-02T13:32:45.666330+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:45.666333+00:00", "trade", 8.07, 425.0]
["2026-09-02T13:32:45.666333+00:00", "trade", 8.07, 2749.0]
["2026-09-02T13:32:45.666336+00:00", "trade", 8.07, 200.0]
["2026-09-02T13:32:45.666337+00:00", "trade", 8.07, 40.0]
["2026-09-02T13:32:45.666337+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:45.666344+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:45.666351+00:00", "trade", 8.07, 65.0]
["2026-09-02T13:32:45.666351+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:45.666357+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666396+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666399+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666405+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666412+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666419+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666432+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666446+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666453+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666486+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666494+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666500+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666604+00:00", "trade", 8.07, 80.0]
["2026-09-02T13:32:45.666610+00:00", "trade", 8.07, 3.0]
["2026-09-02T13:32:45.666611+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666614+00:00", "trade", 8.07, 10.0]
["2026-09-02T13:32:45.666618+00:00", "trade", 8.07, 101.0]
["2026-09-02T13:32:45.666625+00:00", "trade", 8.07, 38.0]
["2026-09-02T13:32:45.666776+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666783+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666797+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:32:45.666881+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:32:45.666882+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:32:45.666891+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:32:45.666908+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:32:45.666916+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:32:45.666935+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:32:45.666942+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:32:45.666949+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:32:45.666981+00:00", "trade", 8.06, 3.0]
["2026-09-02T13:32:45.666981+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:32:45.666990+00:00", "trade", 8.06, 40.0]
["2026-09-02T13:32:45.667009+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:32:45.667016+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:32:45.667024+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:32:45.667059+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:32:45.667063+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:32:45.667066+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:32:45.667170+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:32:45.667172+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:32:45.667220+00:00", "trade", 8.06, 4.0]
["2026-09-02T13:32:45.667250+00:00", "trade", 8.06, 4.0]
["2026-09-02T13:32:45.667278+00:00", "trade", 8.06, 24.0]
["2026-09-02T13:32:45.667281+00:00", "trade", 8.06, 3.0]
["2026-09-02T13:32:45.667294+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:32:45.667381+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:32:45.667383+00:00", "trade", 8.06, 10.0]
["2026-09-02T13:32:45.667383+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:32:45.667384+00:00", "trade", 8.06, 20.0]
["2026-09-02T13:32:45.667387+00:00", "trade", 8.06, 20.0]
["2026-09-02T13:32:45.667405+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.667468+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:45.667837+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:45.668059+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:45.668062+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:45.668073+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:45.670623+00:00", "trade", 8.0539, 3.0]
["2026-09-02T13:32:45.670767+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:45.671254+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:45.671264+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:45.671421+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.671574+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.671589+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.671902+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.671941+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.671942+00:00", "trade", 8.05, 945.0]
["2026-09-02T13:32:45.672181+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:32:45.672463+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.672709+00:00", "trade", 8.05, 10.0]
["2026-09-02T13:32:45.672742+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.672913+00:00", "trade", 8.05, 300.0]
["2026-09-02T13:32:45.673242+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.673701+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.673718+00:00", "trade", 8.0503, 18.0]
["2026-09-02T13:32:45.674934+00:00", "trade", 8.05, 1.0]
["2026-09-02T13:32:45.675234+00:00", "trade", 8.05, 1.0]
["2026-09-02T13:32:45.675536+00:00", "trade", 8.05, 480.0]
["2026-09-02T13:32:45.676746+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.677146+00:00", "trade", 8.051, 41.0]
["2026-09-02T13:32:45.677158+00:00", "trade", 8.051, 40.0]
["2026-09-02T13:32:45.677480+00:00", "trade", 8.0536, 100.0]
["2026-09-02T13:32:45.677541+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.678018+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.678373+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.678696+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.678823+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.678844+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.679300+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.686263+00:00", "trade", 8.068, 1.0]
["2026-09-02T13:32:45.688075+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:45.816300+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:46.030609+00:00", "trade", 8.06, 50.0]
["2026-09-02T13:32:46.180060+00:00", "trade", 8.05, 50.0]
["2026-09-02T13:32:46.621029+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:46.672986+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:46.816035+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:32:47.293945+00:00", "trade", 8.0523, 180.0]
["2026-09-02T13:32:47.296111+00:00", "trade", 8.05, 1.0]
["2026-09-02T13:32:47.814718+00:00", "trade", 8.05, 5.0]
["2026-09-02T13:32:47.814742+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.814755+00:00", "trade", 8.05, 45.0]
["2026-09-02T13:32:47.814763+00:00", "trade", 8.05, 3.0]
["2026-09-02T13:32:47.814768+00:00", "trade", 8.05, 30.0]
["2026-09-02T13:32:47.814773+00:00", "trade", 8.05, 1.0]
["2026-09-02T13:32:47.814774+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.814779+00:00", "trade", 8.05, 266.0]
["2026-09-02T13:32:47.814780+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.814824+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.814838+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.814845+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.814854+00:00", "trade", 8.05, 45.0]
["2026-09-02T13:32:47.814855+00:00", "trade", 8.05, 855.0]
["2026-09-02T13:32:47.814855+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.814860+00:00", "trade", 8.05, 34.0]
["2026-09-02T13:32:47.814879+00:00", "trade", 8.05, 50.0]
["2026-09-02T13:32:47.814880+00:00", "trade", 8.05, 200.0]
["2026-09-02T13:32:47.814880+00:00", "trade", 8.05, 250.0]
["2026-09-02T13:32:47.814880+00:00", "trade", 8.05, 40.0]
["2026-09-02T13:32:47.814891+00:00", "trade", 8.05, 400.0]
["2026-09-02T13:32:47.814914+00:00", "trade", 8.05, 100.0]
["2026-09-02T13:32:47.814921+00:00", "trade", 8.05, 555.0]
["2026-09-02T13:32:47.814922+00:00", "trade", 8.05, 500.0]
["2026-09-02T13:32:47.814940+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.814947+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.814962+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.814989+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815030+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815034+00:00", "trade", 8.06, 259.0]
["2026-09-02T13:32:47.815034+00:00", "trade", 8.05, 100.0]
["2026-09-02T13:32:47.815035+00:00", "trade", 8.05, 400.0]
["2026-09-02T13:32:47.815036+00:00", "trade", 8.055, 100.0]
["2026-09-02T13:32:47.815038+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:32:47.815039+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815042+00:00", "trade", 8.06, 300.0]
["2026-09-02T13:32:47.815042+00:00", "trade", 8.06, 5.0]
["2026-09-02T13:32:47.815044+00:00", "trade", 8.06, 97.0]
["2026-09-02T13:32:47.815045+00:00", "trade", 8.06, 357.0]
["2026-09-02T13:32:47.815045+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815049+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:32:47.815060+00:00", "trade", 8.06, 96.0]
["2026-09-02T13:32:47.815094+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815131+00:00", "trade", 8.06, 117.0]
["2026-09-02T13:32:47.815138+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815139+00:00", "trade", 8.06, 800.0]
["2026-09-02T13:32:47.815140+00:00", "trade", 8.05, 1.0]
["2026-09-02T13:32:47.815141+00:00", "trade", 8.06, 117.0]
["2026-09-02T13:32:47.815143+00:00", "trade", 8.055, 100.0]
["2026-09-02T13:32:47.815146+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:32:47.815146+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815146+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815148+00:00", "trade", 8.06, 117.0]
["2026-09-02T13:32:47.815154+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815155+00:00", "trade", 8.05, 3.0]
["2026-09-02T13:32:47.815168+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:32:47.815169+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815175+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815177+00:00", "trade", 8.05, 25.0]
["2026-09-02T13:32:47.815192+00:00", "trade", 8.05, 30.0]
["2026-09-02T13:32:47.815197+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815212+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815214+00:00", "trade", 8.06, 117.0]
["2026-09-02T13:32:47.815241+00:00", "trade", 8.05, 5287.0]
["2026-09-02T13:32:47.815241+00:00", "trade", 8.05, 1.0]
["2026-09-02T13:32:47.815245+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815249+00:00", "trade", 8.05, 208.0]
["2026-09-02T13:32:47.815303+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815340+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815362+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815369+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815378+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815389+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815408+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815417+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815424+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815424+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815454+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:32:47.815458+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:32:47.815459+00:00", "trade", 8.05, 100.0]
["2026-09-02T13:32:47.815460+00:00", "trade", 8.06, 300.0]
["2026-09-02T13:32:47.815461+00:00", "trade", 8.06, 45.0]
["2026-09-02T13:32:47.815461+00:00", "trade", 8.06, 116.0]
["2026-09-02T13:32:47.815463+00:00", "trade", 8.06, 14.0]
["2026-09-02T13:32:47.815464+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815466+00:00", "trade", 8.05, 117.0]
["2026-09-02T13:32:47.815466+00:00", "trade", 8.06, 600.0]
["2026-09-02T13:32:47.815467+00:00", "trade", 8.06, 300.0]
["2026-09-02T13:32:47.815468+00:00", "trade", 8.05, 62.0]
["2026-09-02T13:32:47.815468+00:00", "trade", 8.05, 117.0]
["2026-09-02T13:32:47.815469+00:00", "trade", 8.055, 69.0]
["2026-09-02T13:32:47.815494+00:00", "trade", 8.06, 70.0]
["2026-09-02T13:32:47.815528+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815530+00:00", "trade", 8.055, 3.0]
["2026-09-02T13:32:47.815534+00:00", "trade", 8.06, 84.0]
["2026-09-02T13:32:47.815534+00:00", "trade", 8.05, 33.0]
["2026-09-02T13:32:47.815545+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815621+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:47.815638+00:00", "trade", 8.055, 100.0]
["2026-09-02T13:32:47.815641+00:00", "trade", 8.055, 300.0]
["2026-09-02T13:32:47.815661+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815955+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.815980+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.816021+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:32:47.818218+00:00", "trade", 8.05, 5800.0]
["2026-09-02T13:32:47.819615+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:47.819947+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:47.820074+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:47.825405+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:47.827358+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:47.828044+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:32:47.856216+00:00", "trade", 8.06, 200.0]
["2026-09-02T13:32:47.915062+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:47.921682+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:48.056948+00:00", "trade", 8.06, 88.0]
["2026-09-02T13:32:48.126551+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:32:49.475809+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:32:49.688061+00:00", "trade", 8.0699, 3.0]
["2026-09-02T13:32:49.693440+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:32:49.763646+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:32:49.942052+00:00", "trade", 8.0699, 25.0]
["2026-09-02T13:32:53.748937+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:55.157929+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:32:56.841846+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:32:58.284084+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:58.618859+00:00", "trade", 8.0617, 150.0]
["2026-09-02T13:32:58.963179+00:00", "trade", 8.06, 50.0]
["2026-09-02T13:32:59.345726+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:32:59.349702+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:32:59.350006+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:32:59.682753+00:00", "trade", 8.06, 150.0]
["2026-09-02T13:33:00.426167+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:33:00.472619+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:33:02.996482+00:00", "trade", 8.05, 1003.0]
["2026-09-02T13:33:02.996847+00:00", "trade", 8.05, 1.0]
["2026-09-02T13:33:04.732589+00:00", "trade", 8.0687, 44.0]
["2026-09-02T13:33:04.981955+00:00", "trade", 8.06, 50.0]
["2026-09-02T13:33:05.117865+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:33:05.166249+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:33:05.463182+00:00", "trade", 8.06, 25.0]
["2026-09-02T13:33:05.578407+00:00", "trade", 8.0672, 1.0]
["2026-09-02T13:33:06.024755+00:00", "trade", 8.07, 300.0]
["2026-09-02T13:33:06.025481+00:00", "trade", 8.06, 208.0]
["2026-09-02T13:33:07.603177+00:00", "trade", 8.06, 21.0]
["2026-09-02T13:33:07.626728+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:33:07.902281+00:00", "trade", 8.06, 500.0]
["2026-09-02T13:33:08.813933+00:00", "trade", 8.06, 20.0]
["2026-09-02T13:33:09.028690+00:00", "trade", 8.07, 11.0]
["2026-09-02T13:33:09.028696+00:00", "trade", 8.07, 89.0]
["2026-09-02T13:33:09.028713+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:09.028722+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:09.028741+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:09.028749+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:09.028755+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:09.028803+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:09.028809+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:09.028945+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:09.028960+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:09.028980+00:00", "trade", 8.07, 64.0]
["2026-09-02T13:33:09.028986+00:00", "trade", 8.07, 62.0]
["2026-09-02T13:33:09.029007+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:09.029180+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:09.029186+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:09.029207+00:00", "quote", 8.07, 8.07]
["2026-09-02T13:33:09.029247+00:00", "trade", 8.07, 173.0]
["2026-09-02T13:33:09.029248+00:00", "quote", 8.07, 8.07]
["2026-09-02T13:33:09.029257+00:00", "quote", 8.07, 8.07]
["2026-09-02T13:33:09.029269+00:00", "trade", 8.07, 279.0]
["2026-09-02T13:33:09.029269+00:00", "trade", 8.07, 17.0]
["2026-09-02T13:33:09.029270+00:00", "quote", 8.07, 8.07]
["2026-09-02T13:33:09.029277+00:00", "trade", 8.07, 748.0]
["2026-09-02T13:33:09.029278+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:09.029288+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:09.029345+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:33:09.029669+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.029990+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.030072+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.030188+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.030230+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.032072+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.032634+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.033393+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.037482+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.037534+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.037568+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.037915+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.037974+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.039909+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.040218+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.040350+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.049455+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.062434+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.116734+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.128890+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.129461+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:09.562306+00:00", "trade", 8.08, 150.0]
["2026-09-02T13:33:10.900401+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:11.155620+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:11.155906+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:11.155963+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:11.169485+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:11.218138+00:00", "trade", 8.08, 3.0]
["2026-09-02T13:33:11.218208+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:11.222103+00:00", "trade", 8.08, 3.0]
["2026-09-02T13:33:11.532198+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:11.808892+00:00", "trade", 8.08, 3800.0]
["2026-09-02T13:33:11.910836+00:00", "trade", 8.08, 600.0]
["2026-09-02T13:33:11.910896+00:00", "trade", 8.08, 600.0]
["2026-09-02T13:33:12.013864+00:00", "trade", 8.09, 3.0]
["2026-09-02T13:33:12.276726+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:12.285833+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:12.689091+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:13.532767+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:13.533280+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:15.596427+00:00", "trade", 8.08, 50.0]
["2026-09-02T13:33:15.596687+00:00", "trade", 8.08, 50.0]
["2026-09-02T13:33:15.605108+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:15.605117+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:15.671945+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:16.617164+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:16.617250+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.617263+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:16.617554+00:00", "trade", 8.08, 1000.0]
["2026-09-02T13:33:16.618104+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:16.618111+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:16.618118+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:16.618323+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:16.618575+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:16.623545+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:33:16.623545+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:16.623547+00:00", "trade", 8.07, 616.0]
["2026-09-02T13:33:16.623548+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:33:16.623552+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:16.623566+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623573+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623579+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623585+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623592+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623598+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623638+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623659+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623660+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:33:16.623667+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623671+00:00", "trade", 8.07, 200.0]
["2026-09-02T13:33:16.623838+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623845+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623852+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623858+00:00", "trade", 8.07, 57.0]
["2026-09-02T13:33:16.623883+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623892+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623906+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623919+00:00", "trade", 8.07, 116.0]
["2026-09-02T13:33:16.623920+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:16.623922+00:00", "trade", 8.07, 43.0]
["2026-09-02T13:33:16.623924+00:00", "trade", 8.07, 97.0]
["2026-09-02T13:33:16.623928+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:33:16.623929+00:00", "trade", 8.07, 99.0]
["2026-09-02T13:33:16.623929+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.623943+00:00", "trade", 8.07, 65.0]
["2026-09-02T13:33:16.623943+00:00", "trade", 8.07, 30.0]
["2026-09-02T13:33:16.624098+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:33:16.624118+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:33:16.624198+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.624214+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.624263+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:16.624385+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:16.624448+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:33:16.624505+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.624581+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:33:16.624652+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:33:16.624692+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.625076+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.625184+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.627572+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.627601+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.628108+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.628367+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.628374+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.628381+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.628622+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.630604+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.633841+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.679587+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.679594+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.692059+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:16.692091+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:17.037281+00:00", "trade", 8.08, 13.0]
["2026-09-02T13:33:17.342276+00:00", "trade", 8.0653, 10.0]
["2026-09-02T13:33:17.424713+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:33:17.425074+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:33:17.623828+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:33:17.693033+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:33:17.693493+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:33:18.078291+00:00", "trade", 8.065, 150.0]
["2026-09-02T13:33:18.078995+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:33:18.079927+00:00", "trade", 8.065, 150.0]
["2026-09-02T13:33:18.080976+00:00", "trade", 8.065, 150.0]
["2026-09-02T13:33:18.081933+00:00", "trade", 8.065, 150.0]
["2026-09-02T13:33:18.082211+00:00", "trade", 8.065, 50.0]
["2026-09-02T13:33:18.082237+00:00", "trade", 8.065, 50.0]
["2026-09-02T13:33:18.801908+00:00", "trade", 8.0653, 8.0]
["2026-09-02T13:33:18.851187+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:33:19.963906+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:19.964640+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:19.965096+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:19.976786+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:33:19.977270+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:33:20.012367+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:20.012655+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:20.012770+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:20.013122+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:20.013151+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:22.713133+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:22.713220+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:22.713272+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:22.713632+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:33:22.713633+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:33:22.713634+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:33:22.713669+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:22.713677+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:22.713683+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:22.713690+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:22.713730+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:22.713916+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:22.713925+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:22.713941+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:33:22.714020+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:33:22.714021+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:22.714090+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:33:22.714394+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:33:22.714432+00:00", "trade", 8.09, 31.0]
["2026-09-02T13:33:22.714479+00:00", "trade", 8.08, 141.0]
["2026-09-02T13:33:22.714913+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:33:22.715402+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:33:22.715842+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:33:22.718504+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:33:22.718504+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:33:22.718522+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:33:22.718531+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:33:22.718550+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:33:22.718610+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:33:22.718614+00:00", "trade", 8.09, 99.0]
["2026-09-02T13:33:22.718620+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:22.718685+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:33:22.718796+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:33:22.718813+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:33:22.719117+00:00", "trade", 8.09, 13.0]
["2026-09-02T13:33:22.719281+00:00", "trade", 8.09, 79.0]
["2026-09-02T13:33:22.719309+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:33:22.719337+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:33:22.719570+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:33:22.719728+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:33:22.720022+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:33:22.720323+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:33:22.720621+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:33:22.720719+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:22.723679+00:00", "trade", 8.09, 14.0]
["2026-09-02T13:33:22.726789+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:22.726817+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:22.731624+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:22.753829+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:22.753835+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:22.757817+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:33:22.769692+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:22.770152+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:22.770181+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:22.770232+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:22.771122+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:22.774297+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:22.774321+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:22.774785+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:22.774792+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:22.774802+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:22.830710+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:24.106445+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:25.186602+00:00", "trade", 8.1, 10.0]
["2026-09-02T13:33:25.186771+00:00", "trade", 8.085, 100.0]
["2026-09-02T13:33:26.266486+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:26.621761+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:26.651210+00:00", "trade", 8.085, 400.0]
["2026-09-02T13:33:26.651239+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:26.652341+00:00", "trade", 8.085, 65.0]
["2026-09-02T13:33:27.167797+00:00", "trade", 8.0999, 300.0]
["2026-09-02T13:33:29.526896+00:00", "trade", 8.11, 359.0]
["2026-09-02T13:33:29.962216+00:00", "trade", 8.085, 1.0]
["2026-09-02T13:33:30.251248+00:00", "trade", 8.1, 24.0]
["2026-09-02T13:33:31.988038+00:00", "trade", 8.0797, 18.0]
["2026-09-02T13:33:32.005582+00:00", "trade", 8.0797, 1.0]
["2026-09-02T13:33:32.453335+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:32.453764+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:32.454149+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:33:32.454567+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:32.498858+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:32.499357+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:34.132079+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:33:34.132785+00:00", "trade", 8.09, 91.0]
["2026-09-02T13:33:34.682552+00:00", "trade", 8.0999, 2.0]
["2026-09-02T13:33:34.763476+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:34.764067+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:35.158793+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:35.158912+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:35.181483+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:35.181492+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:35.182002+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:35.182041+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:35.182550+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:35.182712+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:35.183191+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:35.195280+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:33:35.549714+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:35.637254+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:33:35.791626+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:35.878329+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:35.930438+00:00", "trade", 8.09, 30.0]
["2026-09-02T13:33:37.009390+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:37.300837+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:37.948282+00:00", "trade", 8.0875, 1000.0]
["2026-09-02T13:33:38.062462+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:38.107010+00:00", "trade", 8.09, 400.0]
["2026-09-02T13:33:38.107091+00:00", "trade", 8.09, 400.0]
["2026-09-02T13:33:38.107737+00:00", "trade", 8.09, 150.0]
["2026-09-02T13:33:38.402137+00:00", "trade", 8.0888, 10.0]
["2026-09-02T13:33:39.437230+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:39.437540+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:39.437576+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:42.029806+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:42.457568+00:00", "trade", 8.1, 5.0]
["2026-09-02T13:33:45.207420+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:45.208080+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:45.208083+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:33:45.208147+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:33:45.208194+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:33:45.209043+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:33:45.241168+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:33:45.241178+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:33:45.241559+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:45.241883+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:45.241933+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:45.287890+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:45.658269+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:33:46.809385+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:46.809849+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:46.809919+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:46.809926+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:47.023899+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:47.026880+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:47.028267+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:47.693326+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:47.693847+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:47.693875+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:47.693882+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:47.694997+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:47.695042+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:47.695479+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:47.695501+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:47.695965+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:47.695978+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:47.696447+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:47.696456+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:47.696463+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:47.696932+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:33:47.696991+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:47.697284+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:47.697466+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:47.697473+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:47.697484+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:48.420154+00:00", "trade", 8.085, 1235.0]
["2026-09-02T13:33:49.420865+00:00", "trade", 8.085, 159.0]
["2026-09-02T13:33:51.131439+00:00", "trade", 8.0998, 5.0]
["2026-09-02T13:33:51.488341+00:00", "trade", 8.0998, 10.0]
["2026-09-02T13:33:52.241477+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:52.243673+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:33:52.713097+00:00", "trade", 8.085, 100.0]
["2026-09-02T13:33:52.996056+00:00", "trade", 8.1, 50.0]
["2026-09-02T13:33:54.027857+00:00", "trade", 8.0998, 1.0]
["2026-09-02T13:33:54.698643+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:33:55.129667+00:00", "trade", 8.085, 200.0]
["2026-09-02T13:33:55.220034+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:55.889094+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:33:57.270353+00:00", "trade", 8.08, 231.0]
["2026-09-02T13:33:57.277565+00:00", "trade", 8.07, 28.0]
["2026-09-02T13:33:58.274041+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:33:58.651102+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:33:59.147056+00:00", "trade", 8.09, 60.0]
["2026-09-02T13:33:59.488738+00:00", "trade", 8.0895, 10.0]
["2026-09-02T13:34:00.044939+00:00", "trade", 8.09, 8.0]
["2026-09-02T13:34:00.044941+00:00", "trade", 8.09, 536.0]
["2026-09-02T13:34:00.044942+00:00", "trade", 8.09, 13.0]
["2026-09-02T13:34:00.044948+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:00.044962+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:00.044966+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:00.044996+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:00.045003+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:00.045259+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:34:00.045259+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:00.045296+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:00.045331+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:00.045398+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.045405+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.045412+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.045437+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.045671+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.045820+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.046170+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.046181+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.049931+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.050139+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.053511+00:00", "trade", 8.095, 66.0]
["2026-09-02T13:34:00.054007+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.054015+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.054022+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.054030+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.054042+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:34:00.054044+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:00.054079+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:00.054491+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:34:00.054504+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:00.054711+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:34:00.054930+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:00.054982+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:00.054984+00:00", "trade", 8.1, 300.0]
["2026-09-02T13:34:00.055051+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.055064+00:00", "quote", 8.1, 8.1]
["2026-09-02T13:34:00.055085+00:00", "quote", 8.1, 8.1]
["2026-09-02T13:34:00.055197+00:00", "trade", 8.1, 200.0]
["2026-09-02T13:34:00.055205+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.055281+00:00", "trade", 8.1, 70.0]
["2026-09-02T13:34:00.055343+00:00", "trade", 8.1, 5.0]
["2026-09-02T13:34:00.055405+00:00", "trade", 8.1, 23.0]
["2026-09-02T13:34:00.055463+00:00", "trade", 8.1, 39.0]
["2026-09-02T13:34:00.056145+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.057945+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.058250+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.058727+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.058808+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.065568+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:00.065975+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:00.065992+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:00.066037+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:00.066152+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:00.072834+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:00.072894+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:00.090442+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:00.097206+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:00.109669+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:00.145409+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:00.145665+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:00.145733+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:00.145886+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:00.145931+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:00.145974+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:00.146248+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:00.146425+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:00.146476+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:34:00.146650+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:00.146679+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:00.147939+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:00.181796+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:00.224091+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:01.125732+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:04.296156+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:05.230465+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:05.230820+00:00", "trade", 8.09, 150.0]
["2026-09-02T13:34:05.230833+00:00", "trade", 8.09, 150.0]
["2026-09-02T13:34:05.230842+00:00", "trade", 8.085, 128.0]
["2026-09-02T13:34:05.231567+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:05.231840+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:05.232050+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:05.232094+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:05.233777+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:05.234243+00:00", "trade", 8.08, 50.0]
["2026-09-02T13:34:05.240368+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:05.241779+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:06.700729+00:00", "trade", 8.0729, 1.0]
["2026-09-02T13:34:06.756653+00:00", "trade", 8.0899, 250.0]
["2026-09-02T13:34:06.757441+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:06.784213+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:06.816724+00:00", "trade", 8.0872, 6.0]
["2026-09-02T13:34:07.280557+00:00", "trade", 8.09, 3.0]
["2026-09-02T13:34:08.968436+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:08.969763+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:09.164174+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:09.212513+00:00", "trade", 8.08, 2.0]
["2026-09-02T13:34:09.766880+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:09.766886+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:09.766901+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:09.766917+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:34:09.766919+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:09.766945+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:09.766963+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:09.766990+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:09.767012+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:09.767044+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:09.776885+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:34:09.822900+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:09.823227+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:09.823372+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:09.823435+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:09.824458+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:09.825760+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:10.000618+00:00", "trade", 8.0731, 2.0]
["2026-09-02T13:34:10.385578+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:10.444699+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:10.471098+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:10.471616+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:34:10.546171+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:34:10.547009+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:10.547497+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:10.547516+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:10.549102+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:10.750304+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:34:10.752845+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:34:10.808570+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:34:10.809126+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:10.809634+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:10.814096+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:11.039163+00:00", "trade", 8.09, 20.0]
["2026-09-02T13:34:11.039277+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:11.039343+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:11.039441+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:11.041282+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:11.041643+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:11.041724+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:11.043050+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:11.043492+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:11.047141+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:11.070143+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:11.070524+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:34:11.536588+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:34:12.818059+00:00", "trade", 8.085, 12.0]
["2026-09-02T13:34:13.049678+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:34:13.053736+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.056749+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.126374+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:34:13.126479+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:34:13.126773+00:00", "quote", 8.07, 8.1]
["2026-09-02T13:34:13.130435+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.130487+00:00", "trade", 8.08, 20.0]
["2026-09-02T13:34:13.130487+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.130489+00:00", "trade", 8.08, 20.0]
["2026-09-02T13:34:13.130490+00:00", "trade", 8.08, 20.0]
["2026-09-02T13:34:13.130494+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.130501+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.130508+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:34:13.130524+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:34:13.130605+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:34:13.130809+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:34:13.130819+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:34:13.130835+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:34:13.130847+00:00", "trade", 8.08, 10.0]
["2026-09-02T13:34:13.133883+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:34:13.135875+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:34:13.136088+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:34:13.136095+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:34:13.136110+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:34:13.136118+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:34:13.136127+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:34:13.136128+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.136188+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:13.136359+00:00", "quote", 8.08, 8.08]
["2026-09-02T13:34:13.136459+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:13.136459+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:13.136733+00:00", "trade", 8.08, 60.0]
["2026-09-02T13:34:13.137631+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.137671+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.137902+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.141375+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.146094+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.171631+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.171637+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.175048+00:00", "trade", 8.08, 18.0]
["2026-09-02T13:34:13.442555+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:13.851105+00:00", "trade", 8.0745, 1.0]
["2026-09-02T13:34:14.042613+00:00", "trade", 8.08, 42.0]
["2026-09-02T13:34:14.046409+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:34:14.310012+00:00", "trade", 8.08, 200.0]
["2026-09-02T13:34:14.462590+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:14.522296+00:00", "trade", 8.0843, 25.0]
["2026-09-02T13:34:14.576116+00:00", "trade", 8.09, 50.0]
["2026-09-02T13:34:15.121430+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:34:15.240299+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:34:15.242943+00:00", "trade", 8.08, 2.0]
["2026-09-02T13:34:15.334681+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:15.806289+00:00", "trade", 8.0898, 5.0]
["2026-09-02T13:34:16.187545+00:00", "trade", 8.09, 1079.0]
["2026-09-02T13:34:16.187546+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:34:16.187575+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:16.187582+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:16.187588+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:16.187596+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:16.187625+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:16.187675+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:16.187802+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:34:16.187957+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:34:16.187957+00:00", "trade", 8.09, 1400.0]
["2026-09-02T13:34:16.187957+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:34:16.187957+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:16.188000+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:16.188115+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:34:16.188149+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:34:16.188199+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:34:16.188215+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:16.188354+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:16.188856+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:16.189336+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:16.189566+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:16.189613+00:00", "trade", 8.1, 4.0]
["2026-09-02T13:34:16.189805+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:16.189845+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:16.189897+00:00", "trade", 8.1, 59.0]
["2026-09-02T13:34:16.189912+00:00", "trade", 8.1, 12.0]
["2026-09-02T13:34:16.189948+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:16.190070+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:16.190377+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:16.190390+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:16.190546+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:16.190572+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:16.190613+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:16.191034+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:16.193573+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:16.193583+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:16.194102+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:16.194133+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:16.194179+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:16.194189+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:16.195553+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:16.195660+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:16.201216+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:16.226307+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:16.406829+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:17.937926+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:34:17.938293+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:34:18.282023+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.282043+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:34:18.282098+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.282325+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.282705+00:00", "trade", 8.1, 150.0]
["2026-09-02T13:34:18.282766+00:00", "trade", 8.1, 400.0]
["2026-09-02T13:34:18.283187+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.283350+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.283660+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.283808+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.284129+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.292545+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.292912+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:18.292973+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:18.293191+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:18.293245+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:18.333633+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:18.634254+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:18.645048+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:18.924022+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.924508+00:00", "quote", 8.08, 8.11]
["2026-09-02T13:34:18.924532+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.924749+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.924883+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.925603+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.936033+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.936039+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.937230+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.937688+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:18.957688+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:20.610101+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:21.391271+00:00", "trade", 8.11, 1654.0]
["2026-09-02T13:34:21.400534+00:00", "trade", 8.11, 470.0]
["2026-09-02T13:34:21.400734+00:00", "trade", 8.11, 400.0]
["2026-09-02T13:34:21.401038+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:34:21.401939+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:34:21.401940+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:34:21.401952+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:34:21.401959+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.401966+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.401967+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.401979+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.401987+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.401991+00:00", "trade", 8.11, 300.0]
["2026-09-02T13:34:21.401991+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.401994+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.402000+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.402003+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:34:21.402011+00:00", "trade", 8.11, 7.0]
["2026-09-02T13:34:21.402019+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.402033+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.402191+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.402225+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.402232+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.402239+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.402283+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:34:21.402326+00:00", "trade", 8.11, 19.0]
["2026-09-02T13:34:21.402328+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:34:21.402328+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:34:21.402329+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:34:21.402510+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:34:21.402601+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:34:21.402630+00:00", "trade", 8.11, 11.0]
["2026-09-02T13:34:21.402653+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:34:21.405974+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:34:21.406101+00:00", "trade", 8.1133, 1649.0]
["2026-09-02T13:34:21.406347+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:34:21.406384+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:34:21.406417+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:34:21.406445+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:21.406502+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:21.407106+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:21.409015+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:21.409042+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:21.409710+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:21.410033+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:21.418963+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:21.433430+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:21.441931+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:21.442637+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:21.501963+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:21.557107+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:21.781979+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:21.813134+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:22.205595+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:22.757302+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:22.826413+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:22.845981+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:22.933497+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:22.980231+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:24.309407+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:24.529536+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:34:25.252375+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:34:25.316949+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:34:26.196987+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:26.659533+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:27.753159+00:00", "trade", 8.13, 10.0]
["2026-09-02T13:34:27.895936+00:00", "trade", 8.13, 5.0]
["2026-09-02T13:34:28.237814+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.237845+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.237875+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.237914+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.237922+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.237978+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.238005+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.238181+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.238475+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.238523+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.238530+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.238549+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.238554+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.238590+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.238610+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.238636+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.238663+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.238675+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.238698+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.238845+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.238913+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.238956+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.239266+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.239273+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.239407+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.239848+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.261974+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.262059+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.262082+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.262286+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.262739+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.277277+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.277384+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.315900+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.315936+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.330775+00:00", "trade", 8.115, 500.0]
["2026-09-02T13:34:28.368786+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.368816+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:34:28.368822+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.368855+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.369548+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.371701+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:34:28.371788+00:00", "trade", 8.125, 400.0]
["2026-09-02T13:34:28.371810+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.372068+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:34:28.372069+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.372071+00:00", "trade", 8.13, 65.0]
["2026-09-02T13:34:28.372094+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.372101+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.372102+00:00", "trade", 8.125, 400.0]
["2026-09-02T13:34:28.372108+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.372128+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.372135+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.372142+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.372149+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.372161+00:00", "trade", 8.125, 300.0]
["2026-09-02T13:34:28.372162+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:34:28.372165+00:00", "trade", 8.125, 130.0]
["2026-09-02T13:34:28.372206+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.372267+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.372274+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.372330+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:28.372369+00:00", "trade", 8.13, 56.0]
["2026-09-02T13:34:28.372376+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:28.372383+00:00", "trade", 8.13, 19.0]
["2026-09-02T13:34:28.372392+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372399+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372413+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372419+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372581+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372626+00:00", "trade", 8.13, 33.0]
["2026-09-02T13:34:28.372664+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372675+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:34:28.372676+00:00", "trade", 8.13, 300.0]
["2026-09-02T13:34:28.372676+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372679+00:00", "trade", 8.13, 300.0]
["2026-09-02T13:34:28.372683+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372690+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372697+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372700+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372718+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372725+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372748+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372756+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372769+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372782+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372789+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.372795+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.373050+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:28.373053+00:00", "trade", 8.13, 150.0]
["2026-09-02T13:34:28.373152+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.373198+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.373253+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.373393+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.373396+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:34:28.373412+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:28.373459+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:34:28.373474+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:34:28.373474+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:28.373522+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:28.373536+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.373560+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.373625+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:34:28.373945+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.373970+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.374220+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.374244+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.374293+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.374937+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.375304+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.375789+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.382932+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.390468+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.406792+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:28.415698+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.416337+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.416850+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.416951+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.417462+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.544102+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:28.980039+00:00", "trade", 8.13, 50.0]
["2026-09-02T13:34:30.646435+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:30.686373+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:30.696248+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:30.835320+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:31.263324+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:34:31.856387+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:34:31.856937+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:31.856939+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:34:31.856959+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:31.856966+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:31.856973+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:31.856979+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:31.856990+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:31.857387+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:31.857424+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:31.857516+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:31.857574+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:34:31.857582+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:34:31.857706+00:00", "trade", 8.13, 11.0]
["2026-09-02T13:34:31.857789+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:34:31.857955+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:34:31.859539+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:34:31.867730+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:34:31.868392+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:34:31.868576+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:34:31.868694+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:34:31.868835+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:34:31.879459+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:34:31.887145+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:34:31.887175+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:34:31.887555+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:34:31.887628+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:34:31.887728+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:34:31.891137+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:34:31.891928+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:34:31.906730+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:34:31.923552+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:34:33.206381+00:00", "trade", 8.1492, 2.0]
["2026-09-02T13:34:33.896669+00:00", "trade", 8.15, 981.0]
["2026-09-02T13:34:33.897038+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:34:33.897444+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:34:34.221847+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:34:34.242272+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:34:34.317023+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:34:35.260278+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:35.260332+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:35.620269+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:36.197414+00:00", "trade", 8.1399, 500.0]
["2026-09-02T13:34:36.202231+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:36.501528+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:36.501553+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:36.502065+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:36.502527+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:36.638705+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:36.657497+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:36.657953+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:36.718612+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:36.767989+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:36.768522+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:37.050614+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:37.063013+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:37.518472+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:37.521811+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:37.525759+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:37.621304+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:38.084746+00:00", "trade", 8.1399, 300.0]
["2026-09-02T13:34:40.409413+00:00", "trade", 8.129, 5.0]
["2026-09-02T13:34:40.409791+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:40.410484+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:41.343424+00:00", "trade", 8.14, 122.0]
["2026-09-02T13:34:41.343789+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:34:41.344689+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:42.028122+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:34:42.043145+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:34:42.148976+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:45.333563+00:00", "trade", 8.13, 150.0]
["2026-09-02T13:34:45.333570+00:00", "trade", 8.13, 150.0]
["2026-09-02T13:34:45.333999+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:45.334006+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:45.334142+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:45.334459+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:46.539797+00:00", "trade", 8.14, 10.0]
["2026-09-02T13:34:47.068413+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:34:48.180357+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:34:48.183924+00:00", "trade", 8.13, 400.0]
["2026-09-02T13:34:48.199260+00:00", "trade", 8.14, 600.0]
["2026-09-02T13:34:51.033856+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:51.095840+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:34:51.125813+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:34:51.125886+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:34:51.127269+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:51.127682+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:34:51.737527+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:52.382219+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:52.789980+00:00", "trade", 8.13, 50.0]
["2026-09-02T13:34:53.712353+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:34:53.712376+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:53.712385+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:53.712423+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:53.712918+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:53.719407+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:53.736941+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:34:53.737353+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:53.737429+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:53.737805+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:53.741132+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:53.768793+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:34:55.673964+00:00", "trade", 8.13, 500.0]
["2026-09-02T13:34:59.534754+00:00", "trade", 8.1397, 40.0]
["2026-09-02T13:35:00.574730+00:00", "trade", 8.0954, 39.0]
["2026-09-02T13:35:00.723130+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:35:01.570142+00:00", "trade", 8.13, 155.0]
["2026-09-02T13:35:01.633857+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:35:01.829087+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:01.909953+00:00", "trade", 8.14, 50.0]
["2026-09-02T13:35:02.005308+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:02.005461+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:02.114383+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:03.551298+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:03.668732+00:00", "trade", 8.13, 500.0]
["2026-09-02T13:35:04.072891+00:00", "trade", 8.13, 5.0]
["2026-09-02T13:35:08.616032+00:00", "trade", 8.1398, 20.0]
["2026-09-02T13:35:09.595982+00:00", "trade", 8.1238, 50.0]
["2026-09-02T13:35:11.009009+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:11.009385+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:11.229064+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:12.245206+00:00", "trade", 8.13, 9.0]
["2026-09-02T13:35:12.251953+00:00", "trade", 8.13, 17.0]
["2026-09-02T13:35:12.267721+00:00", "trade", 8.13, 25.0]
["2026-09-02T13:35:12.470657+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:13.149258+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:35:15.110569+00:00", "trade", 8.13, 1000.0]
["2026-09-02T13:35:15.250145+00:00", "trade", 8.0951, 1.0]
["2026-09-02T13:35:16.082798+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:35:16.103346+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:16.125461+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:16.230062+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:16.790810+00:00", "trade", 8.13, 3.0]
["2026-09-02T13:35:16.974698+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:17.042123+00:00", "trade", 8.1246, 100.0]
["2026-09-02T13:35:17.157389+00:00", "trade", 8.14, 88.0]
["2026-09-02T13:35:17.157408+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157416+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157423+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157426+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:35:17.157430+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157437+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157452+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157459+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157472+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157482+00:00", "trade", 8.14, 800.0]
["2026-09-02T13:35:17.157484+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:35:17.157486+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157626+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157681+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157687+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157695+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157703+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157716+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.157731+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:35:17.157738+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:35:17.157744+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:35:17.157751+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:35:17.157758+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:35:17.157786+00:00", "trade", 8.14, 1500.0]
["2026-09-02T13:35:17.157787+00:00", "trade", 8.14, 11.0]
["2026-09-02T13:35:17.157787+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.157861+00:00", "trade", 8.135, 17.0]
["2026-09-02T13:35:17.157949+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.157980+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.158072+00:00", "trade", 8.14, 11.0]
["2026-09-02T13:35:17.158087+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.158105+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.158302+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.158321+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:35:17.158322+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.158325+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.158326+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:35:17.158331+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:35:17.158333+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.158730+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.158731+00:00", "trade", 8.14, 300.0]
["2026-09-02T13:35:17.158734+00:00", "trade", 8.14, 300.0]
["2026-09-02T13:35:17.158734+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:35:17.158741+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.158748+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.158803+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:35:17.158803+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.158807+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:35:17.158815+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:35:17.158885+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.159101+00:00", "trade", 8.14, 300.0]
["2026-09-02T13:35:17.159102+00:00", "trade", 8.14, 12.0]
["2026-09-02T13:35:17.159102+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:17.159130+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:35:17.159139+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:35:17.159301+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:35:17.159309+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:35:17.159320+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:35:17.159337+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:35:17.159405+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.159489+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.160004+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.161237+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.161465+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.161484+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.163136+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.164531+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.168103+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.168167+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.168389+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.168569+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.168647+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.169122+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:17.178382+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:35:17.206409+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:35:17.206593+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:35:17.206642+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:35:17.206926+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:35:17.207039+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:35:17.421373+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:35:18.699203+00:00", "trade", 8.1499, 1.0]
["2026-09-02T13:35:20.362240+00:00", "trade", 8.135, 1.0]
["2026-09-02T13:35:20.367890+00:00", "trade", 8.135, 1.0]
["2026-09-02T13:35:20.857214+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:20.857461+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:20.858126+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:20.890098+00:00", "trade", 8.13, 500.0]
["2026-09-02T13:35:20.890139+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:20.912418+00:00", "trade", 8.13, 8.0]
["2026-09-02T13:35:21.080257+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:21.090234+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:21.102426+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:21.103269+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:21.103297+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:21.109318+00:00", "trade", 8.13, 15.0]
["2026-09-02T13:35:21.109396+00:00", "trade", 8.129, 9.0]
["2026-09-02T13:35:21.115846+00:00", "trade", 8.129, 5.0]
["2026-09-02T13:35:21.131956+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:21.132016+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:21.132425+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:21.132759+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:21.132773+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:21.132782+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:21.132790+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:21.172378+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:21.338174+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:21.505544+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:21.553384+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:35:21.562111+00:00", "trade", 8.14, 7.0]
["2026-09-02T13:35:21.562895+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:22.096801+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:22.692785+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:23.338270+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:35:25.041319+00:00", "trade", 8.1343, 27.0]
["2026-09-02T13:35:25.394277+00:00", "trade", 8.1399, 20.0]
["2026-09-02T13:35:25.396493+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:25.996458+00:00", "trade", 8.1335, 1.0]
["2026-09-02T13:35:27.099709+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:27.248691+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:27.508244+00:00", "trade", 8.0957, 1.0]
["2026-09-02T13:35:28.040993+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:28.471083+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:35:30.286741+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:30.287120+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:30.287222+00:00", "trade", 8.13, 10.0]
["2026-09-02T13:35:30.287322+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:30.287688+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:30.287855+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:30.288164+00:00", "trade", 8.125, 1.0]
["2026-09-02T13:35:30.307869+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:30.308178+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:30.308192+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:30.339086+00:00", "trade", 8.13, 48.0]
["2026-09-02T13:35:30.339087+00:00", "trade", 8.13, 42.0]
["2026-09-02T13:35:30.339104+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.339111+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.339765+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.340551+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.341010+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.342277+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.342322+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.343323+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.355967+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:35:30.356110+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:35:30.356296+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:35:30.357506+00:00", "trade", 8.1399, 100.0]
["2026-09-02T13:35:30.357609+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.357661+00:00", "trade", 8.1399, 100.0]
["2026-09-02T13:35:30.357870+00:00", "trade", 8.1399, 100.0]
["2026-09-02T13:35:30.358054+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:35:30.358070+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.358125+00:00", "trade", 8.1399, 100.0]
["2026-09-02T13:35:30.358267+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.358423+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:35:30.358730+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.359101+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.359211+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.378594+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.387581+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.389343+00:00", "trade", 8.135, 200.0]
["2026-09-02T13:35:30.642524+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:30.774296+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:31.525653+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:35:31.567565+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:31.579125+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:31.597989+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:35:32.220469+00:00", "trade", 8.135, 300.0]
["2026-09-02T13:35:32.605707+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.624245+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.625195+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.625268+00:00", "trade", 8.14, 65.0]
["2026-09-02T13:35:32.625269+00:00", "trade", 8.14, 12.0]
["2026-09-02T13:35:32.625272+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:35:32.625273+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:35:32.625312+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:35:32.625318+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:32.625687+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:32.625750+00:00", "trade", 8.14, 4.0]
["2026-09-02T13:35:32.625908+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:32.625920+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:32.626378+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:35:32.627067+00:00", "trade", 8.14, 65.0]
["2026-09-02T13:35:32.627073+00:00", "trade", 8.14, 61.0]
["2026-09-02T13:35:32.627074+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:35:32.627092+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:35:32.627146+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.627151+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.627161+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:35:32.627183+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:35:32.627217+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.627219+00:00", "trade", 8.14, 120.0]
["2026-09-02T13:35:32.627256+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.627551+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.627814+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.628943+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.629008+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.629105+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.632654+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.632808+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.642625+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.643101+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.668120+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:32.770968+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:36.756370+00:00", "trade", 8.1301, 1000.0]
["2026-09-02T13:35:36.757077+00:00", "trade", 8.135, 1.0]
["2026-09-02T13:35:36.757937+00:00", "trade", 8.135, 2.0]
["2026-09-02T13:35:36.760286+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:35:36.760352+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:35:36.760433+00:00", "trade", 8.14, 98.0]
["2026-09-02T13:35:36.760497+00:00", "trade", 8.14, 60.0]
["2026-09-02T13:35:36.762393+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:36.780899+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:36.780911+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:36.888446+00:00", "trade", 8.1323, 30.0]
["2026-09-02T13:35:36.986740+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:36.987288+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:36.987774+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:38.895022+00:00", "trade", 8.13, 20.0]
["2026-09-02T13:35:38.895053+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:38.895060+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:38.895072+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:38.895087+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:38.895095+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:38.895104+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:38.895111+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:38.895128+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:35:38.895129+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:38.895134+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:38.895135+00:00", "trade", 8.13, 20.0]
["2026-09-02T13:35:38.895142+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:38.895148+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:38.895177+00:00", "trade", 8.13, 3.0]
["2026-09-02T13:35:38.895180+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:38.895187+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:38.895545+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:38.895675+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:38.895788+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:38.895881+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:38.895899+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:38.895982+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:38.896598+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:38.914852+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:38.925479+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:39.588014+00:00", "trade", 8.097, 1.0]
["2026-09-02T13:35:39.620560+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:42.754462+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:35:42.754498+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:42.755451+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:42.767717+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:42.804535+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:43.072046+00:00", "trade", 8.1277, 6.0]
["2026-09-02T13:35:44.672412+00:00", "trade", 8.125, 1.0]
["2026-09-02T13:35:45.619049+00:00", "trade", 8.126, 20.0]
["2026-09-02T13:35:46.783500+00:00", "trade", 8.1299, 100.0]
["2026-09-02T13:35:46.869843+00:00", "trade", 8.1275, 1.0]
["2026-09-02T13:35:46.919473+00:00", "trade", 8.1227, 50.0]
["2026-09-02T13:35:47.333426+00:00", "trade", 8.13, 20.0]
["2026-09-02T13:35:47.342475+00:00", "trade", 8.125, 1.0]
["2026-09-02T13:35:47.354514+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:35:48.407073+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:49.498907+00:00", "trade", 8.125, 1.0]
["2026-09-02T13:35:49.927658+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:49.983056+00:00", "trade", 8.125, 200.0]
["2026-09-02T13:35:51.022646+00:00", "trade", 8.125, 1.0]
["2026-09-02T13:35:51.129118+00:00", "trade", 8.125, 1.0]
["2026-09-02T13:35:52.300698+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:52.300786+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:52.301167+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:52.305649+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:52.316136+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:35:52.316155+00:00", "trade", 8.13, 2.0]
["2026-09-02T13:35:52.316186+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:35:52.316191+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:35:52.316191+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:52.316193+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:52.316203+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:52.316258+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.316260+00:00", "trade", 8.13, 26.0]
["2026-09-02T13:35:52.316274+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.316297+00:00", "trade", 8.13, 83.0]
["2026-09-02T13:35:52.316302+00:00", "trade", 8.13, 400.0]
["2026-09-02T13:35:52.316307+00:00", "trade", 8.13, 217.0]
["2026-09-02T13:35:52.316333+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.316367+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.316531+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.316611+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.316690+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:35:52.316691+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:35:52.316713+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:35:52.316775+00:00", "trade", 8.13, 28.0]
["2026-09-02T13:35:52.316798+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:35:52.316810+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:35:52.316831+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:35:52.316834+00:00", "trade", 8.13, 72.0]
["2026-09-02T13:35:52.316835+00:00", "trade", 8.13, 78.0]
["2026-09-02T13:35:52.316836+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.316906+00:00", "trade", 8.13, 5.0]
["2026-09-02T13:35:52.316911+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.317014+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.317098+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.317353+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.317465+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.320485+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.328185+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.349958+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.349964+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.371097+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.427148+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.659065+00:00", "trade", 8.135, 1000.0]
["2026-09-02T13:35:52.841695+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:52.912583+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:53.109456+00:00", "trade", 8.0977, 58.0]
["2026-09-02T13:35:53.264784+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:53.443748+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:54.092609+00:00", "trade", 8.1399, 2000.0]
["2026-09-02T13:35:54.820331+00:00", "trade", 8.135, 1.0]
["2026-09-02T13:35:54.908381+00:00", "trade", 8.135, 3.0]
["2026-09-02T13:35:54.930611+00:00", "trade", 8.135, 1.0]
["2026-09-02T13:35:55.268246+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:55.268563+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:55.268585+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:55.268713+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:55.268925+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:55.268927+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:55.269257+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:55.269329+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:35:55.269474+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:55.269499+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:55.271276+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:55.273205+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:57.731356+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:57.950343+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:35:57.962555+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:35:58.328825+00:00", "trade", 8.13, 50.0]
["2026-09-02T13:35:58.379666+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:58.379696+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:58.380293+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:58.429529+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:58.510386+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:35:59.092960+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:59.122815+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:59.124644+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:35:59.952860+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:00.030321+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:00.893644+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:00.893704+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:01.557202+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:01.557213+00:00", "trade", 8.13, 48.0]
["2026-09-02T13:36:01.557213+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:01.557237+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:01.557244+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:01.557551+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:01.562258+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:01.569542+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:01.588803+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:02.179313+00:00", "trade", 8.135, 1.0]
["2026-09-02T13:36:02.190398+00:00", "trade", 8.135, 15.0]
["2026-09-02T13:36:02.883323+00:00", "trade", 8.1377, 3.0]
["2026-09-02T13:36:02.984342+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:02.991175+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:02.991207+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:02.992548+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:36:03.210546+00:00", "trade", 8.1355, 20.0]
["2026-09-02T13:36:06.607866+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:36:06.816075+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:06.926876+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:07.281637+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:07.347977+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:07.604841+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:36:07.621243+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:07.631240+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:08.594941+00:00", "trade", 8.14, 1000.0]
["2026-09-02T13:36:09.120271+00:00", "trade", 8.131, 1.0]
["2026-09-02T13:36:10.914290+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:11.203234+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:11.610832+00:00", "trade", 8.13, 50.0]
["2026-09-02T13:36:11.611232+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:11.910702+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:36:12.956612+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:13.718100+00:00", "trade", 8.13, 125.0]
["2026-09-02T13:36:13.785617+00:00", "trade", 8.1399, 2.0]
["2026-09-02T13:36:13.807433+00:00", "trade", 8.1399, 1.0]
["2026-09-02T13:36:14.266853+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:36:16.228138+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:16.243695+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:16.309404+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:16.395138+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:36:16.439185+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:16.484706+00:00", "trade", 8.13, 400.0]
["2026-09-02T13:36:16.487262+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:36:16.501684+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:36:16.501693+00:00", "trade", 8.13, 500.0]
["2026-09-02T13:36:16.501854+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:36:16.502029+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:36:16.512739+00:00", "trade", 8.125, 200.0]
["2026-09-02T13:36:16.527604+00:00", "trade", 8.13, 10.0]
["2026-09-02T13:36:16.527605+00:00", "trade", 8.13, 48.0]
["2026-09-02T13:36:16.527611+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:16.527624+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.527631+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.527653+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.527660+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.527683+00:00", "trade", 8.13, 10.0]
["2026-09-02T13:36:16.527883+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.528196+00:00", "trade", 8.12, 20.0]
["2026-09-02T13:36:16.528197+00:00", "trade", 8.12, 42.0]
["2026-09-02T13:36:16.528199+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:36:16.528200+00:00", "trade", 8.12, 400.0]
["2026-09-02T13:36:16.528204+00:00", "trade", 8.12, 2.0]
["2026-09-02T13:36:16.528204+00:00", "trade", 8.12, 84.0]
["2026-09-02T13:36:16.528224+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:36:16.528244+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.528257+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.528263+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.528269+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.528275+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.528289+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.528296+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.528321+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.528477+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.528486+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.528508+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.528520+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.528608+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:16.528609+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:36:16.528611+00:00", "trade", 8.12, 12.0]
["2026-09-02T13:36:16.528611+00:00", "trade", 8.12, 20.0]
["2026-09-02T13:36:16.528611+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:36:16.528676+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.528684+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.528691+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.528697+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.528866+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.529035+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.529065+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.529088+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.529339+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.529399+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.529451+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.530952+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.533061+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.540670+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.559077+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:16.559631+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:16.560035+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:16.591149+00:00", "trade", 8.1192, 70.0]
["2026-09-02T13:36:16.591585+00:00", "trade", 8.11, 25.0]
["2026-09-02T13:36:16.591643+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:36:16.592082+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:36:16.592083+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:16.592092+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:16.592099+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:16.592107+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:36:16.592390+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:16.592555+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:16.592563+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:16.601948+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:16.604113+00:00", "trade", 8.1192, 1.0]
["2026-09-02T13:36:16.628532+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:18.176584+00:00", "trade", 8.1328, 17.0]
["2026-09-02T13:36:19.134159+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:36:19.514289+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:36:19.514587+00:00", "trade", 8.11, 9.0]
["2026-09-02T13:36:19.514589+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:36:19.514615+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:19.514637+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:19.514649+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:19.514656+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:19.514729+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:36:19.514866+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:36:19.519640+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:36:19.519915+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:36:19.520206+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:36:19.520212+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:36:19.561102+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:36:19.643035+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:19.643036+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:36:19.643037+00:00", "trade", 8.11, 3.0]
["2026-09-02T13:36:19.643057+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.643064+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.643071+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.643085+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.643099+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.643346+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.643613+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.643826+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.644127+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:36:19.644219+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.644296+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.644364+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.645418+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.646102+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.747384+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.750150+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.750614+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:19.750784+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:20.897564+00:00", "trade", 8.11, 75.0]
["2026-09-02T13:36:20.898072+00:00", "trade", 8.11, 75.0]
["2026-09-02T13:36:20.898264+00:00", "trade", 8.11, 75.0]
["2026-09-02T13:36:20.898795+00:00", "trade", 8.11, 75.0]
["2026-09-02T13:36:20.899112+00:00", "trade", 8.11, 75.0]
["2026-09-02T13:36:21.254444+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:36:21.392360+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:21.392373+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:22.760064+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:23.048104+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:36:24.633270+00:00", "trade", 8.11, 13.0]
["2026-09-02T13:36:25.120788+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:25.129884+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:36:25.789222+00:00", "trade", 8.12, 20.0]
["2026-09-02T13:36:26.163440+00:00", "trade", 8.1316, 8.0]
["2026-09-02T13:36:26.795624+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:36:26.828325+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:26.829926+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:26.830901+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:26.831107+00:00", "trade", 8.115, 300.0]
["2026-09-02T13:36:26.831588+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:26.849561+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:36:26.850055+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:36:26.850078+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:36:26.853213+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:26.874312+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:27.202617+00:00", "trade", 8.115, 1.0]
["2026-09-02T13:36:27.754979+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:27.757233+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:36:27.962281+00:00", "trade", 8.1199, 1500.0]
["2026-09-02T13:36:28.108078+00:00", "trade", 8.115, 1.0]
["2026-09-02T13:36:28.926645+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:36:29.005820+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:29.763397+00:00", "trade", 8.115, 75.0]
["2026-09-02T13:36:30.287038+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:30.317608+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:30.667772+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:30.668259+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:31.015438+00:00", "trade", 8.115, 66.0]
["2026-09-02T13:36:31.083588+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:31.370042+00:00", "trade", 8.115, 1.0]
["2026-09-02T13:36:31.801566+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:31.874357+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:31.888877+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:31.958425+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:31.958953+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:36:32.546116+00:00", "trade", 8.12, 300.0]
["2026-09-02T13:36:32.546136+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:36:32.546173+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:32.546179+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:32.546372+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:32.546393+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:32.546400+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:32.546410+00:00", "trade", 8.12, 500.0]
["2026-09-02T13:36:32.546421+00:00", "trade", 8.12, 500.0]
["2026-09-02T13:36:32.546434+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:32.546534+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:32.546545+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:32.546615+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:36:32.546639+00:00", "quote", 8.12, 8.12]
["2026-09-02T13:36:32.546654+00:00", "quote", 8.12, 8.12]
["2026-09-02T13:36:32.546662+00:00", "quote", 8.12, 8.12]
["2026-09-02T13:36:32.546670+00:00", "quote", 8.12, 8.12]
["2026-09-02T13:36:32.546704+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:36:32.546712+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:36:32.546715+00:00", "trade", 8.12, 1000.0]
["2026-09-02T13:36:32.546715+00:00", "trade", 8.12, 64.0]
["2026-09-02T13:36:32.546715+00:00", "trade", 8.12, 13.0]
["2026-09-02T13:36:32.546716+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:32.546808+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:32.546836+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:32.547307+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:36:32.547307+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:32.547308+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:36:32.547309+00:00", "trade", 8.13, 400.0]
["2026-09-02T13:36:32.547311+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:36:32.547314+00:00", "trade", 8.13, 946.0]
["2026-09-02T13:36:32.547314+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:32.547322+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:32.547338+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:32.547351+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:32.547358+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:32.547364+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:36:32.547366+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:36:32.547370+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:36:32.547371+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:36:32.547372+00:00", "trade", 8.13, 34.0]
["2026-09-02T13:36:32.547374+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:32.547376+00:00", "trade", 8.13, 82.0]
["2026-09-02T13:36:32.547380+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:32.547389+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:32.547397+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:32.547401+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:36:32.547403+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:32.547423+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:32.547430+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:32.547437+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:32.547443+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:32.547449+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:32.547456+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:36:32.547463+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547469+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547476+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547482+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547495+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547501+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547517+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547524+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547531+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547592+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547597+00:00", "trade", 8.13, 36.0]
["2026-09-02T13:36:32.547599+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547610+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547647+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547654+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547675+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547695+00:00", "trade", 8.14, 300.0]
["2026-09-02T13:36:32.547695+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:36:32.547696+00:00", "trade", 8.14, 12.0]
["2026-09-02T13:36:32.547770+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547778+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547785+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547795+00:00", "trade", 8.13, 133.0]
["2026-09-02T13:36:32.547804+00:00", "trade", 8.13, 48.0]
["2026-09-02T13:36:32.547816+00:00", "trade", 8.14, 300.0]
["2026-09-02T13:36:32.547818+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547841+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547854+00:00", "trade", 8.14, 16.0]
["2026-09-02T13:36:32.547854+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547863+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:36:32.547902+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547903+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547933+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547969+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.547987+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.548143+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.548348+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.548444+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.548455+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.548552+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.548866+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:36:32.548867+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:36:32.548869+00:00", "trade", 8.135, 200.0]
["2026-09-02T13:36:32.548870+00:00", "trade", 8.135, 282.0]
["2026-09-02T13:36:32.549695+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.550472+00:00", "trade", 8.135, 1664.0]
["2026-09-02T13:36:32.551631+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.551857+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.578306+00:00", "trade", 8.135, 200.0]
["2026-09-02T13:36:32.578368+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.578447+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.615803+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.648416+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.780268+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.780763+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.809882+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.834437+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.835827+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.871351+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:32.991441+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:33.092582+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:33.210987+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:33.211463+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:33.211917+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:33.212992+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:33.693248+00:00", "trade", 8.1376, 1.0]
["2026-09-02T13:36:33.956444+00:00", "trade", 8.1386, 1.0]
["2026-09-02T13:36:34.081484+00:00", "trade", 8.1386, 1.0]
["2026-09-02T13:36:34.232879+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:34.233420+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:34.233434+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:34.233899+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.375742+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.375749+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.375755+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.375756+00:00", "trade", 8.13, 97.0]
["2026-09-02T13:36:35.375762+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.375776+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.375777+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:36:35.375784+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.375803+00:00", "trade", 8.13, 3.0]
["2026-09-02T13:36:35.375828+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:36:35.375889+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376056+00:00", "trade", 8.13, 76.0]
["2026-09-02T13:36:35.376056+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376058+00:00", "trade", 8.13, 21.0]
["2026-09-02T13:36:35.376080+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376086+00:00", "trade", 8.14, 34.0]
["2026-09-02T13:36:35.376088+00:00", "trade", 8.14, 46.0]
["2026-09-02T13:36:35.376091+00:00", "trade", 8.14, 261.0]
["2026-09-02T13:36:35.376091+00:00", "trade", 8.14, 260.0]
["2026-09-02T13:36:35.376092+00:00", "trade", 8.14, 48.0]
["2026-09-02T13:36:35.376095+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:36:35.376095+00:00", "trade", 8.14, 261.0]
["2026-09-02T13:36:35.376095+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376098+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376099+00:00", "trade", 8.14, 261.0]
["2026-09-02T13:36:35.376101+00:00", "trade", 8.14, 300.0]
["2026-09-02T13:36:35.376102+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376106+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376109+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376114+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:36:35.376115+00:00", "trade", 8.14, 3.0]
["2026-09-02T13:36:35.376115+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376116+00:00", "trade", 8.14, 44.0]
["2026-09-02T13:36:35.376122+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376130+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376134+00:00", "trade", 8.13, 4.0]
["2026-09-02T13:36:35.376147+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376155+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376156+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376162+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376168+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376186+00:00", "trade", 8.14, 261.0]
["2026-09-02T13:36:35.376203+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376210+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376224+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376231+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376357+00:00", "trade", 8.135, 400.0]
["2026-09-02T13:36:35.376416+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376423+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376448+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376449+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376535+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376568+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:36:35.376584+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376627+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:36:35.376627+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:36:35.376641+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:36:35.376648+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:36:35.376687+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.376702+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.376755+00:00", "trade", 8.14, 11.0]
["2026-09-02T13:36:35.377106+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.377132+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.377181+00:00", "trade", 8.14, 109.0]
["2026-09-02T13:36:35.377225+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.377345+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.377594+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.378091+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.380223+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.380714+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.380792+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.381145+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.381272+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.381514+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.382020+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.382199+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.383088+00:00", "trade", 8.14, 600.0]
["2026-09-02T13:36:35.385727+00:00", "trade", 8.14, 300.0]
["2026-09-02T13:36:35.386807+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.407168+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:35.414959+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:36.231061+00:00", "trade", 8.1302, 10.0]
["2026-09-02T13:36:36.865908+00:00", "trade", 8.145, 1.0]
["2026-09-02T13:36:36.868331+00:00", "trade", 8.145, 1.0]
["2026-09-02T13:36:37.602091+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:37.602566+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:37.656162+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:37.871218+00:00", "trade", 8.145, 1.0]
["2026-09-02T13:36:38.567779+00:00", "trade", 8.15, 4.0]
["2026-09-02T13:36:39.358767+00:00", "trade", 8.15, 75.0]
["2026-09-02T13:36:39.514102+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:39.673151+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:39.694505+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:36:40.944747+00:00", "trade", 8.1401, 251.0]
["2026-09-02T13:36:43.292031+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:36:43.333078+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:36:43.333820+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:36:44.796210+00:00", "trade", 8.1486, 4.0]
["2026-09-02T13:36:45.632572+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:46.387597+00:00", "trade", 8.1305, 2.0]
["2026-09-02T13:36:47.693778+00:00", "trade", 8.145, 2.0]
["2026-09-02T13:36:47.694137+00:00", "trade", 8.145, 75.0]
["2026-09-02T13:36:47.694811+00:00", "trade", 8.145, 25.0]
["2026-09-02T13:36:47.805352+00:00", "trade", 8.145, 1.0]
["2026-09-02T13:36:47.889309+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:47.889383+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:36:47.917207+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:47.917299+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:47.917976+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:48.121697+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:48.131044+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:48.131066+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:48.131443+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:48.562698+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:48.563174+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:49.443733+00:00", "trade", 8.145, 20.0]
["2026-09-02T13:36:49.451569+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:49.519944+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.103884+00:00", "trade", 8.145, 1.0]
["2026-09-02T13:36:50.211033+00:00", "trade", 8.145, 1.0]
["2026-09-02T13:36:50.884344+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:36:50.884345+00:00", "trade", 8.15, 300.0]
["2026-09-02T13:36:50.884348+00:00", "trade", 8.15, 500.0]
["2026-09-02T13:36:50.884349+00:00", "trade", 8.15, 500.0]
["2026-09-02T13:36:50.884377+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:36:50.884378+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884379+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884384+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884392+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884400+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884406+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884419+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884426+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884435+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:36:50.884437+00:00", "trade", 8.15, 3300.0]
["2026-09-02T13:36:50.884437+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884438+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884440+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:36:50.884442+00:00", "trade", 8.15, 500.0]
["2026-09-02T13:36:50.884445+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884446+00:00", "trade", 8.15, 500.0]
["2026-09-02T13:36:50.884467+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884481+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884501+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884608+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:50.884677+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:36:50.884691+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:36:50.884697+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:36:50.884703+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:36:50.884710+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:36:50.884724+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:36:50.884731+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:36:50.884746+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:36:50.884748+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:36:50.884748+00:00", "trade", 8.15, 108.0]
["2026-09-02T13:36:50.884749+00:00", "trade", 8.15, 800.0]
["2026-09-02T13:36:50.884749+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.884967+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.884969+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:36:50.884973+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.884998+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.885002+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.885022+00:00", "trade", 8.15, 11.0]
["2026-09-02T13:36:50.885026+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.885027+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:36:50.885028+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.885029+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:36:50.885032+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.885053+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.885059+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:36:50.885060+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.885066+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.885072+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.885079+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.885086+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.885107+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.885121+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.885144+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.885355+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:36:50.885356+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:36:50.885361+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:36:50.885418+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.885427+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.885433+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.885473+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.885481+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.885664+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.886103+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.886109+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.886385+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:36:50.886591+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.886605+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.886681+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:36:50.886682+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:36:50.886890+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.888124+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.888300+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.888794+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.888805+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.889859+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.890068+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.890363+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.891041+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:36:50.891084+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:36:50.891085+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:36:50.891112+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.891119+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.891327+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.891334+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:36:50.891461+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:36:50.891521+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.891537+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.891558+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.891636+00:00", "trade", 8.16, 14.0]
["2026-09-02T13:36:50.891787+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.891839+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.891858+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.891876+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.891917+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.891958+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.892416+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.900570+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.902566+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.902818+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.921538+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:50.984736+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:51.000327+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:51.005124+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:36:51.005508+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:51.005571+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:51.005832+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:51.005866+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:51.005873+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:51.006281+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:51.040480+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:51.646153+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:51.722196+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:52.646232+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:36:52.717419+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:52.747057+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:52.777957+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:52.817312+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:53.170895+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:53.181987+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:53.378267+00:00", "trade", 8.15, 235.0]
["2026-09-02T13:36:53.889340+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:53.897333+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:54.625328+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:55.396491+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:36:56.658103+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:56.700920+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:36:56.953963+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:36:57.968019+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:36:57.968457+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:36:58.018978+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:36:58.641737+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:58.641867+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:58.693010+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:36:59.456234+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:00.466751+00:00", "trade", 8.145, 50.0]
["2026-09-02T13:37:01.369743+00:00", "trade", 8.1412, 1.0]
["2026-09-02T13:37:01.620800+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:02.164861+00:00", "trade", 8.1497, 50.0]
["2026-09-02T13:37:02.187542+00:00", "trade", 8.1497, 1.0]
["2026-09-02T13:37:02.895380+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:37:03.478197+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:37:03.478307+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.478664+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.478749+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.484396+00:00", "trade", 8.14, 7.0]
["2026-09-02T13:37:03.484464+00:00", "trade", 8.14, 1218.0]
["2026-09-02T13:37:03.484467+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.484472+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:37:03.484475+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:03.484495+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:03.484509+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.484542+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.484571+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.484592+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.484599+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.484605+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.484612+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.484793+00:00", "trade", 8.14, 16.0]
["2026-09-02T13:37:03.485015+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:03.485071+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:37:03.485093+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:37:03.485093+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:03.485102+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:03.485119+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.485133+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.485200+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.485338+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.485366+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.485375+00:00", "trade", 8.13, 40.0]
["2026-09-02T13:37:03.485442+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.485450+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.485455+00:00", "trade", 8.13, 72.0]
["2026-09-02T13:37:03.485457+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.485468+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.485472+00:00", "trade", 8.13, 73.0]
["2026-09-02T13:37:03.485480+00:00", "trade", 8.13, 73.0]
["2026-09-02T13:37:03.485483+00:00", "trade", 8.125, 1.0]
["2026-09-02T13:37:03.485502+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.485620+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.485673+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.485739+00:00", "trade", 8.13, 14.0]
["2026-09-02T13:37:03.485749+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.485760+00:00", "trade", 8.13, 78.0]
["2026-09-02T13:37:03.485763+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.485978+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.486027+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.486033+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.486035+00:00", "trade", 8.135, 27.0]
["2026-09-02T13:37:03.486103+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.486167+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.486352+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.486399+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.486641+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.486662+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.489463+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.489490+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.489496+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.489808+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:03.490513+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:03.490519+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:03.490529+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:03.490563+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:03.490871+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:03.491611+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.496258+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.504269+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:37:03.504270+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:03.504316+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.504347+00:00", "trade", 8.14, 90.0]
["2026-09-02T13:37:03.504348+00:00", "trade", 8.14, 40.0]
["2026-09-02T13:37:03.504441+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.504490+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:37:03.504931+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.505171+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.505625+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.509723+00:00", "trade", 8.14, 82.0]
["2026-09-02T13:37:03.509814+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:37:03.509814+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.509857+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:37:03.510201+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:37:03.510230+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:37:03.510237+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:37:03.510298+00:00", "trade", 8.14, 88.0]
["2026-09-02T13:37:03.510306+00:00", "trade", 8.14, 86.0]
["2026-09-02T13:37:03.510308+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:37:03.510308+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.510747+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.510783+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.514769+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.542161+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.542533+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.542545+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.542919+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.543094+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.543144+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.543567+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.543636+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.544136+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.611826+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.977366+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.977388+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.977455+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:37:03.977564+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.977602+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:03.977678+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:37:03.977679+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:03.977680+00:00", "trade", 8.14, 82.0]
["2026-09-02T13:37:03.977697+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.977705+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.977712+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.977867+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.978254+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.978432+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.978445+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.978455+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.978594+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.978667+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.978779+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.979130+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.979931+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.980384+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.980394+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.981405+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.982700+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:03.991893+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:04.022872+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:04.023248+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:04.023418+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:04.023559+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:04.023566+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:04.023590+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:04.023707+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:04.023871+00:00", "trade", 8.14, 273.0]
["2026-09-02T13:37:04.086942+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:04.299582+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:05.011811+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:05.025123+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:05.079973+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:05.082528+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:05.219944+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:05.952120+00:00", "trade", 8.1498, 100.0]
["2026-09-02T13:37:06.001774+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.001905+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.002238+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.002434+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.002966+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.007366+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.007859+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.008324+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.022693+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.044430+00:00", "trade", 8.1387, 1500.0]
["2026-09-02T13:37:06.074054+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.077092+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.077150+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.077557+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.078323+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.107825+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.108212+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.108323+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.119958+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.120222+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.120273+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.130333+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.153783+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.182540+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:37:06.195612+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.410993+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.411240+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.411709+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.411739+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.462625+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.462925+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.462953+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.462966+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.462988+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.463546+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.463571+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.463990+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.464039+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.464060+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.464076+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.464462+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.464481+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.499904+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.500377+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.508585+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:06.786499+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.787208+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.787664+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.787701+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.791719+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.791877+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.829583+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.830081+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.830520+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.839549+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:06.981098+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:07.027639+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:07.029737+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:07.029763+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:07.030418+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:07.074541+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:07.203816+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:07.214010+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:07.214296+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:07.397124+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:07.397173+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:07.751264+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:08.049772+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:09.428240+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:09.480001+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:10.152872+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:10.153245+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:10.488134+00:00", "trade", 8.14, 5.0]
["2026-09-02T13:37:10.620476+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:10.621936+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:10.635328+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:10.695186+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:11.000455+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:11.202062+00:00", "trade", 8.1323, 100.0]
["2026-09-02T13:37:11.318791+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:11.318806+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:11.345701+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:11.561673+00:00", "trade", 8.1324, 20.0]
["2026-09-02T13:37:11.715455+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:11.737450+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:11.909021+00:00", "trade", 8.135, 1.0]
["2026-09-02T13:37:11.916326+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:11.998918+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:37:12.044128+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:12.049016+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:12.926422+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:13.026346+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:37:13.026346+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:13.026347+00:00", "trade", 8.14, 227.0]
["2026-09-02T13:37:13.026354+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:13.026428+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:13.026435+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:13.026450+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:13.026528+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:13.026612+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:13.026622+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:13.026680+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:13.026716+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:37:13.026718+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:13.026783+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.026792+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.026848+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.026878+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.027149+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.027489+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.027529+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.027713+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.029191+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.040345+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.067066+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.078426+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.088041+00:00", "trade", 8.145, 1.0]
["2026-09-02T13:37:13.120618+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.121705+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.126789+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.126977+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:13.127028+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.127291+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.127419+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.127482+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.127763+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:13.199936+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:14.154865+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:14.155338+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:14.281480+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:14.616512+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:14.742985+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:15.018046+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:15.129527+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:37:15.152176+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:37:15.152503+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:37:16.206543+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:16.207068+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:18.799524+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:18.931911+00:00", "trade", 8.145, 20.0]
["2026-09-02T13:37:18.932650+00:00", "trade", 8.15, 26.0]
["2026-09-02T13:37:18.932784+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:19.529347+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:19.531058+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:20.688575+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:37:21.018984+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:21.030865+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:21.031238+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:23.054547+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:23.054554+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:23.054574+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:23.054581+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:23.054587+00:00", "trade", 8.14, 146.0]
["2026-09-02T13:37:23.054588+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:23.054631+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:37:23.054631+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:37:23.054632+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:23.054640+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:23.054845+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:23.055130+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:23.055231+00:00", "trade", 8.145, 31.0]
["2026-09-02T13:37:23.055282+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:23.055354+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:23.055375+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:23.055919+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:23.056766+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:23.057794+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:23.090203+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:23.090888+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:23.766189+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:37:23.766208+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:37:23.766606+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:23.768097+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:23.781507+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:37:23.781946+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:24.253802+00:00", "trade", 8.13, 6.0]
["2026-09-02T13:37:24.904865+00:00", "trade", 8.14, 1180.0]
["2026-09-02T13:37:24.905657+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:24.909285+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:25.001327+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:25.035058+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:25.094543+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:25.094987+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.095464+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.095476+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.095779+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.095953+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.096254+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.096808+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.096860+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.097262+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.097269+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.097349+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.097374+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.097395+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.097715+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.097722+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.097784+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:25.097839+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:25.098280+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:37:25.098364+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.100996+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.101752+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.101797+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.105474+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.105833+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.105932+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.105957+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.105975+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.106158+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.106160+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:37:25.106281+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.106367+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.106429+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.106442+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.106445+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.106462+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.106480+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:37:25.106551+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:37:25.106552+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:25.106630+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.106651+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.106848+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.106892+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:37:25.106957+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.107053+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.107077+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.107126+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.107362+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.107385+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.107438+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.107477+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.107515+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.107521+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.107580+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.109827+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.110152+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.111579+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.112084+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.112542+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.112644+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.122764+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.142991+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.142998+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.148417+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.215191+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.215595+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.215799+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:25.216172+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:25.216473+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:25.216492+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:25.216521+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:25.216539+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:25.216960+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:25.218688+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:27.070540+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:37:27.447714+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:27.447901+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:27.448100+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:27.448560+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:37:27.449061+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:27.449503+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:27.486887+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:27.487593+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:27.491064+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:27.527949+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:27.527993+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:28.052273+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:28.055024+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:37:28.250290+00:00", "trade", 8.14, 4.0]
["2026-09-02T13:37:28.252535+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:37:28.500375+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:28.818180+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:28.869131+00:00", "trade", 8.14, 21.0]
["2026-09-02T13:37:30.774391+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:31.262254+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:37:31.263624+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:37:31.521980+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:31.585508+00:00", "trade", 8.14, 6.0]
["2026-09-02T13:37:31.680305+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:31.740029+00:00", "trade", 8.14, 50.0]
["2026-09-02T13:37:32.166485+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.262231+00:00", "trade", 8.1402, 4.0]
["2026-09-02T13:37:32.605535+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.605551+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.605580+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.605586+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.605847+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.615849+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.638624+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.639000+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.652900+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.837794+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.847187+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.847840+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.848638+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.857661+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:32.922169+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.064406+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.102597+00:00", "trade", 8.14, 10.0]
["2026-09-02T13:37:33.284418+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.456470+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.521525+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.521543+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.521628+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.521649+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.521873+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.522118+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.522529+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.524198+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.524503+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.532246+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.621224+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:33.630564+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:34.124049+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:34.128956+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:35.960896+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:35.962740+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:36.182608+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:37:36.563547+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:36.564137+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:37.306050+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:37.306508+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:37.306531+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:37.307009+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:37.385951+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:37.475168+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:37.519226+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:37.935930+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:38.070627+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:38.163797+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:38.279395+00:00", "trade", 8.148, 10.0]
["2026-09-02T13:37:38.470583+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:38.471081+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:38.836834+00:00", "trade", 8.145, 200.0]
["2026-09-02T13:37:39.413524+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:39.413989+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:39.414054+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:37:39.482632+00:00", "trade", 8.1462, 1000.0]
["2026-09-02T13:37:39.483428+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:39.772714+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:37:40.018257+00:00", "trade", 8.1499, 250.0]
["2026-09-02T13:37:40.037154+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.202251+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341532+00:00", "trade", 8.15, 50.0]
["2026-09-02T13:37:40.341533+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:37:40.341535+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:37:40.341538+00:00", "trade", 8.15, 500.0]
["2026-09-02T13:37:40.341538+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341539+00:00", "trade", 8.15, 3.0]
["2026-09-02T13:37:40.341545+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341586+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341592+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341600+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341607+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341620+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341643+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341794+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341802+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341815+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341822+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341829+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341830+00:00", "trade", 8.15, 500.0]
["2026-09-02T13:37:40.341871+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341920+00:00", "trade", 8.15, 600.0]
["2026-09-02T13:37:40.341920+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:37:40.341936+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:40.341946+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:40.342231+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:40.342290+00:00", "trade", 8.15, 11.0]
["2026-09-02T13:37:40.342305+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:40.342309+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:40.342323+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:40.342330+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:40.342874+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:40.343010+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:40.343168+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:40.343943+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:40.344904+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:40.346369+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:40.346910+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:40.375260+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:40.442566+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:40.443031+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:40.542532+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:40.557670+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:40.973000+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:41.726226+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:42.292821+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:42.459321+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:42.563959+00:00", "trade", 8.1576, 5.0]
["2026-09-02T13:37:42.564714+00:00", "trade", 8.1576, 1.0]
["2026-09-02T13:37:42.602638+00:00", "trade", 8.1524, 52.0]
["2026-09-02T13:37:42.603001+00:00", "trade", 8.1524, 1.0]
["2026-09-02T13:37:42.644486+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:42.644971+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:42.644980+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:42.644992+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:42.737163+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:42.737179+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:42.737630+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:42.784257+00:00", "trade", 8.1524, 1.0]
["2026-09-02T13:37:42.799943+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:42.803831+00:00", "trade", 8.1524, 1.0]
["2026-09-02T13:37:42.904798+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:42.919350+00:00", "trade", 8.1599, 100.0]
["2026-09-02T13:37:43.437550+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:43.520623+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:43.520645+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:43.521101+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:43.866061+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:43.866550+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:43.956147+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:43.956162+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:43.956615+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:43.956629+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:44.067086+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:44.067103+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:44.145019+00:00", "trade", 8.155, 4.0]
["2026-09-02T13:37:44.145787+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:44.145802+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:44.454952+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:44.657729+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:44.857543+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:45.245766+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:45.655683+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:45.815827+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:46.093877+00:00", "trade", 8.155, 1.0]
["2026-09-02T13:37:46.236224+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:46.236483+00:00", "trade", 8.16, 46.0]
["2026-09-02T13:37:46.236484+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:37:46.236491+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:46.236519+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:46.236532+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.236538+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.236545+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.236676+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.236970+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.237300+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.237317+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.237446+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.237755+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.242196+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.247346+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.308530+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.321685+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.321700+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.449042+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.608017+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.608034+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.608494+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.608522+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.608560+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.608572+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.608987+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.608998+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.609020+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.609029+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.609469+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.609479+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.609488+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:46.609498+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:47.286468+00:00", "trade", 8.16, 3.0]
["2026-09-02T13:37:47.286469+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:37:47.286471+00:00", "trade", 8.16, 46.0]
["2026-09-02T13:37:47.286511+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:47.286532+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:47.286538+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:47.286558+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:37:47.286882+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.286962+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:47.287026+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:47.287222+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:47.287278+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:47.287376+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:47.287679+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:47.288264+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:47.288721+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:47.291506+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:47.300276+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.300730+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.300769+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.300783+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.300795+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.301212+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.301495+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.331680+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.332148+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.338689+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.339049+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.339106+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.340390+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.456102+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.493467+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.634814+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.647387+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.939024+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:47.974349+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:48.171724+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:48.818589+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:48.818761+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:48.819013+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:48.819081+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:48.819082+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.819095+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.819600+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.819612+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.819627+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.819770+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.819969+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.819976+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.820080+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.820413+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.820553+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.820875+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.821027+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.821362+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.821442+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.821824+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.821915+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:48.899449+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:49.142067+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:49.142566+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:49.142585+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:49.550122+00:00", "trade", 8.16, 35.0]
["2026-09-02T13:37:49.573056+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:37:49.740523+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:49.741033+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:49.952394+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:49.952862+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:49.952869+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:49.952884+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:49.955908+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:50.004350+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:50.083778+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:50.084275+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:50.084292+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:50.866066+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:50.872471+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:50.872933+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:51.152584+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:51.726695+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:51.969072+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:52.848955+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:52.849516+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:52.849574+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:52.849624+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:52.849786+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:52.936549+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:53.113843+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:53.114385+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:53.114421+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:53.115482+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:53.115594+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:53.298233+00:00", "trade", 8.16, 3.0]
["2026-09-02T13:37:53.298234+00:00", "trade", 8.16, 46.0]
["2026-09-02T13:37:53.298238+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:37:53.298238+00:00", "trade", 8.16, 51.0]
["2026-09-02T13:37:53.298254+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:53.298261+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.298263+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.298268+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.298275+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.298283+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.298303+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.298310+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.298324+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.298915+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.299032+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.299350+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.299908+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.302262+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.305298+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.305967+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.305974+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.357680+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.357709+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.404715+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.523296+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.523734+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.792318+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.797410+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.797719+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:53.821064+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:54.171089+00:00", "trade", 8.1648, 200.0]
["2026-09-02T13:37:54.715755+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:54.715790+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:54.715839+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:37:54.716222+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:55.110282+00:00", "trade", 8.16, 360.0]
["2026-09-02T13:37:55.445867+00:00", "trade", 8.15, 5.0]
["2026-09-02T13:37:55.446238+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:55.518089+00:00", "trade", 8.16, 49.0]
["2026-09-02T13:37:55.988817+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:55.989211+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:56.063403+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:37:56.307503+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:56.334932+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:56.335405+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:56.335864+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:56.620805+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:56.675566+00:00", "trade", 8.16, 4000.0]
["2026-09-02T13:37:56.883842+00:00", "trade", 8.15, 15.0]
["2026-09-02T13:37:56.918699+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:37:57.629906+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:57.630435+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:57.630442+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:57.630508+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:57.630903+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:57.630920+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:57.631074+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:37:57.631344+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:57.631376+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:57.631383+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:57.631414+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:57.633601+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:57.634083+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:57.645531+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:57.646013+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:57.899044+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:37:58.182088+00:00", "trade", 8.155, 5.0]
["2026-09-02T13:37:58.247214+00:00", "trade", 8.1401, 500.0]
["2026-09-02T13:37:58.527391+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:58.527484+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:58.527944+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:58.528008+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:58.534130+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:37:58.621500+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:58.621984+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:58.630971+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:58.630997+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:58.630998+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:58.636222+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:59.270448+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:59.302173+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:59.302704+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:59.302711+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:59.303160+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:59.303205+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:59.303638+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:59.460444+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:59.460949+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:59.460962+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:59.460969+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:37:59.464381+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:59.464891+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:59.604743+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:37:59.605271+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:00.537262+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:00.725299+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:00.725403+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:03.401728+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:03.456934+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:04.181269+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:38:04.182520+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:04.224824+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:04.230790+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:04.231318+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:04.231335+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:04.231423+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:04.232782+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:04.266725+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:04.987418+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:38:05.244554+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:05.245231+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:05.259023+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:05.265540+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:38:05.526643+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:05.544661+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:05.562608+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:05.562938+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:05.562978+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:05.562998+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:05.563284+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:05.563429+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:05.563549+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:05.563710+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:05.563718+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:05.563881+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:05.564191+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:05.574262+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:05.574707+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:05.584549+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:05.601265+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:05.622915+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:06.005330+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:07.324101+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:07.324567+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:07.330969+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:08.166131+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:08.175605+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:08.180171+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:08.180754+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:08.181922+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:08.213136+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:08.214284+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:08.214607+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:08.216088+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:08.280728+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:08.621158+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:09.163705+00:00", "trade", 8.16, 1000.0]
["2026-09-02T13:38:09.765736+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:10.281944+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:38:10.401971+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:10.464859+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:10.721622+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:10.722351+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:10.722381+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:10.722606+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:10.723087+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:10.726010+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:10.795208+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:10.795666+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:10.796153+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:11.582168+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:11.793382+00:00", "trade", 8.149, 5.0]
["2026-09-02T13:38:11.794221+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:11.794736+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:11.794810+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:11.795250+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:11.795330+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:11.795706+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:11.795847+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:11.796185+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:11.796310+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:11.796644+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:11.796797+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:11.797125+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:11.797265+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:11.797740+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:11.798043+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:11.798207+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:11.798504+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:11.798678+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:11.805519+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:11.808215+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:11.808726+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:12.120801+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:12.123763+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:12.124313+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:12.131586+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:12.135363+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:12.135894+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:12.211881+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:38:12.850817+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:12.851245+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:12.852894+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:12.859107+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:38:12.859109+00:00", "trade", 8.14, 44.0]
["2026-09-02T13:38:12.859110+00:00", "trade", 8.14, 10.0]
["2026-09-02T13:38:12.859130+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859145+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859151+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859157+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859164+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859178+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859192+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859199+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859212+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:38:12.859213+00:00", "trade", 8.14, 40.0]
["2026-09-02T13:38:12.859218+00:00", "trade", 8.14, 600.0]
["2026-09-02T13:38:12.859218+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859221+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859225+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859231+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859238+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859258+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859265+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859274+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:38:12.859277+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859278+00:00", "trade", 8.14, 12.0]
["2026-09-02T13:38:12.859278+00:00", "trade", 8.14, 20.0]
["2026-09-02T13:38:12.859278+00:00", "trade", 8.14, 120.0]
["2026-09-02T13:38:12.859347+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:12.859414+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:12.859475+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.859661+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.859745+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.860186+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.860241+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.860350+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.863392+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.863902+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.864537+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.865034+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.865047+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.869807+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.878641+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.881647+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.881649+00:00", "trade", 8.13, 3.0]
["2026-09-02T13:38:12.881649+00:00", "trade", 8.13, 214.0]
["2026-09-02T13:38:12.881655+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.881667+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.881674+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.881681+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.881694+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.881708+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.881715+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.881923+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.881974+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:12.882029+00:00", "trade", 8.13, 120.0]
["2026-09-02T13:38:12.882031+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:12.882093+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:12.882100+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:12.882500+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:12.882708+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:12.882778+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:12.882785+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:12.882788+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:12.884408+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:12.886631+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:12.892072+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:12.912681+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:38:12.913007+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:12.913467+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:12.913780+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:12.914235+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:38:12.914707+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:38:12.914727+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:38:12.914827+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:38:12.922730+00:00", "trade", 8.12, 300.0]
["2026-09-02T13:38:12.924775+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:38:12.924799+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:12.982200+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:13.101544+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:13.107371+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:13.233714+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:13.233806+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:13.303854+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:38:13.303880+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:13.303896+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:13.303910+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:13.304172+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:13.304256+00:00", "trade", 8.14, 12.0]
["2026-09-02T13:38:13.304257+00:00", "trade", 8.14, 7.0]
["2026-09-02T13:38:13.304613+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:13.304774+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:13.305169+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:13.305901+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:13.314976+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:13.347028+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:13.347034+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:13.347059+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.347093+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.347351+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.347370+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.347378+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.347499+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.347517+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.347819+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.356797+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.359884+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.359919+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.370286+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.370719+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.382782+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.538843+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.539216+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.539245+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.539317+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.539356+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.657406+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.784359+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.859720+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.860940+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.871370+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.871392+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.871815+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:13.933883+00:00", "trade", 8.1499, 1.0]
["2026-09-02T13:38:14.974639+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:15.015607+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:15.245927+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:15.337093+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:15.337100+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:15.337125+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:15.337487+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:15.338082+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:15.338543+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:15.340286+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:15.347448+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:15.420473+00:00", "trade", 8.13, 5.0]
["2026-09-02T13:38:15.420473+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:15.421027+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:15.421353+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:15.421640+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:15.421785+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:38:15.421827+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:15.421859+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:15.422353+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:15.422840+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:15.423810+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:15.430645+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:15.456841+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:15.608675+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:38:15.609040+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:38:15.908099+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:38:16.006338+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:16.548641+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:17.385750+00:00", "trade", 8.1399, 4000.0]
["2026-09-02T13:38:17.518233+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:17.521942+00:00", "trade", 8.1315, 1.0]
["2026-09-02T13:38:17.533294+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:17.534279+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:17.586233+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:19.542823+00:00", "trade", 8.1479, 100.0]
["2026-09-02T13:38:19.841203+00:00", "trade", 8.1372, 1.0]
["2026-09-02T13:38:19.842006+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:20.263033+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:20.382000+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:21.327699+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:38:21.704641+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:22.910941+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:38:22.911766+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:22.913331+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:22.923538+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:23.067529+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:23.096912+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:23.561076+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:23.774526+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:23.776914+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:23.827273+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:23.944991+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:23.962564+00:00", "trade", 8.14, 10.0]
["2026-09-02T13:38:24.123776+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:38:24.292113+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:25.054722+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:25.378503+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:25.424621+00:00", "trade", 8.1337, 500.0]
["2026-09-02T13:38:25.428331+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:26.402440+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:26.546926+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:26.621009+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:26.625777+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:27.386019+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:27.434309+00:00", "trade", 8.13, 2.0]
["2026-09-02T13:38:27.453104+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:27.841413+00:00", "trade", 8.12, 4.0]
["2026-09-02T13:38:30.111497+00:00", "trade", 8.1276, 250.0]
["2026-09-02T13:38:30.998991+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:38:30.999568+00:00", "trade", 8.13, 48.0]
["2026-09-02T13:38:30.999570+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:38:30.999574+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:30.999581+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:30.999588+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:30.999660+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:30.999722+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:38:30.999940+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:31.000150+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:31.000324+00:00", "trade", 8.13, 88.0]
["2026-09-02T13:38:31.000631+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:31.013335+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:31.013637+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:31.034911+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:31.034917+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:31.034964+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:31.035620+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:31.036172+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:31.038682+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:31.063078+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:31.075129+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:31.075231+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:31.746467+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:38:32.028731+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:38:32.062544+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:32.404542+00:00", "trade", 8.13, 5.0]
["2026-09-02T13:38:32.641133+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:38:34.747248+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:38:34.749323+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:34.807275+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:34.844463+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:35.038610+00:00", "trade", 8.1372, 1.0]
["2026-09-02T13:38:35.107358+00:00", "trade", 8.1372, 40.0]
["2026-09-02T13:38:35.253397+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:35.326287+00:00", "trade", 8.13, 190.0]
["2026-09-02T13:38:35.328064+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:38:35.504371+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:38:35.638406+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:38:36.155540+00:00", "trade", 8.13, 2.0]
["2026-09-02T13:38:36.194307+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:36.194320+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:36.194820+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:36.195515+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:36.474801+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:36.484856+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:36.559541+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:38.861692+00:00", "trade", 8.1478, 6.0]
["2026-09-02T13:38:40.319424+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:41.662205+00:00", "trade", 8.1476, 4.0]
["2026-09-02T13:38:41.736794+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:41.758777+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:38:41.759685+00:00", "trade", 8.14, 1000.0]
["2026-09-02T13:38:41.759686+00:00", "trade", 8.14, 433.0]
["2026-09-02T13:38:41.759693+00:00", "trade", 8.14, 67.0]
["2026-09-02T13:38:41.759695+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:38:41.759722+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:41.759743+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:41.759751+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:41.759758+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:41.759771+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:41.759777+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:41.759784+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:41.759792+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:41.759803+00:00", "trade", 8.14, 1000.0]
["2026-09-02T13:38:41.759806+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:41.759809+00:00", "trade", 8.14, 500.0]
["2026-09-02T13:38:41.759813+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:41.759827+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:38:41.759832+00:00", "trade", 8.14, 1517.0]
["2026-09-02T13:38:41.759834+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:41.759847+00:00", "trade", 8.14, 83.0]
["2026-09-02T13:38:41.759847+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:38:41.759886+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:41.759899+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:41.759915+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:41.760027+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:41.760280+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:41.760322+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:41.760339+00:00", "trade", 8.14, 11.0]
["2026-09-02T13:38:41.760345+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:41.760391+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:41.760450+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:41.762759+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:41.766506+00:00", "trade", 8.14, 500.0]
["2026-09-02T13:38:41.790475+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:41.790610+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:38:41.861599+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:38:41.968643+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:43.148801+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:43.149293+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:43.149753+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:43.153411+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:43.153867+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:38:43.164282+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:44.027362+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:44.027891+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:44.730127+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:44.951804+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:44.954247+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:45.501167+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:45.502965+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:45.503253+00:00", "trade", 8.15, 500.0]
["2026-09-02T13:38:45.503653+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:45.504025+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:45.556259+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:38:45.556261+00:00", "trade", 8.15, 67.0]
["2026-09-02T13:38:45.556263+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:45.556424+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:45.556502+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:45.556520+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:45.556536+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:38:45.556554+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:45.556634+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:45.556654+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:38:45.556818+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:38:45.556819+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:45.556878+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:45.556900+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.556908+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.556923+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.557169+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.557172+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.557249+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.557452+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.558304+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.562086+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.565538+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.567676+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.588765+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.588786+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.589194+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.589666+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.589704+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.589869+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:45.590214+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:38:45.966992+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.967237+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:45.967464+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:46.051250+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:46.052150+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:46.052849+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:46.073387+00:00", "trade", 8.155, 200.0]
["2026-09-02T13:38:46.074155+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:46.266641+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:46.409593+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:38:46.409644+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:46.409811+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:46.409895+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:46.409941+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:46.410000+00:00", "trade", 8.16, 6.0]
["2026-09-02T13:38:46.410000+00:00", "trade", 8.16, 6.0]
["2026-09-02T13:38:46.410000+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:38:46.410001+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:38:46.410001+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:46.410076+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:46.410083+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:46.410107+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:46.410190+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:46.410531+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:46.410706+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:46.410751+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:46.420562+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:46.467461+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:46.467467+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:46.467866+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:46.598456+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:46.598463+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:46.599701+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:47.092107+00:00", "trade", 8.164, 8.0]
["2026-09-02T13:38:48.092808+00:00", "trade", 8.17, 29.0]
["2026-09-02T13:38:49.726189+00:00", "trade", 8.165, 122.0]
["2026-09-02T13:38:50.022835+00:00", "trade", 8.1668, 1.0]
["2026-09-02T13:38:50.348921+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:50.349378+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:50.556508+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:50.557158+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:50.562394+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:50.579130+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:50.579790+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:50.580109+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:50.580184+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:50.584036+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:50.611756+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:50.975105+00:00", "trade", 8.1699, 619.0]
["2026-09-02T13:38:51.102038+00:00", "trade", 8.16, 2.0]
["2026-09-02T13:38:51.332395+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:52.160731+00:00", "trade", 8.1465, 17.0]
["2026-09-02T13:38:53.818720+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:53.823008+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:53.900721+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:53.901263+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:53.904849+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:53.905493+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:53.905513+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:53.905588+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:53.905949+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:53.906021+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:53.906430+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:53.906936+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:53.907376+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:53.907411+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:53.907458+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:53.907850+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:53.922506+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:53.943976+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:53.944005+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:54.350822+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:54.351545+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:54.351585+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:54.627663+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:54.719167+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:54.719252+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:54.719302+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:54.719359+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:54.729426+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:54.729456+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:54.770317+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:55.212649+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:56.487245+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:57.511131+00:00", "trade", 8.16, 46.0]
["2026-09-02T13:38:57.511152+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:57.511159+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:57.511727+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:57.512197+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:38:57.512479+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:38:57.516667+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:57.517037+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:57.517133+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:57.517169+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:57.517389+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:57.546190+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:57.553041+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:57.617468+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:57.663698+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:57.687587+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:57.715594+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:57.716979+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:57.893520+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:57.991943+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:58.126318+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:58.276330+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:58.277105+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:58.277190+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:58.278756+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:58.288782+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:58.301722+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:58.303536+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:58.314208+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:58.939325+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:58.944805+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:38:59.169186+00:00", "trade", 8.16, 122.0]
["2026-09-02T13:39:00.400365+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:00.400424+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:00.400428+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:00.545688+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:01.498478+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:01.957210+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:02.006832+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:02.436523+00:00", "trade", 8.15, 5.0]
["2026-09-02T13:39:03.454653+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:03.963683+00:00", "trade", 8.1672, 61.0]
["2026-09-02T13:39:03.964475+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:04.163066+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:39:04.470050+00:00", "trade", 8.1672, 1.0]
["2026-09-02T13:39:04.907408+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:04.907456+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:04.908183+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:04.910232+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:04.948806+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:04.949943+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:04.998435+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:05.614130+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:05.643767+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:05.909284+00:00", "trade", 8.16, 88.0]
["2026-09-02T13:39:05.932919+00:00", "trade", 8.17, 611.0]
["2026-09-02T13:39:05.981942+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:05.983530+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:06.023930+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:06.065173+00:00", "trade", 8.16, 400.0]
["2026-09-02T13:39:06.067060+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:39:06.407470+00:00", "trade", 8.1698, 20.0]
["2026-09-02T13:39:07.133041+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:07.133069+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:07.133386+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:07.133468+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:07.988681+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:08.814641+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:09.063751+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:09.379278+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:09.880762+00:00", "trade", 8.1699, 1.0]
["2026-09-02T13:39:09.886961+00:00", "trade", 8.1634, 200.0]
["2026-09-02T13:39:09.901738+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:09.901773+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:09.922417+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:10.328343+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:39:10.410969+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:10.434847+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:10.627633+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:11.289006+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:11.289033+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:11.820701+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:12.919191+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:15.841586+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:15.843516+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:15.843984+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:15.884174+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:15.884647+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:16.325398+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:16.325866+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:16.647351+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:17.007006+00:00", "trade", 8.165, 999.0]
["2026-09-02T13:39:17.293151+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:17.297025+00:00", "trade", 8.16, 65.0]
["2026-09-02T13:39:17.614167+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:17.614636+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:17.614645+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:17.614720+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:17.980078+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:17.980541+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:18.403861+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:39:18.528438+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:18.528906+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:18.676876+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:18.830810+00:00", "trade", 8.1624, 1.0]
["2026-09-02T13:39:19.053014+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:19.053476+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:19.053486+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:19.792176+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:19.796799+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:20.505470+00:00", "trade", 8.1484, 12.0]
["2026-09-02T13:39:20.526579+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:20.526666+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.143257+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.154837+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.164142+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:39:21.164144+00:00", "trade", 8.17, 61.0]
["2026-09-02T13:39:21.164145+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:39:21.164147+00:00", "trade", 8.17, 53.0]
["2026-09-02T13:39:21.164172+00:00", "trade", 8.17, 121.0]
["2026-09-02T13:39:21.164175+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:39:21.164175+00:00", "trade", 8.17, 65.0]
["2026-09-02T13:39:21.164212+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.164218+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.164225+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.164232+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.164238+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.164244+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:39:21.164248+00:00", "trade", 8.17, 313.0]
["2026-09-02T13:39:21.164253+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.164260+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.164275+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.164289+00:00", "trade", 8.17, 314.0]
["2026-09-02T13:39:21.164291+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.164313+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.164319+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.164341+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:21.164355+00:00", "quote", 8.17, 8.17]
["2026-09-02T13:39:21.164363+00:00", "quote", 8.17, 8.17]
["2026-09-02T13:39:21.164370+00:00", "quote", 8.17, 8.17]
["2026-09-02T13:39:21.164380+00:00", "trade", 8.17, 1686.0]
["2026-09-02T13:39:21.164382+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.164383+00:00", "trade", 8.17, 19.0]
["2026-09-02T13:39:21.164385+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.164522+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.164700+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.164831+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.164884+00:00", "trade", 8.17, 11.0]
["2026-09-02T13:39:21.164888+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.164902+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.165212+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.168274+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.172226+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.183804+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.184297+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.184308+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.184415+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.193769+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.194738+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.226367+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.264307+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:21.264701+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:21.265228+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:21.265633+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:21.265661+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:21.266829+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:21.538368+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:22.298682+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:22.676257+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:22.676264+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:22.676988+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:22.677467+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:22.679449+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:23.277554+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:23.533760+00:00", "trade", 8.175, 5.0]
["2026-09-02T13:39:23.558908+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:23.756427+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:23.994845+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:23.995137+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:24.190128+00:00", "trade", 8.175, 63.0]
["2026-09-02T13:39:24.269889+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:24.271524+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:24.409966+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:24.410529+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:24.528442+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:24.529241+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:24.532565+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:24.953407+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:24.976823+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:26.062782+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:26.175535+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:26.518449+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:26.518907+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:26.522737+00:00", "trade", 8.17, 40.0]
["2026-09-02T13:39:26.522739+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:39:26.522793+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:26.522814+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:26.522854+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:26.522881+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:26.522887+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:26.522983+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:26.523015+00:00", "trade", 8.17, 12.0]
["2026-09-02T13:39:26.523140+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:26.523207+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:26.523222+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:26.523228+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:26.523568+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:26.523744+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:26.527755+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:26.528420+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:26.528451+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:26.528973+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:26.531136+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:26.533615+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:26.534857+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:39:26.557881+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:27.589598+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:27.726683+00:00", "trade", 8.17, 2.0]
["2026-09-02T13:39:27.846350+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:28.061526+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:28.374691+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:28.840753+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:28.906175+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:39:29.110984+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.131030+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.470813+00:00", "trade", 8.16, 150.0]
["2026-09-02T13:39:29.470910+00:00", "trade", 8.16, 25.0]
["2026-09-02T13:39:29.470911+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:39:29.470960+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.470975+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.470981+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.470988+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.471038+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.471178+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.471179+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:39:29.471214+00:00", "trade", 8.16, 184.0]
["2026-09-02T13:39:29.471217+00:00", "trade", 8.16, 97.0]
["2026-09-02T13:39:29.471222+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.471251+00:00", "trade", 8.16, 3.0]
["2026-09-02T13:39:29.471256+00:00", "trade", 8.16, 500.0]
["2026-09-02T13:39:29.471257+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.471260+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.471284+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.471323+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.471349+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.471398+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.471487+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.471503+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:39:29.471504+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:29.471505+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:29.471580+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:29.471587+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:29.471595+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:29.471624+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:29.471891+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:29.471975+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:29.472132+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:29.480048+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:29.502165+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:29.576604+00:00", "trade", 8.155, 830.0]
["2026-09-02T13:39:30.268437+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:31.190555+00:00", "trade", 8.155, 125.0]
["2026-09-02T13:39:31.860201+00:00", "trade", 8.1524, 1.0]
["2026-09-02T13:39:32.549128+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:32.550364+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:39:32.550364+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:32.550418+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:32.550659+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:32.550674+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:39:32.550761+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:39:32.550762+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:32.550766+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:32.550830+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:32.550852+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:32.551114+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:32.551199+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:32.551263+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:32.551281+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:32.551360+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:32.551390+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:32.551578+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:32.551726+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:32.554737+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:33.055076+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:33.150850+00:00", "trade", 8.165, 4000.0]
["2026-09-02T13:39:33.528133+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:39:33.530363+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:33.542223+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:39:33.547778+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:39:33.564225+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:39:36.034269+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:39:36.034269+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.034658+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:39:36.034658+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:36.034760+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.034775+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.034974+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.034980+00:00", "trade", 8.17, 11.0]
["2026-09-02T13:39:36.035065+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.035136+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.035193+00:00", "trade", 8.17, 87.0]
["2026-09-02T13:39:36.035194+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.035195+00:00", "trade", 8.17, 40.0]
["2026-09-02T13:39:36.035196+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:39:36.035239+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.035246+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.035260+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.035267+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.035274+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.035430+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.035479+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.035654+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.035670+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:36.035755+00:00", "trade", 8.17, 115.0]
["2026-09-02T13:39:36.035756+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:39:36.035756+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:39:36.035757+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:36.035770+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:36.035800+00:00", "trade", 8.17, 300.0]
["2026-09-02T13:39:36.035823+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.035839+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.035852+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.036009+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.036046+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.036098+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.036180+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.036388+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.036406+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.037426+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.039872+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.040216+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.088033+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.135237+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.330990+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:39:36.526734+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:39:36.529405+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:39:36.744969+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.745475+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:36.745691+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:36.745923+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:36.745945+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:36.746019+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:36.746090+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:36.746119+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:36.746450+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:36.746534+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:36.747334+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:36.747796+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:36.748823+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:36.761986+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:36.780069+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:37.008365+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:37.100176+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:37.204080+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:37.551050+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:37.558939+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:37.757805+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:37.758342+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:37.758622+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:37.758823+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:37.759132+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:37.759272+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:37.759282+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:37.759575+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:37.759722+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:37.761154+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:37.770905+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:38.018140+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:38.019707+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:38.134443+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:38.134921+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:38.135368+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:38.135832+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:38.136307+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:38.136361+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:38.185001+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:38.195590+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:38.570961+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:38.701359+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:38.755329+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:39.030760+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:39.997731+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:39.999599+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:39.999609+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:40.000046+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:40.082463+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:40.082934+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:40.083475+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:40.083580+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:40.083823+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:40.093267+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:42.427224+00:00", "trade", 8.16, 4.0]
["2026-09-02T13:39:43.199542+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:43.199559+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:43.200394+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:43.200413+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:43.200424+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:43.200574+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:43.200818+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:43.200979+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:43.201076+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:43.201175+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:43.201641+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:43.202663+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:43.203255+00:00", "trade", 8.165, 200.0]
["2026-09-02T13:39:43.231667+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:43.232123+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:43.299241+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:43.317987+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:43.428240+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:43.429647+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:43.429699+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:43.429905+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:43.429933+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:43.430603+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:43.437137+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:43.454220+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:43.469695+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:43.609986+00:00", "trade", 8.16, 33.0]
["2026-09-02T13:39:43.746466+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:43.827336+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:43.959116+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:39:44.010031+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:45.276930+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:47.428642+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:39:47.621971+00:00", "trade", 8.1653, 5.0]
["2026-09-02T13:39:48.024220+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:48.024689+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:48.127293+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:48.127315+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:48.911399+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:49.034655+00:00", "trade", 8.16, 4.0]
["2026-09-02T13:39:50.009428+00:00", "trade", 8.16, 7.0]
["2026-09-02T13:39:50.011943+00:00", "trade", 8.16, 58.0]
["2026-09-02T13:39:50.262090+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:50.298338+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:50.399937+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:39:50.400036+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:50.400638+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:50.401100+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:50.405887+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:50.438514+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:51.469652+00:00", "trade", 8.165, 2.0]
["2026-09-02T13:39:51.470428+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:51.596099+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:51.657210+00:00", "trade", 8.1624, 1.0]
["2026-09-02T13:39:51.706543+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:52.044474+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:52.843458+00:00", "trade", 8.1699, 100.0]
["2026-09-02T13:39:53.590567+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:39:54.461693+00:00", "trade", 8.1652, 10.0]
["2026-09-02T13:39:55.820924+00:00", "trade", 8.165, 1400.0]
["2026-09-02T13:39:55.821521+00:00", "trade", 8.165, 600.0]
["2026-09-02T13:39:55.985155+00:00", "trade", 8.165, 400.0]
["2026-09-02T13:39:56.176318+00:00", "trade", 8.166, 130.0]
["2026-09-02T13:39:56.278368+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:57.827601+00:00", "trade", 8.17, 87.0]
["2026-09-02T13:39:57.827603+00:00", "trade", 8.17, 3.0]
["2026-09-02T13:39:57.827604+00:00", "trade", 8.17, 90.0]
["2026-09-02T13:39:57.827641+00:00", "trade", 8.17, 10.0]
["2026-09-02T13:39:57.827680+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:57.827714+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:57.827721+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:57.827728+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:57.827752+00:00", "trade", 8.17, 20.0]
["2026-09-02T13:39:57.827946+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:57.828123+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:39:57.828125+00:00", "trade", 8.17, 115.0]
["2026-09-02T13:39:57.828126+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:57.828165+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:57.828172+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:57.828172+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:39:57.828208+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.828228+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.828235+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.828291+00:00", "trade", 8.17, 11.0]
["2026-09-02T13:39:57.828321+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.828511+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.828522+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.828538+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.828577+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.828692+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.828981+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.830297+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.836463+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.840658+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.845631+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.861275+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:57.896345+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:58.038380+00:00", "trade", 8.1699, 10.0]
["2026-09-02T13:39:58.784032+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:58.784052+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:39:58.784564+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:00.052302+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:00.052323+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:00.169546+00:00", "trade", 8.18, 122.0]
["2026-09-02T13:40:00.169911+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:40:00.170322+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:00.571435+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:00.571442+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:00.779647+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:01.041346+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:01.041832+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:01.080346+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:01.080369+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:01.777278+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:01.777685+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:01.778180+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:01.778187+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:01.778207+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:01.786585+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:01.791061+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:01.810247+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:02.220852+00:00", "trade", 8.17, 1250.0]
["2026-09-02T13:40:02.656226+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:02.871140+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:02.871146+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:02.871876+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:02.874755+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:02.874765+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:03.304236+00:00", "trade", 8.1724, 20.0]
["2026-09-02T13:40:03.721544+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:03.722052+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:04.052553+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:04.053017+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:04.405732+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:04.462518+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:04.462986+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:04.462998+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:04.872541+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:04.873969+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:05.442783+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:06.013699+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:07.288435+00:00", "trade", 8.1799, 419.0]
["2026-09-02T13:40:07.310516+00:00", "trade", 8.1799, 1.0]
["2026-09-02T13:40:07.582693+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:07.582749+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:07.590917+00:00", "trade", 8.175, 150.0]
["2026-09-02T13:40:07.591213+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:40:07.591461+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:07.591485+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:40:07.591539+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:40:07.591677+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:07.591723+00:00", "trade", 8.17, 400.0]
["2026-09-02T13:40:07.591730+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:07.591750+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:07.591845+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:40:07.591847+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:40:07.591855+00:00", "trade", 8.17, 50.0]
["2026-09-02T13:40:07.591939+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:07.591954+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:07.592277+00:00", "trade", 8.17, 300.0]
["2026-09-02T13:40:07.592466+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:07.592493+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:07.592509+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:07.592695+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:07.652902+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:07.766824+00:00", "trade", 8.1799, 2.0]
["2026-09-02T13:40:08.126372+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:08.501663+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:08.533005+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:08.605181+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:08.680886+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:08.690356+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:08.690393+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:08.690594+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:08.690977+00:00", "trade", 8.17, 2.0]
["2026-09-02T13:40:08.691913+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:08.699758+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:08.700685+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:08.701136+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:09.122138+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:09.122372+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:40:09.122405+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:09.123119+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:09.123122+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:09.123300+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:09.152967+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:09.426856+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:10.572099+00:00", "trade", 8.17, 51.0]
["2026-09-02T13:40:10.573168+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:10.573752+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:10.585381+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:10.730146+00:00", "trade", 8.16, 5.0]
["2026-09-02T13:40:10.730947+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:11.681212+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:11.715042+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:12.381507+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:12.554762+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:12.554803+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:12.555975+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:12.555995+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:12.556173+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:12.557646+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:12.899169+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.074893+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.074911+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.075374+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.080023+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.116620+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.116638+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.116655+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.116674+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.117084+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.117108+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.175849+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.220265+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.616676+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.616690+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.616720+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.616739+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.816316+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.817345+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:13.817728+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.817763+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:13.818044+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:14.685201+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:14.686610+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:14.687126+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:14.687561+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:14.687625+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:14.688020+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:14.688030+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:14.688051+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:14.694637+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:14.712293+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:14.712332+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:14.713213+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.043520+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.194855+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.194875+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.195699+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.195892+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:15.196315+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:15.280460+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:15.281475+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.281520+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.332464+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.332481+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.332950+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.332971+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.333341+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.333433+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.333842+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.340441+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.426081+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.631471+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.692298+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.821903+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.840347+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:15.942368+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:16.055232+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:16.156275+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:16.313330+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:16.313356+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:16.347651+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:16.347668+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:16.354489+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:16.793109+00:00", "trade", 8.1655, 30.0]
["2026-09-02T13:40:17.252571+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:17.253389+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:17.253407+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:17.254249+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:17.256569+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:17.257013+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:17.257021+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:17.257478+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:17.257958+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:19.424318+00:00", "trade", 8.17, 365.0]
["2026-09-02T13:40:20.133836+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:40:21.556461+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:21.557428+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:21.587654+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:21.608334+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:21.882371+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:21.882851+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:22.065910+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:22.612134+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:22.615216+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:23.450399+00:00", "trade", 8.16, 400.0]
["2026-09-02T13:40:24.345743+00:00", "trade", 8.165, 10.0]
["2026-09-02T13:40:26.138042+00:00", "trade", 8.1699, 10.0]
["2026-09-02T13:40:27.283005+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:27.283170+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:27.283215+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:27.346223+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:27.462809+00:00", "trade", 8.1658, 100.0]
["2026-09-02T13:40:28.205836+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:28.206126+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:28.206144+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:28.206206+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:28.206213+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:28.206639+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:40:28.206737+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:28.207130+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:28.207254+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:28.207804+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:28.210561+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:28.216591+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:29.586675+00:00", "trade", 8.17, 14.0]
["2026-09-02T13:40:29.597545+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:29.881975+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:29.882080+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:29.882618+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:29.884505+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:29.885728+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:29.906373+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:29.910883+00:00", "trade", 8.1624, 2.0]
["2026-09-02T13:40:30.133413+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:30.426364+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.089261+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:40:31.090962+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.341673+00:00", "trade", 8.17, 700.0]
["2026-09-02T13:40:31.655317+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.655811+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.665210+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.743262+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.744164+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.744861+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.745717+00:00", "trade", 8.17, 2.0]
["2026-09-02T13:40:31.745718+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:40:31.745798+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.745806+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.745814+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.746109+00:00", "trade", 8.17, 4.0]
["2026-09-02T13:40:31.746110+00:00", "trade", 8.17, 96.0]
["2026-09-02T13:40:31.746110+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:31.746188+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:31.746211+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:31.746219+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:31.746323+00:00", "trade", 8.17, 23.0]
["2026-09-02T13:40:31.746574+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:31.746656+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:31.746730+00:00", "trade", 8.17, 61.0]
["2026-09-02T13:40:31.746778+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:31.746852+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:31.746901+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:31.750957+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:31.751141+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:31.753695+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:40:31.753757+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:31.753770+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:31.753777+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:31.753812+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:31.754123+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:31.754184+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.754201+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.754220+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.754242+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.754272+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.754521+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:31.759098+00:00", "trade", 8.17, 27.0]
["2026-09-02T13:40:31.768681+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:31.769185+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:40:31.776091+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:31.803549+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:31.804264+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:31.804853+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:31.804945+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:31.838687+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:31.872362+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:32.143000+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:33.768759+00:00", "trade", 8.17, 400.0]
["2026-09-02T13:40:34.556237+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:35.011300+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:40:35.138990+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:35.976834+00:00", "trade", 8.1799, 400.0]
["2026-09-02T13:40:36.462873+00:00", "trade", 8.17, 90.0]
["2026-09-02T13:40:36.956459+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:36.956537+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:36.957001+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:36.957312+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:36.957402+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:36.962240+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:36.988813+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:37.282385+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:38.073700+00:00", "trade", 8.1735, 2.0]
["2026-09-02T13:40:38.662725+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:39.463106+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:39.817694+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:39.860575+00:00", "trade", 8.1735, 1.0]
["2026-09-02T13:40:39.989991+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:40.053778+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:40.054185+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:40.054922+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:40.206444+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:40.703549+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:40.703631+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:40.703752+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:40.717167+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:40.729603+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:40.729635+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:40.730113+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:40.750509+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:40.751639+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:41.206442+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:41.302127+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:40:41.302906+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:41.867588+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:41.868050+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:42.102821+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:40:42.102896+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:42.102897+00:00", "trade", 8.16, 1000.0]
["2026-09-02T13:40:42.102940+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:42.102973+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:42.103164+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:42.103218+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:42.103226+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:42.104803+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:42.104804+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:40:42.104837+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:42.104844+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:42.104858+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:42.105414+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:42.105446+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:40:42.105453+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:40:42.105459+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:40:42.105465+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:40:42.105486+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:40:42.105515+00:00", "trade", 8.16, 20.0]
["2026-09-02T13:40:42.105518+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.105519+00:00", "trade", 8.16, 85.0]
["2026-09-02T13:40:42.105519+00:00", "trade", 8.16, 23.0]
["2026-09-02T13:40:42.105912+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.105957+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.106247+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.109313+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.109320+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.109342+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.110394+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.110841+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.111929+00:00", "trade", 8.155, 300.0]
["2026-09-02T13:40:42.113252+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.141808+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.152249+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.152696+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.181027+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.208572+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.230407+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.315621+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.340545+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:42.515786+00:00", "trade", 8.155, 2000.0]
["2026-09-02T13:40:42.835494+00:00", "trade", 8.155, 122.0]
["2026-09-02T13:40:42.919759+00:00", "trade", 8.1586, 1.0]
["2026-09-02T13:40:43.215293+00:00", "trade", 8.155, 3.0]
["2026-09-02T13:40:43.694756+00:00", "trade", 8.16, 12.0]
["2026-09-02T13:40:43.694757+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:40:43.694758+00:00", "trade", 8.16, 38.0]
["2026-09-02T13:40:43.694761+00:00", "trade", 8.16, 189.0]
["2026-09-02T13:40:43.694765+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:43.694800+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:43.694820+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:43.694833+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:43.694840+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:43.695035+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:43.695055+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:43.695085+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:43.695138+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:40:43.695180+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:43.695196+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:43.695243+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.695264+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.695277+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.695429+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.695614+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.695640+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.695920+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.696079+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.696193+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.696210+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.696364+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.697126+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.697135+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.697614+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.698191+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.703546+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.704011+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.704470+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.714335+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.730023+00:00", "trade", 8.17, 34.0]
["2026-09-02T13:40:43.730025+00:00", "trade", 8.17, 66.0]
["2026-09-02T13:40:43.730031+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:43.730419+00:00", "trade", 8.17, 10.0]
["2026-09-02T13:40:43.730420+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:40:43.730420+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:43.730484+00:00", "trade", 8.17, 34.0]
["2026-09-02T13:40:43.730485+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:40:43.730502+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:43.730583+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:43.730842+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:43.730874+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:43.731120+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:43.731448+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:43.731505+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:43.735484+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:43.735557+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:43.759454+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:43.760692+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:43.761394+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:43.761401+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:43.761447+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:43.761455+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:43.761915+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:43.766466+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:43.783049+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:43.794909+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:43.794935+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:43.803610+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:43.803617+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:43.806390+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:43.806411+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:43.806509+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:44.035240+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.649188+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.657272+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.657720+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.800884+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.802799+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.804751+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.805199+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.968409+00:00", "trade", 8.1786, 1.0]
["2026-09-02T13:40:45.969190+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.969209+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.995984+00:00", "trade", 8.1786, 170.0]
["2026-09-02T13:40:45.996750+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.996765+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.997218+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.997236+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.997243+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.997253+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.997707+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.997714+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.997724+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.997731+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.997739+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:45.998190+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:46.126705+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:46.152800+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:46.158182+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:46.315511+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:46.315982+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:46.444582+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:46.445258+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:46.966140+00:00", "trade", 8.175, 200.0]
["2026-09-02T13:40:46.983482+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:47.122386+00:00", "trade", 8.175, 1.0]
["2026-09-02T13:40:47.260754+00:00", "trade", 8.175, 50.0]
["2026-09-02T13:40:47.681940+00:00", "trade", 8.17, 34.0]
["2026-09-02T13:40:47.681941+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:40:47.681943+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:40:47.681944+00:00", "trade", 8.17, 12.0]
["2026-09-02T13:40:47.681989+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:47.682027+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:47.682033+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:47.682056+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:47.682062+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:47.682246+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:47.682255+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:47.682299+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:47.682333+00:00", "trade", 8.17, 120.0]
["2026-09-02T13:40:47.682334+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:40:47.682335+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:40:47.682356+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:40:47.682432+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.682455+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.682516+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.682558+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.682927+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.683079+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.683327+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.683365+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.683447+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.686247+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.686965+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.686971+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.686998+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.687544+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.687880+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.688044+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.688424+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.690982+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.698440+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.698450+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.715830+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:40:47.716298+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:47.716301+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:47.722703+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:47.729187+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:47.734030+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:47.862152+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:48.512731+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:48.561539+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:48.616724+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:50.021266+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:50.045510+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:40:50.227970+00:00", "trade", 8.16, 250.0]
["2026-09-02T13:40:50.389199+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:50.389205+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:50.389219+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:50.389232+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:50.389270+00:00", "trade", 8.16, 10.0]
["2026-09-02T13:40:50.389687+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:50.389740+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:50.390147+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:50.393239+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:50.393379+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:50.393501+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:50.399242+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:50.419743+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:50.420123+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:50.528294+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:50.528304+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:50.528442+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:50.528470+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:50.565852+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:50.579137+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:50.851754+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:50.858711+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:51.033978+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:51.039575+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:51.044491+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:51.054287+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:51.860703+00:00", "trade", 8.1658, 3.0]
["2026-09-02T13:40:51.962346+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:51.964140+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:51.970482+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:51.971165+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:51.980619+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:40:51.983335+00:00", "trade", 8.15, 50.0]
["2026-09-02T13:40:51.983338+00:00", "trade", 8.15, 10.0]
["2026-09-02T13:40:51.983339+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:40:51.983357+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:51.983364+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:51.983371+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:51.983385+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:51.983391+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:51.983399+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:51.983413+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:51.983414+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:40:51.983420+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:51.983440+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:51.983441+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:40:51.983444+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:51.983469+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:51.983490+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:40:51.983491+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:51.983497+00:00", "trade", 8.15, 10.0]
["2026-09-02T13:40:51.983507+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:51.983585+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:40:51.983689+00:00", "trade", 8.15, 5.0]
["2026-09-02T13:40:51.983689+00:00", "trade", 8.15, 16.0]
["2026-09-02T13:40:51.983690+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:40:51.983690+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:40:51.983755+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:51.983762+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:51.983787+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:51.983859+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:51.984150+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:51.984218+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:51.984395+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:51.987793+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:51.989147+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:51.992113+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:51.992560+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:52.013635+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:52.161603+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:52.290453+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:52.291774+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:52.411636+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:52.505963+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:52.622325+00:00", "trade", 8.1499, 25.0]
["2026-09-02T13:40:52.622936+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:52.634114+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:52.751751+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:52.763266+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:52.864819+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:52.936685+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:53.040977+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:53.068073+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:53.168871+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:53.265120+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:53.366118+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:54.025545+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:54.127323+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:54.361925+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:54.462871+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:55.565019+00:00", "trade", 8.145, 10.0]
["2026-09-02T13:40:55.932300+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:55.932454+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:55.932724+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:55.933162+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:56.028255+00:00", "trade", 8.1468, 1.0]
["2026-09-02T13:40:56.091039+00:00", "trade", 8.1499, 62.0]
["2026-09-02T13:40:56.634852+00:00", "trade", 8.145, 50.0]
["2026-09-02T13:40:57.394443+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:57.405276+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:57.699763+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:57.700253+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:57.700765+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:57.701413+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:57.868001+00:00", "trade", 8.14, 461.0]
["2026-09-02T13:40:57.868365+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:40:57.868779+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:57.869264+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:57.890866+00:00", "trade", 8.145, 3000.0]
["2026-09-02T13:40:58.832811+00:00", "trade", 8.145, 66.0]
["2026-09-02T13:40:59.211280+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:59.241682+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:59.259016+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:40:59.281975+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:00.679621+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:00.696286+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:00.696481+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:00.782910+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:01.669920+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:01.670360+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:01.670445+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:01.752875+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:41:01.752877+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:41:01.752896+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:01.752903+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:01.752910+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:01.752929+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:01.752943+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:01.752949+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:01.753291+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:01.753346+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:01.753360+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:01.753380+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:41:01.753433+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:41:01.753434+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:41:01.753437+00:00", "trade", 8.15, 3.0]
["2026-09-02T13:41:01.753454+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:41:01.753517+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.753530+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.753541+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.753600+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.753673+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.753682+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.753721+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.753901+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.754297+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.754330+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.754363+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.755480+00:00", "trade", 8.155, 21.0]
["2026-09-02T13:41:01.755643+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.790885+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.790916+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.791595+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:01.791870+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:01.791870+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:41:01.791921+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:01.791945+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:01.792135+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:01.792263+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:01.792496+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:01.792525+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:01.792540+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:01.794366+00:00", "trade", 8.165, 200.0]
["2026-09-02T13:41:01.794665+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:01.794828+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:01.795283+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:01.795431+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:01.842600+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:01.842607+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:01.842985+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:01.895150+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:02.858909+00:00", "trade", 8.165, 3.0]
["2026-09-02T13:41:04.642637+00:00", "trade", 8.165, 91.0]
["2026-09-02T13:41:04.645173+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:41:04.720820+00:00", "trade", 8.165, 29.0]
["2026-09-02T13:41:05.144290+00:00", "trade", 8.165, 75.0]
["2026-09-02T13:41:05.266132+00:00", "trade", 8.165, 200.0]
["2026-09-02T13:41:05.400607+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:05.401112+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:05.401611+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:06.925333+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:07.395111+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:07.395597+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:07.446607+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:08.690241+00:00", "trade", 8.165, 50.0]
["2026-09-02T13:41:08.848417+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:08.858724+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:09.479898+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:10.120278+00:00", "trade", 8.1676, 1.0]
["2026-09-02T13:41:10.120656+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:10.121371+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:10.121834+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:10.131217+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:10.543262+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:10.660034+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:10.762487+00:00", "trade", 8.16, 75.0]
["2026-09-02T13:41:11.255175+00:00", "trade", 8.16, 120.0]
["2026-09-02T13:41:11.255175+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:11.255177+00:00", "trade", 8.16, 300.0]
["2026-09-02T13:41:11.255182+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:41:11.255195+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:11.255210+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:11.255224+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:11.255271+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:11.255314+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:11.255516+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:11.255581+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:11.255754+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:11.256314+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:11.256482+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:11.266821+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:11.267243+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:11.277027+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:41:11.294094+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:11.323524+00:00", "trade", 8.155, 300.0]
["2026-09-02T13:41:11.510040+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:41:11.843332+00:00", "trade", 8.1576, 2.0]
["2026-09-02T13:41:11.844830+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:12.150802+00:00", "trade", 8.1524, 51.0]
["2026-09-02T13:41:12.172417+00:00", "trade", 8.1524, 1.0]
["2026-09-02T13:41:12.545115+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:41:13.594111+00:00", "trade", 8.155, 1593.0]
["2026-09-02T13:41:17.834636+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:17.835084+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:18.444419+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:18.511667+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:18.595289+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:19.789146+00:00", "trade", 8.155, 17.0]
["2026-09-02T13:41:24.436530+00:00", "trade", 8.1576, 17.0]
["2026-09-02T13:41:24.458257+00:00", "trade", 8.1576, 1.0]
["2026-09-02T13:41:27.167857+00:00", "trade", 8.155, 50.0]
["2026-09-02T13:41:27.491678+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:27.556258+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:31.255085+00:00", "trade", 8.155, 285.0]
["2026-09-02T13:41:31.310252+00:00", "trade", 8.155, 215.0]
["2026-09-02T13:41:31.440053+00:00", "trade", 8.1576, 13.0]
["2026-09-02T13:41:33.882186+00:00", "trade", 8.155, 21.0]
["2026-09-02T13:41:37.073732+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:37.080817+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:37.081769+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:37.712724+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:37.712747+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:37.772376+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:37.776295+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:37.877923+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:38.162519+00:00", "trade", 8.1576, 61.0]
["2026-09-02T13:41:38.162881+00:00", "trade", 8.1576, 1.0]
["2026-09-02T13:41:38.263344+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:38.263366+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:38.331357+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:38.435689+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:39.724854+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:39.767482+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:39.909227+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:40.007336+00:00", "trade", 8.1501, 17.0]
["2026-09-02T13:41:41.627401+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:41.694638+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:42.526405+00:00", "trade", 8.1548, 2000.0]
["2026-09-02T13:41:42.527199+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:43.086110+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:43.121193+00:00", "trade", 8.16, 13.0]
["2026-09-02T13:41:43.124182+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:43.170060+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:44.096677+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:44.619207+00:00", "trade", 8.155, 2000.0]
["2026-09-02T13:41:44.637233+00:00", "trade", 8.155, 20.0]
["2026-09-02T13:41:44.834705+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:44.919981+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:45.011834+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:46.323264+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:46.323796+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:46.328912+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:48.116493+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:50.631013+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:50.631464+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:52.184569+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:52.185023+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:52.966300+00:00", "trade", 8.1525, 100.0]
["2026-09-02T13:41:53.324312+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:41:54.012378+00:00", "trade", 8.16, 47.0]
["2026-09-02T13:41:54.012380+00:00", "trade", 8.16, 53.0]
["2026-09-02T13:41:54.012387+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.012459+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.012466+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.012486+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.012493+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.012499+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.012506+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.012695+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.012718+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.012791+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:54.012792+00:00", "trade", 8.16, 2.0]
["2026-09-02T13:41:54.012793+00:00", "trade", 8.16, 17.0]
["2026-09-02T13:41:54.012794+00:00", "trade", 8.16, 2.0]
["2026-09-02T13:41:54.012794+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:41:54.012802+00:00", "trade", 8.16, 20.0]
["2026-09-02T13:41:54.012869+00:00", "trade", 8.16, 20.0]
["2026-09-02T13:41:54.012938+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.012958+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.013061+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:41:54.013298+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.013552+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.013594+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.014485+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.016374+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028270+00:00", "trade", 8.16, 75.0]
["2026-09-02T13:41:54.028711+00:00", "trade", 8.16, 12.0]
["2026-09-02T13:41:54.028713+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:54.028714+00:00", "trade", 8.16, 38.0]
["2026-09-02T13:41:54.028716+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:54.028719+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:41:54.028719+00:00", "trade", 8.16, 15.0]
["2026-09-02T13:41:54.028754+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028762+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028769+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028775+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028797+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:54.028809+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028817+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:54.028823+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028837+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028857+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028867+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:54.028873+00:00", "trade", 8.16, 52.0]
["2026-09-02T13:41:54.028874+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:54.028878+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028893+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028900+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028921+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028928+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028935+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028941+00:00", "trade", 8.16, 15.0]
["2026-09-02T13:41:54.028950+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028977+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.028984+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:54.029028+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:41:54.029100+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029107+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029122+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029244+00:00", "trade", 8.16, 76.0]
["2026-09-02T13:41:54.029251+00:00", "trade", 8.16, 24.0]
["2026-09-02T13:41:54.029260+00:00", "trade", 8.16, 79.0]
["2026-09-02T13:41:54.029268+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:54.029279+00:00", "trade", 8.16, 68.0]
["2026-09-02T13:41:54.029299+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029306+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029346+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029349+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029376+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029416+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:54.029441+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029526+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029584+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029621+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029670+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029767+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029780+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.029810+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.030296+00:00", "trade", 8.16, 25.0]
["2026-09-02T13:41:54.030992+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.031372+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.032935+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.033360+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.034359+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.034573+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.034995+00:00", "trade", 8.16, 25.0]
["2026-09-02T13:41:54.039972+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.040438+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.040586+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.041375+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.041393+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.050967+00:00", "trade", 8.16, 75.0]
["2026-09-02T13:41:54.062725+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.096110+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.096418+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.096484+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.123212+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.123636+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.128768+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.270277+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:54.603102+00:00", "trade", 8.1599, 20.0]
["2026-09-02T13:41:54.911457+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:55.245486+00:00", "trade", 8.16, 3.0]
["2026-09-02T13:41:55.245487+00:00", "trade", 8.16, 38.0]
["2026-09-02T13:41:55.245488+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:55.245819+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:55.245878+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:55.245881+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:41:55.245945+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:55.245952+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:55.245977+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:55.246247+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:55.246278+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:55.246354+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:55.246411+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:55.246574+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:55.246815+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:55.247415+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:55.292732+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:55.293210+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:55.889763+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:55.924621+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.109957+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.387307+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.528197+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572169+00:00", "trade", 8.16, 29.0]
["2026-09-02T13:41:57.572169+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572170+00:00", "trade", 8.16, 180.0]
["2026-09-02T13:41:57.572174+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:41:57.572174+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:57.572177+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572184+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572227+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:41:57.572233+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572237+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:57.572241+00:00", "trade", 8.16, 129.0]
["2026-09-02T13:41:57.572247+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572260+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572264+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572273+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572280+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572286+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572306+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572422+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572429+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572478+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:41:57.572528+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:41:57.572529+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:41:57.572606+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:57.572613+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:57.572619+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:57.572627+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:57.572677+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:57.573051+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:57.573209+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:57.573235+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:57.573250+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:57.573294+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:57.574543+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:57.577150+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:57.577599+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:57.586424+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:57.618640+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:58.141708+00:00", "trade", 8.1576, 2.0]
["2026-09-02T13:41:58.142186+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:58.142673+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:58.142692+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:58.142699+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:58.143151+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:58.156353+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:58.156802+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:41:58.741295+00:00", "trade", 8.157, 4.0]
["2026-09-02T13:41:59.810520+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:01.093549+00:00", "trade", 8.1576, 6.0]
["2026-09-02T13:42:01.272433+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:01.715131+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:02.633956+00:00", "trade", 8.155, 1.0]
["2026-09-02T13:42:02.651274+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:02.688389+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:02.951864+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:03.044935+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:03.160871+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:03.373188+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:03.965187+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:03.965340+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:03.973372+00:00", "trade", 8.155, 75.0]
["2026-09-02T13:42:03.974123+00:00", "trade", 8.155, 75.0]
["2026-09-02T13:42:04.006224+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:04.356890+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:04.382523+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:04.392115+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:04.547283+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:04.770760+00:00", "trade", 8.155, 300.0]
["2026-09-02T13:42:05.006512+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:05.030314+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:05.081179+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:05.509978+00:00", "trade", 8.155, 200.0]
["2026-09-02T13:42:06.564341+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:06.564343+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:42:06.564344+00:00", "trade", 8.16, 38.0]
["2026-09-02T13:42:06.564346+00:00", "trade", 8.16, 82.0]
["2026-09-02T13:42:06.564661+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:06.564684+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:42:06.564736+00:00", "trade", 8.16, 14.0]
["2026-09-02T13:42:06.564737+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:42:06.564737+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:42:06.564747+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:42:06.564809+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.564826+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.564833+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.564840+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.564861+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.565093+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.565102+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.565224+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.565258+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.565594+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.565617+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.565628+00:00", "trade", 8.165, 38.0]
["2026-09-02T13:42:06.565671+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.565678+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.567397+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.571193+00:00", "trade", 8.16, 20.0]
["2026-09-02T13:42:06.604017+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:06.659436+00:00", "trade", 8.1233, 2.0]
["2026-09-02T13:42:06.664803+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:07.354399+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:07.550904+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:07.551384+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:07.972587+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:08.045361+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:08.385196+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:42:08.409405+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:08.409854+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:08.525547+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:08.589632+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:08.589956+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:08.590038+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:08.590471+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:08.827808+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:42:08.828588+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:08.833277+00:00", "trade", 8.165, 88.0]
["2026-09-02T13:42:08.845753+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:42:09.028302+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.040248+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:42:09.066981+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:42:09.335713+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.342404+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.342414+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.342720+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.343235+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.344391+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.509957+00:00", "trade", 8.165, 125.0]
["2026-09-02T13:42:09.527804+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.527818+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.527890+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.527960+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.528706+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.820623+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.821127+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.821510+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.821620+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.821986+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:09.963619+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:10.122545+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:10.167900+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:10.168348+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:10.381726+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:10.382176+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:10.591414+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:10.662666+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:10.711050+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:11.595271+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:42:11.641961+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:42:12.077388+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:12.077857+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:12.162291+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:12.865266+00:00", "trade", 8.165, 5.0]
["2026-09-02T13:42:12.867845+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:13.068501+00:00", "trade", 8.165, 8.0]
["2026-09-02T13:42:13.500727+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:13.934679+00:00", "trade", 8.1632, 1.0]
["2026-09-02T13:42:14.024681+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:15.368031+00:00", "trade", 8.165, 9.0]
["2026-09-02T13:42:15.369303+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:15.369754+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:15.369774+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:15.370231+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:15.401108+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:42:15.577776+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:15.578227+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:15.578252+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:15.578709+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:15.592603+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:15.953308+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:15.953794+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:16.388223+00:00", "trade", 8.1699, 14.0]
["2026-09-02T13:42:16.685371+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:42:16.685614+00:00", "trade", 8.165, 163.0]
["2026-09-02T13:42:16.730543+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:42:16.943825+00:00", "trade", 8.1577, 53.0]
["2026-09-02T13:42:17.497373+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:17.581766+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:17.582677+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:18.018342+00:00", "trade", 8.1668, 2.0]
["2026-09-02T13:42:18.279308+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:18.279606+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:18.281002+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:18.631403+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:19.225272+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:19.829666+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:20.008321+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:20.314826+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:20.315280+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:20.630182+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:20.837796+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:20.838246+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:20.838267+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:21.266545+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:21.267044+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:21.544630+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:21.561759+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:21.562216+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:22.082424+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:22.082430+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:22.230395+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:22.257580+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:22.258065+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:22.794532+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:22.795071+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:22.795136+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:23.055258+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:23.055272+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:23.820980+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:24.080109+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:24.350782+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:24.351781+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:24.352183+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:24.478063+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:24.978697+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:25.078680+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:25.488703+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:25.792167+00:00", "trade", 8.165, 292.0]
["2026-09-02T13:42:25.792894+00:00", "trade", 8.17, 68.0]
["2026-09-02T13:42:25.793663+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:25.793680+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:25.861592+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:27.011795+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:42:27.028296+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:27.066952+00:00", "trade", 8.165, 46.0]
["2026-09-02T13:42:27.073658+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:42:27.127533+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:27.127543+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:27.127558+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:27.127652+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:27.366264+00:00", "trade", 8.17, 199.0]
["2026-09-02T13:42:28.264746+00:00", "trade", 8.165, 5.0]
["2026-09-02T13:42:28.265563+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:28.412577+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:29.465666+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:31.297891+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:31.351462+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:31.496983+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:32.978829+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:42:32.991775+00:00", "trade", 8.1676, 4.0]
["2026-09-02T13:42:33.235129+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:33.693532+00:00", "trade", 8.17, 193.0]
["2026-09-02T13:42:33.693532+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:33.693594+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:33.693867+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:33.694124+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:33.695452+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:36.089371+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:36.166676+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:36.167146+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:36.167369+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:36.167780+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:36.177994+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:36.178044+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:36.191175+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:36.359843+00:00", "trade", 8.165, 61.0]
["2026-09-02T13:42:36.623965+00:00", "trade", 8.1699, 20.0]
["2026-09-02T13:42:36.927197+00:00", "trade", 8.169, 11.0]
["2026-09-02T13:42:37.212112+00:00", "trade", 8.1676, 12.0]
["2026-09-02T13:42:37.212901+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:37.213382+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:37.233646+00:00", "trade", 8.1676, 1.0]
["2026-09-02T13:42:37.777651+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:38.292127+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:38.292604+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:38.300974+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:38.305984+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:38.406805+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:38.618254+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:39.394604+00:00", "trade", 8.1668, 300.0]
["2026-09-02T13:42:39.694403+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:42:40.216479+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:40.216490+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:40.216578+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:40.309909+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:40.628160+00:00", "trade", 8.17, 200.0]
["2026-09-02T13:42:41.087801+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:41.123254+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:41.142321+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:41.147843+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:41.698159+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:41.698574+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:42.074521+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:42.075721+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:42.076172+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:42.212921+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:42.470944+00:00", "trade", 8.17, 107.0]
["2026-09-02T13:42:42.470978+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:42.471256+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:42.471656+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:42:42.471984+00:00", "trade", 8.17, 19.0]
["2026-09-02T13:42:42.471985+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:42:42.471998+00:00", "trade", 8.17, 2.0]
["2026-09-02T13:42:42.472029+00:00", "trade", 8.17, 81.0]
["2026-09-02T13:42:42.472029+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:42:42.472058+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:42:42.472072+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472107+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472114+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472120+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472141+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472180+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472199+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472210+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472217+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472304+00:00", "trade", 8.17, 15.0]
["2026-09-02T13:42:42.472305+00:00", "trade", 8.17, 2.0]
["2026-09-02T13:42:42.472463+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472473+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472569+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472607+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472672+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472699+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472713+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472743+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.472889+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.473007+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.473017+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.473076+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.476483+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.477141+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.477147+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.477614+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.524070+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.524751+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.565427+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:42.944332+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:44.399033+00:00", "trade", 8.175, 150.0]
["2026-09-02T13:42:45.298112+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:45.298595+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:45.551003+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:42:45.551005+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:45.551074+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:45.551470+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:45.551485+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:45.551503+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:45.761747+00:00", "trade", 8.1701, 2000.0]
["2026-09-02T13:42:46.132277+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:46.132354+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:46.132392+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:46.133259+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:46.133269+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:46.173325+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:46.423702+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:46.459852+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:46.903868+00:00", "trade", 8.18, 20.0]
["2026-09-02T13:42:46.903869+00:00", "trade", 8.18, 80.0]
["2026-09-02T13:42:46.903875+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:46.903905+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:46.904428+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:46.904463+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:46.904551+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:46.904641+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:46.904928+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:42:46.904928+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:46.904996+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.905011+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.905062+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.905402+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.905497+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.905507+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.905521+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.905729+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.905755+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.906064+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.906076+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.906746+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.906754+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.908058+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.908849+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.909306+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.909313+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.913223+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.913669+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.947422+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:46.948126+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:47.013212+00:00", "trade", 8.18, 140.0]
["2026-09-02T13:42:47.013214+00:00", "trade", 8.18, 20.0]
["2026-09-02T13:42:47.013286+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:47.013299+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:47.013306+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:47.013312+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:47.013326+00:00", "trade", 8.18, 200.0]
["2026-09-02T13:42:47.013422+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:47.013429+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:47.013451+00:00", "trade", 8.18, 52.0]
["2026-09-02T13:42:47.013453+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:47.013514+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:47.013521+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:47.013564+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:47.013619+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:42:47.013620+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:42:47.013621+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:47.013628+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:47.013684+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.013698+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.013705+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.013723+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.013749+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.013931+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.014138+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.014246+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.014259+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.014969+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.018065+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.053114+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.063672+00:00", "trade", 8.175, 1.0]
["2026-09-02T13:42:47.150949+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.787001+00:00", "trade", 8.1776, 1.0]
["2026-09-02T13:42:47.862276+00:00", "trade", 8.175, 1.0]
["2026-09-02T13:42:47.975509+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.975957+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.975970+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:47.976450+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:48.040158+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:48.040182+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:48.180074+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:48.668337+00:00", "trade", 8.179, 11.0]
["2026-09-02T13:42:48.830357+00:00", "trade", 8.1776, 1.0]
["2026-09-02T13:42:49.094758+00:00", "trade", 8.175, 150.0]
["2026-09-02T13:42:49.095217+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:49.095233+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:49.095430+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:49.095537+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:42:49.095703+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:49.095873+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:49.758591+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:49.871588+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:50.428531+00:00", "trade", 8.175, 30.0]
["2026-09-02T13:42:50.562259+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:50.832065+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:50.833602+00:00", "trade", 8.175, 66.0]
["2026-09-02T13:42:51.304177+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:51.304632+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:51.304643+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:51.305093+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:51.305126+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:51.305539+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:51.326545+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:51.327192+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:51.327661+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:51.357892+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:51.647822+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:51.818219+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:52.030755+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:52.059967+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:52.662053+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:52.662776+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:52.663077+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:52.685230+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:52.711764+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:42:52.712365+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:42:52.715435+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:52.772394+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:52.772855+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:52.793792+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:53.071291+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:53.094401+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:53.152169+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:53.412340+00:00", "trade", 8.174, 68.0]
["2026-09-02T13:42:53.413141+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:53.789835+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:53.789885+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:53.789932+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:53.791603+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:53.792345+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:42:53.792656+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:53.792743+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:42:53.792744+00:00", "trade", 8.18, 2.0]
["2026-09-02T13:42:53.792745+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:53.792811+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:53.792825+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:53.792846+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:53.793126+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:53.793276+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:53.793426+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:53.793436+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:53.795432+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:53.807555+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:53.807724+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:53.809421+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:53.809428+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:53.809442+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:53.809512+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:42:53.809642+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:53.809725+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:53.809732+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:53.809923+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:53.809935+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:53.810142+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:53.810174+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:53.810185+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:42:53.813426+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:53.813827+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:54.930031+00:00", "trade", 8.18, 20.0]
["2026-09-02T13:42:55.083654+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:42:55.088946+00:00", "trade", 8.18, 61.0]
["2026-09-02T13:42:55.249697+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:55.249950+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:55.250583+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:42:55.250975+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:55.250985+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:55.251079+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:55.251528+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:55.261312+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:55.270945+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:55.285584+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:55.718860+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:55.719334+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:55.719629+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:56.079916+00:00", "trade", 8.1888, 1.0]
["2026-09-02T13:42:56.173245+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:57.005342+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:57.262045+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:57.262494+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:57.263821+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:42:57.419756+00:00", "trade", 8.18, 23.0]
["2026-09-02T13:42:57.714234+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:57.714919+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:57.714998+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:57.715493+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:57.715503+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:57.715990+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:57.716221+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:57.876159+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:57.876638+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:57.905509+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:57.964994+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:58.025735+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:58.026189+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:58.054625+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:42:59.772678+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:00.429154+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:00.432784+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:00.910040+00:00", "trade", 8.185, 200.0]
["2026-09-02T13:43:01.246836+00:00", "trade", 8.18, 909.0]
["2026-09-02T13:43:01.247640+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:01.320393+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:01.320446+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:01.644732+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:02.325156+00:00", "trade", 8.1876, 3.0]
["2026-09-02T13:43:02.612702+00:00", "trade", 8.18, 590.0]
["2026-09-02T13:43:02.613411+00:00", "trade", 8.18, 150.0]
["2026-09-02T13:43:02.671647+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:43:04.040806+00:00", "trade", 8.18, 150.0]
["2026-09-02T13:43:04.887734+00:00", "trade", 8.19, 33.0]
["2026-09-02T13:43:06.180052+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:06.180077+00:00", "trade", 8.185, 145.0]
["2026-09-02T13:43:06.180273+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:06.180658+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:06.181619+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:06.224075+00:00", "trade", 8.1801, 40.0]
["2026-09-02T13:43:06.284493+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:06.284728+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:06.284798+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.285161+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:06.350272+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:06.545067+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.545146+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:06.545214+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:06.545233+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:06.545294+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:06.545357+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:06.545520+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547634+00:00", "trade", 8.18, 20.0]
["2026-09-02T13:43:06.547635+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:43:06.547668+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547674+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547681+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547702+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547707+00:00", "trade", 8.18, 30.0]
["2026-09-02T13:43:06.547712+00:00", "trade", 8.18, 3318.0]
["2026-09-02T13:43:06.547716+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547722+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547729+00:00", "trade", 8.18, 82.0]
["2026-09-02T13:43:06.547729+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547736+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547743+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547750+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547757+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547763+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547776+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547783+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:06.547791+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:43:06.547854+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.547862+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.547876+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.547883+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.547909+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.547944+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.548149+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.548187+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.548195+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.548530+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.548592+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.548667+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.549354+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.552872+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.556534+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.562833+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.573326+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:43:06.573411+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:43:06.573471+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:43:06.573531+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:43:06.573803+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.573868+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.574063+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:06.586340+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:08.081067+00:00", "trade", 8.175, 25.0]
["2026-09-02T13:43:08.612044+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:08.654666+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:09.168506+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:09.299736+00:00", "trade", 8.175, 33.0]
["2026-09-02T13:43:09.452181+00:00", "trade", 8.175, 1.0]
["2026-09-02T13:43:10.050478+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:43:10.052260+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.052734+00:00", "trade", 8.17, 15.0]
["2026-09-02T13:43:10.052736+00:00", "trade", 8.17, 6.0]
["2026-09-02T13:43:10.052838+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.052845+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.052869+00:00", "trade", 8.17, 1000.0]
["2026-09-02T13:43:10.052872+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:43:10.052947+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.053052+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.053097+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.053151+00:00", "trade", 8.17, 22.0]
["2026-09-02T13:43:10.053155+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.053300+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.053360+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.053364+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.053439+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.053469+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.053529+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.053614+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.053654+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.053665+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.053791+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.054534+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.058150+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.071295+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.072716+00:00", "trade", 8.17, 34.0]
["2026-09-02T13:43:10.072716+00:00", "trade", 8.17, 46.0]
["2026-09-02T13:43:10.072733+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.072747+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.072768+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.072774+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.072795+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.072913+00:00", "trade", 8.17, 23.0]
["2026-09-02T13:43:10.072993+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:43:10.073098+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:43:10.073099+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:43:10.073110+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:43:10.073144+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.073160+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.073183+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.073204+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.073510+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.073552+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.073602+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:43:10.073626+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.073638+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.073649+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.073793+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.074132+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.074225+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.074803+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.075039+00:00", "trade", 8.17, 2.0]
["2026-09-02T13:43:10.075329+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.076891+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.077416+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.077645+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.081306+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.092797+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.141260+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:10.173345+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:43:10.173617+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:43:10.173964+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:43:10.204492+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:43:11.073529+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:43:12.198667+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:43:12.350573+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:43:12.350900+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:43:12.360040+00:00", "trade", 8.18, 60.0]
["2026-09-02T13:43:12.360404+00:00", "trade", 8.1798, 1.0]
["2026-09-02T13:43:13.604560+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:43:14.039870+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:43:14.040353+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:43:14.040956+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:43:14.077868+00:00", "trade", 8.1691, 1.0]
["2026-09-02T13:43:14.167896+00:00", "trade", 8.1798, 10.0]
["2026-09-02T13:43:14.829607+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:14.829841+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:14.830290+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:14.868175+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:14.955317+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:16.149224+00:00", "trade", 8.175, 150.0]
["2026-09-02T13:43:16.149969+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:17.076194+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:17.077741+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:18.521228+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:18.521687+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:18.907020+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:18.916717+00:00", "trade", 8.18, 61.0]
["2026-09-02T13:43:19.470049+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:19.574789+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:19.574809+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:19.574880+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:19.803858+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:20.021940+00:00", "trade", 8.18, 3.0]
["2026-09-02T13:43:20.022004+00:00", "trade", 8.18, 147.0]
["2026-09-02T13:43:20.022553+00:00", "trade", 8.18, 3.0]
["2026-09-02T13:43:20.022725+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:21.109556+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:21.110024+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:21.117634+00:00", "trade", 8.18, 3.0]
["2026-09-02T13:43:21.401654+00:00", "trade", 8.18, 3.0]
["2026-09-02T13:43:21.516381+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:21.791664+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:22.231490+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:22.563686+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:23.535237+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:23.556454+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:23.646298+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:23.928202+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:23.955207+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:24.036986+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:25.220284+00:00", "trade", 8.1799, 37.0]
["2026-09-02T13:43:25.302637+00:00", "trade", 8.18, 30.0]
["2026-09-02T13:43:26.590337+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:26.590810+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:26.601233+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:26.699517+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:43:26.732585+00:00", "trade", 8.1799, 10.0]
["2026-09-02T13:43:27.384430+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:28.641787+00:00", "trade", 8.174, 33.0]
["2026-09-02T13:43:29.128787+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:29.129050+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:29.129135+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:29.129330+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:29.131629+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:29.345685+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:29.406246+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:29.486508+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:29.512733+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:29.599871+00:00", "trade", 8.17, 1000.0]
["2026-09-02T13:43:29.600644+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:29.600661+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:29.601141+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:29.601148+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:29.607671+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:29.729821+00:00", "trade", 8.175, 98.0]
["2026-09-02T13:43:29.775370+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:30.522960+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:30.524350+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:30.625633+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:31.001155+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:31.660299+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:43:31.660788+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:43:31.662746+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:31.663204+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:31.663656+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:43:31.669020+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:43:31.793197+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:43:31.793327+00:00", "trade", 8.18, 2.0]
["2026-09-02T13:43:31.793360+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.793374+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.793388+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.793708+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.793827+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.793833+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.793933+00:00", "trade", 8.18, 16.0]
["2026-09-02T13:43:31.793934+00:00", "trade", 8.18, 2.0]
["2026-09-02T13:43:31.793953+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.793954+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.793983+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.794001+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.794016+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.794022+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.794039+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.794097+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.794248+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.794347+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.795248+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.804049+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.804499+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.824280+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:31.863154+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.894503+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.963770+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:31.983128+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:32.791298+00:00", "trade", 8.19, 41.0]
["2026-09-02T13:43:32.791341+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:33.100543+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:43:33.100566+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:33.100997+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:33.101499+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:33.103372+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:33.110929+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:33.318798+00:00", "trade", 8.19, 19.0]
["2026-09-02T13:43:33.318821+00:00", "trade", 8.185, 19.0]
["2026-09-02T13:43:33.318975+00:00", "trade", 8.185, 156.0]
["2026-09-02T13:43:33.320850+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:33.510310+00:00", "trade", 8.185, 475.0]
["2026-09-02T13:43:33.729640+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:33.816120+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:34.031912+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:34.032608+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:34.033287+00:00", "trade", 8.19, 99.0]
["2026-09-02T13:43:34.033289+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:34.033292+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:43:34.033310+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:34.033355+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:34.033372+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033401+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033420+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033427+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033434+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033441+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033452+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033458+00:00", "trade", 8.19, 1.0]
["2026-09-02T13:43:34.033463+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033465+00:00", "trade", 8.19, 1.0]
["2026-09-02T13:43:34.033469+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033730+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033835+00:00", "trade", 8.19, 36.0]
["2026-09-02T13:43:34.033875+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033882+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033889+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033903+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033910+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033928+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.033979+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.034085+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.034240+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.034287+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.034306+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.034337+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.038055+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.038206+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.038685+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.039189+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.039893+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.066598+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.066651+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.260785+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.260797+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.261236+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.261272+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:34.261698+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:35.079270+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:35.079739+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:35.106656+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:36.527260+00:00", "trade", 8.195, 10.0]
["2026-09-02T13:43:36.528064+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:36.831340+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:36.831644+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:36.831665+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:36.831666+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:36.831775+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:36.831831+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:36.832163+00:00", "trade", 8.2, 460.0]
["2026-09-02T13:43:36.832933+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:36.833902+00:00", "trade", 8.2, 2500.0]
["2026-09-02T13:43:38.047967+00:00", "trade", 8.2, 3.0]
["2026-09-02T13:43:38.048843+00:00", "trade", 8.2, 3.0]
["2026-09-02T13:43:38.056061+00:00", "trade", 8.2, 3.0]
["2026-09-02T13:43:38.068670+00:00", "trade", 8.2, 3.0]
["2026-09-02T13:43:38.088694+00:00", "trade", 8.2, 3.0]
["2026-09-02T13:43:38.108698+00:00", "trade", 8.2, 3.0]
["2026-09-02T13:43:38.218455+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:38.218484+00:00", "trade", 8.2, 400.0]
["2026-09-02T13:43:38.218561+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:38.218571+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:38.218577+00:00", "trade", 8.2, 500.0]
["2026-09-02T13:43:38.218579+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:38.218586+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:38.218592+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:38.218615+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:38.218622+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:38.218628+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:38.218635+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:38.218664+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:38.218685+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:38.218691+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:38.218796+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:38.218804+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:43:38.218819+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:43:38.218825+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:43:38.218839+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:43:38.218846+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:43:38.218852+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:43:38.218859+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:43:38.218867+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:43:38.218873+00:00", "trade", 8.2, 10.0]
["2026-09-02T13:43:38.218882+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:43:38.218885+00:00", "trade", 8.2, 1.0]
["2026-09-02T13:43:38.218887+00:00", "trade", 8.2, 15.0]
["2026-09-02T13:43:38.218887+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:43:38.218887+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.218889+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.219032+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.219107+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.219115+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.219243+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.219350+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.223899+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.223923+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.225994+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.226005+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.227877+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.253128+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.290181+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.317117+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:43:38.317902+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.318358+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.321853+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.322621+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.347551+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:38.347996+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:39.210647+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:39.210658+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:39.210668+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:39.211093+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:39.211133+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:39.211382+00:00", "trade", 8.205, 100.0]
["2026-09-02T13:43:39.211540+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:39.211638+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:39.212086+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:39.212540+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:39.212587+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:39.251860+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:39.402926+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:39.552974+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:39.554241+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:40.752583+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:40.752590+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:41.130416+00:00", "trade", 8.205, 54.0]
["2026-09-02T13:43:41.593004+00:00", "trade", 8.2052, 2000.0]
["2026-09-02T13:43:42.006212+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:42.334275+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:42.394655+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:43.415508+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:43.533091+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:44.460634+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:45.088040+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:45.088523+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:45.158524+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:45.158992+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:45.321600+00:00", "trade", 8.205, 500.0]
["2026-09-02T13:43:45.495989+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:45.546164+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:45.630187+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:46.006519+00:00", "trade", 8.2076, 6.0]
["2026-09-02T13:43:46.006881+00:00", "trade", 8.2076, 1.0]
["2026-09-02T13:43:46.367303+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:46.401130+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:46.401144+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:46.401614+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:46.402061+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:46.512066+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:46.512544+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:46.778174+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:46.804090+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:46.804562+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:48.315714+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:48.316198+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:48.317059+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:48.317066+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:48.446193+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:48.446937+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:43:48.446938+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:43:48.446940+00:00", "trade", 8.21, 31.0]
["2026-09-02T13:43:48.447143+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:43:48.447516+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:43:48.447654+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:43:48.447671+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:43:48.449779+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:43:48.450227+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:43:48.453199+00:00", "trade", 8.21, 66.0]
["2026-09-02T13:43:50.724093+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:43:52.142832+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:43:53.110032+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:43:53.110238+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:43:53.110431+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:43:53.110508+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:43:53.110626+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:53.110698+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:53.111153+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:53.111196+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:53.127482+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:53.152078+00:00", "trade", 8.2, 11.0]
["2026-09-02T13:43:53.152081+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:43:53.152202+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:53.152391+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:53.152451+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:43:53.152494+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:43:53.152495+00:00", "trade", 8.2, 20.0]
["2026-09-02T13:43:53.152495+00:00", "trade", 8.2, 120.0]
["2026-09-02T13:43:53.152496+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:53.152556+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:43:53.152572+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:53.152579+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:53.152586+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:53.152599+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:53.152887+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:53.153138+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:53.153275+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:53.154741+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:53.154958+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:43:53.155414+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:43:53.155596+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:43:53.155661+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:43:53.172530+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:53.172552+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:53.177526+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:43:53.177614+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:43:53.185106+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:43:53.185465+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:53.185892+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:53.185975+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:53.186007+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:53.188046+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:43:53.189412+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:53.189865+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:53.263034+00:00", "trade", 8.2, 684.0]
["2026-09-02T13:43:54.025835+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:54.288310+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:54.288710+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:54.289161+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:54.289202+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:54.289230+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:54.289247+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:54.289258+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:54.289281+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:54.289612+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:54.289618+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:54.289661+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:54.289703+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:54.290068+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:54.290074+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:54.290088+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:54.290095+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:54.290136+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:55.180534+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:43:55.613207+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:55.638245+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:55.638416+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:55.638585+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:55.638726+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:55.638785+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:55.639239+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:56.300414+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:56.301497+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:56.301508+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:56.301537+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:56.301544+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:56.301864+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:56.302280+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:56.311865+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:56.984167+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:56.984613+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:56.984625+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:56.984644+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:56.984651+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:56.984663+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:56.985061+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:56.985134+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:57.087031+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:43:57.087061+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:57.087519+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:57.087529+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:57.087558+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:57.087985+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:57.088054+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:57.581889+00:00", "trade", 8.19, 34.0]
["2026-09-02T13:43:57.581890+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:43:57.581943+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:57.581950+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:57.581959+00:00", "trade", 8.19, 800.0]
["2026-09-02T13:43:57.581961+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:57.581978+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:57.582011+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:57.582084+00:00", "trade", 8.19, 21.0]
["2026-09-02T13:43:57.582097+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:57.582284+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:43:57.582285+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:43:57.582296+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:57.582301+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:57.582377+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.582384+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.582477+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.582491+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.582549+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.582564+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.582714+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.582764+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.582847+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.582935+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.583034+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.583042+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.583051+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.584297+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.586873+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.587028+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.590343+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.590828+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.602936+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.602960+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:43:57.603597+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.605472+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.606147+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.619159+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:57.619594+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:57.619705+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:57.622969+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:57.623256+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:57.624111+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:57.624123+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:57.629647+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:57.632710+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:57.655085+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:57.756556+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:57.844829+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:58.026560+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:58.260590+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:58.261290+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:58.261797+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:58.262248+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:58.262260+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:58.269436+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:58.280526+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:58.291734+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:58.292084+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:58.292198+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:58.292205+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:58.292212+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:58.292224+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:58.292660+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:58.293389+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:58.299780+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:58.300806+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:58.308912+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:58.828055+00:00", "trade", 8.1998, 30.0]
["2026-09-02T13:43:59.446123+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:43:59.967970+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:59.968612+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:59.968658+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:59.968674+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:59.968703+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:59.968950+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:59.969032+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:59.969097+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:59.974298+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:59.978614+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:59.979440+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:43:59.982059+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:00.141357+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:00.141916+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:00.152384+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:00.357193+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:00.380324+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:00.463904+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:00.464200+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:00.464721+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:01.412236+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.412734+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.412772+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.412783+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.412957+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.413092+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.413127+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.413151+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.413627+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.413637+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.413774+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.413800+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.414286+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.416364+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.423240+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.423273+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.423280+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.423696+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.485378+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.485847+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.486352+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.545195+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.545651+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.773506+00:00", "trade", 8.185, 1.0]
["2026-09-02T13:44:01.775249+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.775682+00:00", "trade", 8.18, 14.0]
["2026-09-02T13:44:01.775695+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.775725+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.775732+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.775740+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.775741+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:01.775792+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:01.776194+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:01.777333+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:01.779232+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:01.779989+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:01.785779+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.785955+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.785971+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.786244+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.786366+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.786447+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:01.786850+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.786852+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:44:01.786918+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:01.786952+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:01.787385+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:01.787588+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:01.787618+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:01.787627+00:00", "trade", 8.18, 2.0]
["2026-09-02T13:44:01.788902+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:01.788927+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.789625+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.789927+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:44:01.790641+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.791070+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:01.791098+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.794849+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.794966+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.795054+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.796021+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.797408+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.797524+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.798532+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.807490+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.807602+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:01.889555+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:02.192390+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:02.195071+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:02.249941+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:02.250352+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:02.250373+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:02.250563+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:02.250840+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:02.251041+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:02.251302+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:02.260248+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:02.260700+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:02.403661+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:02.455723+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:02.487931+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:02.576452+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:02.748281+00:00", "trade", 8.175, 20.0]
["2026-09-02T13:44:03.048256+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:03.239841+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:04.219298+00:00", "trade", 8.17, 300.0]
["2026-09-02T13:44:04.219299+00:00", "trade", 8.17, 20.0]
["2026-09-02T13:44:04.219325+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:04.219329+00:00", "trade", 8.17, 300.0]
["2026-09-02T13:44:04.219332+00:00", "trade", 8.17, 200.0]
["2026-09-02T13:44:04.219352+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:44:04.219353+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:04.219367+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:04.219381+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:04.219410+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:04.219425+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:04.219442+00:00", "trade", 8.17, 15.0]
["2026-09-02T13:44:04.219446+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:04.219563+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:04.219610+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:04.219706+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:04.219732+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:04.219751+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:04.219753+00:00", "trade", 8.17, 80.0]
["2026-09-02T13:44:04.219757+00:00", "trade", 8.17, 80.0]
["2026-09-02T13:44:04.219761+00:00", "trade", 8.17, 20.0]
["2026-09-02T13:44:04.219762+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:04.219789+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:04.219824+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.219856+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.219995+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.220027+00:00", "trade", 8.17, 7.0]
["2026-09-02T13:44:04.220064+00:00", "trade", 8.17, 10.0]
["2026-09-02T13:44:04.220409+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.220672+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.220726+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.221057+00:00", "trade", 8.17, 3.0]
["2026-09-02T13:44:04.221341+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.223895+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.223909+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.224342+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.224784+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.224797+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.228383+00:00", "trade", 8.165, 400.0]
["2026-09-02T13:44:04.253876+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:04.253882+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:04.254235+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:44:04.254578+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:04.254582+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.254630+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.255416+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.258345+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:04.294187+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:05.657072+00:00", "trade", 8.1699, 100.0]
["2026-09-02T13:44:05.657611+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:44:05.657695+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:44:05.657696+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:05.657749+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.657756+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.657767+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.657794+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.657824+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.658168+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.658220+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.658227+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.658428+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.658610+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.658621+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.658667+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.658769+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.659492+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.659944+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.659970+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.662070+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.662133+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.662431+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.668568+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.708300+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:05.708714+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:05.709178+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:05.709201+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:05.709219+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:05.709272+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:05.710572+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:07.876680+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:44:08.452130+00:00", "trade", 8.1799, 20.0]
["2026-09-02T13:44:09.053050+00:00", "trade", 8.18, 50.0]
["2026-09-02T13:44:09.091269+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:09.091583+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:09.092031+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:09.092078+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:09.092269+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:09.092317+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:09.092498+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:09.092560+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:09.092626+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:09.092709+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:09.092733+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:09.092751+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:09.092777+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:09.092829+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:09.092979+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:09.093123+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:09.093172+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:09.093287+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:09.093510+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:09.093745+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:09.150925+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:09.151414+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:10.093528+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:10.094202+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:10.423208+00:00", "trade", 8.16, 469.0]
["2026-09-02T13:44:10.423572+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:44:10.745799+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:10.748471+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:10.749714+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:11.901308+00:00", "trade", 8.17, 11.0]
["2026-09-02T13:44:12.580030+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:12.580397+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:12.793384+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:12.809456+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:12.809833+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:44:12.872461+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:44:13.270749+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:13.271797+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:13.272309+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:13.272802+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:13.327646+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:14.293396+00:00", "trade", 8.1724, 40.0]
["2026-09-02T13:44:14.295710+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:15.228059+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:15.550511+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:15.550962+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:16.976041+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:17.308306+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:17.450648+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:17.450650+00:00", "trade", 8.18, 11.0]
["2026-09-02T13:44:17.450650+00:00", "trade", 8.18, 17.0]
["2026-09-02T13:44:17.450651+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:44:17.450652+00:00", "trade", 8.18, 2.0]
["2026-09-02T13:44:17.450658+00:00", "trade", 8.18, 54.0]
["2026-09-02T13:44:17.450658+00:00", "trade", 8.18, 20.0]
["2026-09-02T13:44:17.450690+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:17.450696+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:17.450703+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:17.450717+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:17.450723+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:17.450730+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:17.450867+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:17.450929+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:17.451029+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:17.451035+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:44:17.451036+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:17.451051+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:44:17.451086+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.451154+00:00", "trade", 8.18, 2.0]
["2026-09-02T13:44:17.451174+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.451194+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.451202+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.451209+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.451355+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.451473+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.451544+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:17.451591+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.451819+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.451890+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.451907+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.473138+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.496950+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.497003+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.586962+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.588150+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.610173+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.610206+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.610619+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.611055+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.611126+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.611556+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.611575+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.611590+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.611854+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.611877+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.611931+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.611971+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.612001+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.612033+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.612350+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.612897+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.613350+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.613364+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.613413+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.613826+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.613862+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.613885+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.614288+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.614356+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.614390+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.614761+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.614783+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.614861+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.615219+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.615331+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.615364+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.615729+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.615754+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.615836+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.616188+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.616327+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.616348+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.616661+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.616696+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.616830+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.617152+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.617216+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.617345+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.617639+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.617819+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.618132+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.618314+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.618628+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.618784+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.619112+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.619297+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.619588+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.619775+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.620298+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.620732+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.620761+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.620811+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.621206+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.621278+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.621679+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.621782+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.622174+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.622258+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.622636+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.622770+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:17.623133+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.679680+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:17.979652+00:00", "trade", 8.17, 40.0]
["2026-09-02T13:44:17.995970+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:44:18.533918+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:18.533955+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:18.534233+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:18.534684+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:18.535118+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:18.535129+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:18.535644+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:18.567361+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:19.395593+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:20.197727+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:20.198223+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:20.198239+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:20.198246+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:20.198262+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:20.201213+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:20.201890+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:20.235467+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:20.668494+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:22.566793+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:22.566833+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:22.605353+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:44:23.931869+00:00", "trade", 8.1833, 15.0]
["2026-09-02T13:44:24.074771+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:24.075265+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:24.075558+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:24.075979+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:24.075988+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:24.084084+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:44:24.084415+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:24.084453+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:44:24.084472+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:24.084598+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:24.084907+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:24.084969+00:00", "trade", 8.19, 580.0]
["2026-09-02T13:44:24.084969+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:24.084998+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:24.085006+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:44:24.085040+00:00", "trade", 8.19, 400.0]
["2026-09-02T13:44:24.085040+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:24.085084+00:00", "trade", 8.19, 20.0]
["2026-09-02T13:44:24.085094+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.085116+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.085139+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.085513+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.085618+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.085626+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.085628+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.085798+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.085984+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.086440+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.089969+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.090514+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.091271+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.095430+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.095733+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.095998+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:24.096084+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:24.104369+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:24.104765+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:24.104778+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:24.106889+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:24.107345+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:25.569992+00:00", "trade", 8.2, 10.0]
["2026-09-02T13:44:25.857071+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:28.032625+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:28.906085+00:00", "trade", 8.19, 5.0]
["2026-09-02T13:44:29.365137+00:00", "trade", 8.1827, 1894.0]
["2026-09-02T13:44:30.051264+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:30.051752+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.051782+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.051927+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:30.052003+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:30.052234+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.052300+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.052307+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.052323+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:30.052594+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:30.052706+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.053181+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.053264+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.053662+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.053689+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.054146+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.054159+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.054633+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.054656+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.055116+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.055126+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.055604+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.055622+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.056087+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.056100+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.056580+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.056592+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.057063+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.057076+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.057538+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.057554+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.058021+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.058036+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.058513+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.058522+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.059018+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.059476+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.059516+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.059940+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.059992+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.060003+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.060508+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.060958+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.060989+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.061421+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.061474+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.061701+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.061956+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.062163+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.062439+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.062688+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.062849+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:30.062965+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.063148+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:30.063438+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.063944+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.064251+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.064419+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.064732+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.064907+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.065212+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.065388+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.065676+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.065873+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.066134+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.066357+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.066595+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.066838+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.067058+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.067322+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.067526+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.067808+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.067986+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.068289+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.068451+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.068770+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.068912+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.069252+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.069371+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.069735+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.069833+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.070216+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.070293+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.070699+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.070752+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.071187+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.071211+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.071675+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.071690+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.072157+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.072169+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.072641+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.072654+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:30.373465+00:00", "trade", 8.195, 75.0]
["2026-09-02T13:44:30.374211+00:00", "trade", 8.195, 75.0]
["2026-09-02T13:44:30.374760+00:00", "trade", 8.195, 75.0]
["2026-09-02T13:44:30.736454+00:00", "trade", 8.195, 39.0]
["2026-09-02T13:44:31.001367+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:31.300464+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:32.500261+00:00", "trade", 8.195, 400.0]
["2026-09-02T13:44:32.527770+00:00", "trade", 8.1917, 100.0]
["2026-09-02T13:44:33.867008+00:00", "trade", 8.195, 5.0]
["2026-09-02T13:44:34.538076+00:00", "trade", 8.195, 2.0]
["2026-09-02T13:44:34.785216+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:34.856782+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:35.576044+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:35.576059+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:35.576526+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:35.576990+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:35.577001+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:36.621010+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:36.621059+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:36.621435+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:38.773529+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:39.196291+00:00", "trade", 8.19, 2.0]
["2026-09-02T13:44:40.093302+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:40.093351+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:41.388190+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:41.757769+00:00", "trade", 8.19, 7.0]
["2026-09-02T13:44:42.816533+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:42.816835+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:42.816956+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:43.226013+00:00", "trade", 8.2, 243.0]
["2026-09-02T13:44:43.226377+00:00", "trade", 8.2, 1.0]
["2026-09-02T13:44:43.226888+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:43.651963+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:43.851609+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:44.858527+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.858697+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:44.858791+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:44:44.859016+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.859030+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.859070+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.859078+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.859090+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.859214+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.859526+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.859551+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.859570+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.859609+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.860010+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.860021+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.860042+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.860082+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.860464+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.860493+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.860512+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.860529+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.860907+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.860997+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.861014+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.861021+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.861166+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.861182+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.861275+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.861477+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.861497+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.861532+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.861755+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.861884+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.862391+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.862792+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.893019+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.893088+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.893545+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:44.924867+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:47.491889+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:47.508251+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:47.508302+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:47.508354+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:47.592908+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:47.765929+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:47.926263+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:48.375922+00:00", "trade", 8.195, 1.0]
["2026-09-02T13:44:48.517639+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:44:50.262997+00:00", "trade", 8.195, 85.0]
["2026-09-02T13:44:50.664370+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:50.664397+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:50.664823+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:52.904136+00:00", "trade", 8.1976, 100.0]
["2026-09-02T13:44:52.904937+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:52.905326+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:52.905354+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:53.142517+00:00", "trade", 8.1999, 75.0]
["2026-09-02T13:44:54.169684+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:54.225065+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:55.310197+00:00", "trade", 8.1925, 61.0]
["2026-09-02T13:44:55.310568+00:00", "trade", 8.1925, 1.0]
["2026-09-02T13:44:55.733964+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:57.523433+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:57.524249+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:44:57.876941+00:00", "trade", 8.1976, 1.0]
["2026-09-02T13:45:00.530553+00:00", "trade", 8.2, 1.0]
["2026-09-02T13:45:01.198099+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:01.258150+00:00", "trade", 8.195, 10.0]
["2026-09-02T13:45:01.340216+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:02.376279+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:02.376328+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:02.376379+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:02.746403+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:05.280049+00:00", "trade", 8.195, 6.0]
["2026-09-02T13:45:05.280082+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:45:05.695988+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:05.696001+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:05.696064+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:06.105769+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:06.114082+00:00", "trade", 8.195, 150.0]
["2026-09-02T13:45:06.114092+00:00", "trade", 8.195, 150.0]
["2026-09-02T13:45:06.325480+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:06.325494+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:06.325932+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:06.597477+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.061618+00:00", "trade", 8.19, 30.0]
["2026-09-02T13:45:07.061619+00:00", "trade", 8.19, 20.0]
["2026-09-02T13:45:07.061622+00:00", "trade", 8.19, 40.0]
["2026-09-02T13:45:07.061653+00:00", "trade", 8.19, 53.0]
["2026-09-02T13:45:07.061655+00:00", "trade", 8.19, 11.0]
["2026-09-02T13:45:07.061663+00:00", "trade", 8.19, 36.0]
["2026-09-02T13:45:07.061723+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.061816+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.061832+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.061836+00:00", "trade", 8.19, 85.0]
["2026-09-02T13:45:07.061954+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.061980+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.061982+00:00", "trade", 8.19, 140.0]
["2026-09-02T13:45:07.061982+00:00", "trade", 8.19, 10.0]
["2026-09-02T13:45:07.061983+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.061986+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.062030+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062059+00:00", "trade", 8.19, 53.0]
["2026-09-02T13:45:07.062078+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062091+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062185+00:00", "trade", 8.19, 35.0]
["2026-09-02T13:45:07.062185+00:00", "trade", 8.19, 53.0]
["2026-09-02T13:45:07.062186+00:00", "trade", 8.19, 11.0]
["2026-09-02T13:45:07.062187+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:45:07.062199+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062272+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062275+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:45:07.062275+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062276+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:45:07.062276+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.062282+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.062321+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062345+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062351+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062352+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062427+00:00", "trade", 8.195, 5.0]
["2026-09-02T13:45:07.062432+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062432+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062440+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062441+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062504+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062529+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062529+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062547+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062571+00:00", "trade", 8.19, 53.0]
["2026-09-02T13:45:07.062571+00:00", "trade", 8.19, 200.0]
["2026-09-02T13:45:07.062675+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:45:07.062675+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062677+00:00", "trade", 8.19, 35.0]
["2026-09-02T13:45:07.062678+00:00", "trade", 8.19, 56.0]
["2026-09-02T13:45:07.062705+00:00", "trade", 8.19, 56.0]
["2026-09-02T13:45:07.062714+00:00", "trade", 8.195, 1.0]
["2026-09-02T13:45:07.062732+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062738+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062752+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:45:07.062752+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062761+00:00", "trade", 8.19, 10.0]
["2026-09-02T13:45:07.062762+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062766+00:00", "trade", 8.19, 1.0]
["2026-09-02T13:45:07.062773+00:00", "trade", 8.19, 60.0]
["2026-09-02T13:45:07.062776+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062788+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062792+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062824+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:07.062832+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062844+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.062853+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062913+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062923+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.062969+00:00", "trade", 8.19, 1.0]
["2026-09-02T13:45:07.062970+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:45:07.062981+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.063047+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:45:07.063095+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.063111+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.063170+00:00", "trade", 8.195, 1.0]
["2026-09-02T13:45:07.063241+00:00", "trade", 8.19, 1.0]
["2026-09-02T13:45:07.063263+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.063282+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.063292+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.063307+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.063335+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:07.063355+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.063355+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:07.063367+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:07.063378+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:07.063457+00:00", "trade", 8.19, 10.0]
["2026-09-02T13:45:07.063470+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.063481+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.063509+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.063537+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.063694+00:00", "trade", 8.19, 1.0]
["2026-09-02T13:45:07.063695+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.063701+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.063755+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.063758+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.063841+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.063946+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.064208+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.064233+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.067677+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.068172+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.068687+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.073769+00:00", "trade", 8.185, 400.0]
["2026-09-02T13:45:07.073827+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.074875+00:00", "trade", 8.1562, 1.0]
["2026-09-02T13:45:07.076294+00:00", "trade", 8.1562, 1.0]
["2026-09-02T13:45:07.084036+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.084048+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.084059+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.084100+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.084106+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.084224+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.084443+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.085167+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.094195+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.105992+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:07.162809+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:07.163088+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:07.163152+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.163181+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.163278+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.163291+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:07.163342+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.163403+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:07.163733+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:07.165104+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:07.238194+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:07.238665+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:07.400739+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:07.542869+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:09.187993+00:00", "trade", 8.2, 70.0]
["2026-09-02T13:45:09.201742+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:09.239051+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:09.241198+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:09.277668+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:09.459920+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:09.529569+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:09.529674+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:09.529726+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:09.530068+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:11.399850+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:11.400101+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:11.501999+00:00", "trade", 8.2, 1.0]
["2026-09-02T13:45:11.502001+00:00", "trade", 8.2, 105.0]
["2026-09-02T13:45:11.502002+00:00", "trade", 8.2, 4.0]
["2026-09-02T13:45:11.502003+00:00", "trade", 8.2, 2.0]
["2026-09-02T13:45:11.502094+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:11.502101+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:11.502110+00:00", "trade", 8.2, 3.0]
["2026-09-02T13:45:11.502116+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:11.502153+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:11.502158+00:00", "trade", 8.2, 2.0]
["2026-09-02T13:45:11.502160+00:00", "trade", 8.2, 18.0]
["2026-09-02T13:45:11.502228+00:00", "trade", 8.2, 82.0]
["2026-09-02T13:45:11.502236+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:11.502243+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:11.502244+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:11.502249+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:11.502311+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:11.502512+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:45:11.502592+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:45:11.502594+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:45:11.502656+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:11.502680+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:11.502713+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:11.502789+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:11.503050+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:11.503061+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.503234+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.503366+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.503406+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.503654+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:45:11.503696+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.504124+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.504976+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.506692+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.509417+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.509439+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:11.509890+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:11.528617+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:11.537497+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.537937+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.537944+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.537982+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.538429+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.624028+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.624059+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:11.624514+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:11.672878+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.673318+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.673325+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.673364+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.673811+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.678521+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:11.678545+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:11.678996+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:12.183527+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:12.183542+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:12.183966+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:12.184011+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:12.184036+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:12.184464+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:12.184488+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:12.186513+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:12.186536+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:12.186992+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.481236+00:00", "trade", 8.204, 8.0]
["2026-09-02T13:45:14.520706+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.521189+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.521671+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.578053+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.578348+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.578517+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.578983+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:14.579451+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:14.579468+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:14.583951+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.584407+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.584439+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.584854+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.604951+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:14.605477+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:14.605490+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:14.605931+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:14.646985+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.647444+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.647514+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.647894+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.695298+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:14.696172+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:14.696236+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:14.697342+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:14.711882+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:14.711911+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.712418+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.712437+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.712445+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:14.712863+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:15.287411+00:00", "trade", 8.205, 20.0]
["2026-09-02T13:45:15.406226+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:15.775114+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:15.946533+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:15.946569+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:15.946580+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:15.946770+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:15.946779+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:15.946963+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:15.946972+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:15.947019+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:15.947038+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:15.947049+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:15.947463+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:15.947480+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:16.120674+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:16.124699+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:16.381115+00:00", "trade", 8.1743, 245.0]
["2026-09-02T13:45:16.524666+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.525142+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.525161+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.525168+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.525589+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.525688+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.526051+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.526172+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.526516+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.526650+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.526681+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.527125+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.527140+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.527612+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.527625+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.528100+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.528109+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.528597+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.528606+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.529081+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.529088+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.529574+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.529583+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.530064+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.530501+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.530539+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.530961+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.531018+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.531428+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.531494+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.531892+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.531963+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.531979+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.532456+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.532518+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.532925+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.532980+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.533471+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.533900+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.533940+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.534380+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.534413+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.534842+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.534898+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.535302+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.535410+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.535771+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.535886+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.536236+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.536368+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.536707+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.536850+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.537176+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.537330+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.537642+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.537810+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.538120+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.538295+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.538627+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.538798+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.539086+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.539283+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.539547+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.539778+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.540010+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.540257+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.540473+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.540739+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.540941+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.541216+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.541404+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.541704+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.541874+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.542182+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.542337+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.542664+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.542819+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.543141+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.543282+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.543621+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.543744+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.544098+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.544205+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.544576+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:16.544672+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:17.001480+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:17.528124+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:17.528535+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:17.528778+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:17.529030+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:17.529062+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:17.529072+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:17.529234+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:17.529271+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:18.181772+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.182256+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.182277+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.182294+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.182519+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.182602+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.182763+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.182773+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.183247+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.183255+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.183738+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.183745+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.184220+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.184265+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.184705+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.184727+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.185183+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.185196+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.185674+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.185682+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.186164+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.186180+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.186659+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.186672+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.187141+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.187156+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.187675+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.188128+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.188160+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.188589+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.188645+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.189054+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.189129+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.189519+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.189605+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.189979+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.190094+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.190442+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.190573+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.190904+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.191059+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.191365+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.191534+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.191829+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.192014+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.192298+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.192496+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.192780+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.192977+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.193242+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.193461+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.193707+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.193944+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.194169+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.195167+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.195354+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.195653+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.195822+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.196125+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.196283+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.196612+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.196756+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.197086+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.197215+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.197584+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.197675+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.198075+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.198135+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.198558+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.198601+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.199046+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.199062+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.199543+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.199556+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.200038+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.200057+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.200532+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.200548+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.201009+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.201057+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.201489+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.201518+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.201966+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.201980+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.202458+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.202472+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:18.401372+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:18.401836+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:18.617027+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:18.617034+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:18.617050+00:00", "trade", 8.21, 1.0]
["2026-09-02T13:45:18.617055+00:00", "trade", 8.21, 7.0]
["2026-09-02T13:45:18.617056+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:18.617180+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:18.617187+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:18.617217+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:18.617284+00:00", "trade", 8.21, 600.0]
["2026-09-02T13:45:18.617639+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:18.618091+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:18.618459+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:18.618503+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:18.618934+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:18.637427+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:45:18.637428+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:18.637547+00:00", "trade", 8.22, 48.0]
["2026-09-02T13:45:18.637548+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:45:18.637580+00:00", "trade", 8.22, 480.0]
["2026-09-02T13:45:18.637581+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:18.637583+00:00", "trade", 8.22, 10.0]
["2026-09-02T13:45:18.637630+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:18.637643+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:18.637669+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:18.637713+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:18.637736+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.637849+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.637865+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.638195+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.638247+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.638296+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.638305+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.638319+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.638342+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.638425+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.638458+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.638546+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.639030+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.639041+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.639146+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.639261+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.639740+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.639757+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.642531+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.642617+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.642689+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.642700+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.647976+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.648439+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.648477+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:18.674277+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:19.000788+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:19.001166+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:19.001173+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:45:19.001253+00:00", "trade", 8.22, 280.0]
["2026-09-02T13:45:19.001253+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.001310+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.001331+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.001350+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.001740+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.001822+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.001835+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.001866+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.001876+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.002111+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.002319+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.002473+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.002580+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.002794+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.003945+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.006199+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.006210+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.006652+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.011964+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.017390+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:45:19.017849+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.036377+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.036828+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.036891+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.036926+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.036940+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.037335+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.037376+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.037642+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.037667+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.037685+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.038822+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.039324+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.039783+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.054522+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.064757+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.218512+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.219912+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.221266+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.466327+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.466789+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.466816+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.466880+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.467262+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.467574+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.468747+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.516609+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.518030+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.526070+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:19.840510+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.840966+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.840990+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.841053+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.846906+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.849708+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:19.850158+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:20.533541+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:20.533917+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:20.547093+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:21.939915+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:22.001531+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:22.268813+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:22.589153+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:22.820872+00:00", "trade", 8.2284, 600.0]
["2026-09-02T13:45:23.159289+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:23.159301+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:23.209257+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:23.225598+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:23.402223+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:23.402235+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:23.423866+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:23.753505+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:23.816924+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:23.986188+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:24.044869+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:45:24.079534+00:00", "trade", 8.21, 14.0]
["2026-09-02T13:45:24.079535+00:00", "trade", 8.21, 36.0]
["2026-09-02T13:45:24.079561+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.079568+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.079596+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.079602+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.079793+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.079799+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.079802+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:45:24.079813+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.079821+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.079826+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:45:24.079828+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.079835+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.079843+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080029+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080044+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080066+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080132+00:00", "trade", 8.21, 280.0]
["2026-09-02T13:45:24.080133+00:00", "trade", 8.21, 12.0]
["2026-09-02T13:45:24.080134+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080141+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080168+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080234+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080237+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080245+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080265+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080272+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080279+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080286+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080300+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080307+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080345+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080365+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080416+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080639+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080696+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:45:24.080696+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:45:24.080698+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:45:24.080703+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:45:24.080716+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.080724+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.080725+00:00", "quote", 8.21, 8.21]
["2026-09-02T13:45:24.080731+00:00", "quote", 8.21, 8.21]
["2026-09-02T13:45:24.080773+00:00", "quote", 8.21, 8.21]
["2026-09-02T13:45:24.080816+00:00", "quote", 8.21, 8.21]
["2026-09-02T13:45:24.080933+00:00", "quote", 8.21, 8.21]
["2026-09-02T13:45:24.080952+00:00", "quote", 8.21, 8.21]
["2026-09-02T13:45:24.080971+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.080972+00:00", "trade", 8.21, 300.0]
["2026-09-02T13:45:24.081012+00:00", "trade", 8.21, 200.0]
["2026-09-02T13:45:24.081125+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.081247+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.081398+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.081454+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.081469+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.081527+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.081578+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.081733+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.082080+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.083022+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.083662+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.085388+00:00", "trade", 8.2, 87.0]
["2026-09-02T13:45:24.085623+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.086087+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.086099+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.086105+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.086233+00:00", "trade", 8.2, 220.0]
["2026-09-02T13:45:24.086234+00:00", "trade", 8.2, 60.0]
["2026-09-02T13:45:24.086234+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.086338+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.086347+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.086432+00:00", "trade", 8.2, 200.0]
["2026-09-02T13:45:24.086575+00:00", "trade", 8.2, 200.0]
["2026-09-02T13:45:24.086595+00:00", "trade", 8.2, 200.0]
["2026-09-02T13:45:24.086614+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.086620+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:45:24.086626+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.086633+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.086646+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:45:24.086670+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:45:24.086686+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:45:24.086738+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:45:24.086738+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.086783+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.086955+00:00", "trade", 8.2001, 200.0]
["2026-09-02T13:45:24.087048+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.087652+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.089220+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.091147+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:45:24.091466+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:45:24.091598+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:45:24.091624+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:45:24.091754+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:45:24.094310+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:45:24.094462+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.098176+00:00", "trade", 8.2, 10.0]
["2026-09-02T13:45:24.167767+00:00", "trade", 8.195, 700.0]
["2026-09-02T13:45:24.168893+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:45:24.168966+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.234168+00:00", "trade", 8.195, 300.0]
["2026-09-02T13:45:24.294482+00:00", "trade", 8.195, 15.0]
["2026-09-02T13:45:24.489719+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.696984+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.697464+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.773139+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:45:24.873878+00:00", "trade", 8.195, 1.0]
["2026-09-02T13:45:24.882417+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.882427+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.882856+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.883426+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.891719+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:24.922563+00:00", "trade", 8.1935, 5.0]
["2026-09-02T13:45:25.210874+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:25.211336+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:25.211356+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:25.211367+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:25.212920+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:25.453255+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:25.885694+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:25.885910+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:25.886982+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:25.887774+00:00", "trade", 8.1994, 183.0]
["2026-09-02T13:45:26.032802+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:26.226554+00:00", "trade", 8.19, 25.0]
["2026-09-02T13:45:26.227282+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:26.228137+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:26.334126+00:00", "trade", 8.19, 12.0]
["2026-09-02T13:45:26.513467+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:26.555833+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:26.587443+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:26.899547+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:27.197374+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:27.468131+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:28.094184+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:28.129984+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:28.130075+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:28.200162+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:28.382107+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:28.562498+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:28.575310+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:28.602991+00:00", "trade", 8.2, 1.0]
["2026-09-02T13:45:28.823725+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:28.967369+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:29.559774+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:30.161157+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:30.290187+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:31.875616+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:31.949614+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:31.982215+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:31.982523+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:32.024177+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:32.024549+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:32.754744+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:32.754750+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:32.755070+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:32.755304+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:32.755637+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:32.756785+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:32.756971+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:32.768592+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:33.141085+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:33.651912+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:33.651933+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:33.920838+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:33.941956+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:45:33.974374+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:34.121312+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:34.121370+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:34.433466+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:36.753630+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:45:37.325249+00:00", "trade", 8.195, 12.0]
["2026-09-02T13:45:38.710379+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:45:40.397826+00:00", "trade", 8.2, 3000.0]
["2026-09-02T13:45:42.567060+00:00", "trade", 8.1971, 35.0]
["2026-09-02T13:45:42.589009+00:00", "trade", 8.1971, 1.0]
["2026-09-02T13:45:43.221810+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:43.337474+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:43.833628+00:00", "trade", 8.1971, 2.0]
["2026-09-02T13:45:44.708289+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:45.017057+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:46.014583+00:00", "trade", 8.1901, 100.0]
["2026-09-02T13:45:46.867891+00:00", "trade", 8.195, 10.0]
["2026-09-02T13:45:47.030277+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:47.050602+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:47.727767+00:00", "trade", 8.195, 150.0]
["2026-09-02T13:45:47.865591+00:00", "trade", 8.1971, 1.0]
["2026-09-02T13:45:48.103011+00:00", "trade", 8.195, 30.0]
["2026-09-02T13:45:49.684802+00:00", "trade", 8.194, 700.0]
["2026-09-02T13:45:49.998573+00:00", "trade", 8.1901, 1000.0]
["2026-09-02T13:45:51.710429+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:45:54.097406+00:00", "trade", 8.1961, 29.0]
["2026-09-02T13:45:54.748544+00:00", "trade", 8.1999, 100.0]
["2026-09-02T13:45:54.748751+00:00", "trade", 8.1999, 100.0]
["2026-09-02T13:45:54.748999+00:00", "trade", 8.1999, 100.0]
["2026-09-02T13:45:54.750737+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:45:56.030071+00:00", "trade", 8.195, 150.0]
["2026-09-02T13:45:56.068911+00:00", "trade", 8.19, 600.0]
["2026-09-02T13:45:56.068912+00:00", "trade", 8.19, 50.0]
["2026-09-02T13:45:56.068912+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:56.069218+00:00", "trade", 8.19, 200.0]
["2026-09-02T13:45:56.069225+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:45:56.078011+00:00", "trade", 8.19, 140.0]
["2026-09-02T13:45:56.078013+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:56.081469+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:45:56.081594+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:45:56.083910+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.083918+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.083926+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.088151+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.099284+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.120049+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.120881+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.124338+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.138055+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.151619+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.151826+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.152730+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.157275+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.158321+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.166901+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.178895+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.195135+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.212437+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.219882+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.231408+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.282124+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.336249+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.336535+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.336620+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.336697+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.340372+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.345016+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:45:56.345073+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.345117+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.345125+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.345278+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.345292+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:45:56.345485+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.345509+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.345559+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:45:56.345583+00:00", "trade", 8.18, 140.0]
["2026-09-02T13:45:56.345583+00:00", "trade", 8.18, 200.0]
["2026-09-02T13:45:56.345583+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:45:56.346050+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:45:56.346072+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.346327+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.346610+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:45:56.346814+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.349520+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:45:56.349583+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:45:56.352570+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:45:56.353287+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:45:56.355486+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:45:56.361305+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:45:56.364461+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.370295+00:00", "trade", 8.18, 11.0]
["2026-09-02T13:45:56.373253+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:45:56.413212+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:45:56.418153+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:45:56.420976+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:45:56.420999+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:45:56.421164+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:45:56.443985+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.491694+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.517549+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:45:56.525554+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.526010+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.526154+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.526717+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.581754+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.583099+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.693175+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.699472+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.719413+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.781053+00:00", "trade", 8.175, 71.0]
["2026-09-02T13:45:56.781161+00:00", "trade", 8.175, 29.0]
["2026-09-02T13:45:56.807478+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:56.995153+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:57.047492+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:57.326152+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:57.340204+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:57.384212+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:57.397974+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:57.777965+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:57.820548+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:58.050873+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:58.064531+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:58.085304+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:58.105561+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:58.106464+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:58.107751+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:58.528449+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:58.589533+00:00", "trade", 8.175, 22.0]
["2026-09-02T13:45:58.600629+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:58.705077+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:58.927462+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:59.044731+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:45:59.063194+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:00.006760+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:01.587276+00:00", "trade", 8.1727, 500.0]
["2026-09-02T13:46:01.733874+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:01.734338+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:01.734639+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:01.806824+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:02.030098+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:02.030573+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:02.031031+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:02.177986+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:02.558972+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:02.605211+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:03.956350+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:46:04.132387+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.132843+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.132845+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.132863+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.132895+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.133146+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.133615+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.292026+00:00", "trade", 8.17, 3.0]
["2026-09-02T13:46:04.292336+00:00", "trade", 8.17, 10.0]
["2026-09-02T13:46:04.292337+00:00", "trade", 8.17, 30.0]
["2026-09-02T13:46:04.292339+00:00", "trade", 8.17, 15.0]
["2026-09-02T13:46:04.292341+00:00", "trade", 8.17, 150.0]
["2026-09-02T13:46:04.292385+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.292386+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:46:04.292387+00:00", "trade", 8.17, 156.0]
["2026-09-02T13:46:04.292389+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.292394+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.292400+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.292402+00:00", "trade", 8.17, 52.0]
["2026-09-02T13:46:04.292414+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.292435+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.292468+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.292475+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.292508+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:46:04.292542+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.292577+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.292584+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.292591+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.292597+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:04.292599+00:00", "trade", 8.17, 92.0]
["2026-09-02T13:46:04.292605+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:46:04.292609+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:46:04.292644+00:00", "trade", 8.17, 20.0]
["2026-09-02T13:46:04.292645+00:00", "trade", 8.17, 57.0]
["2026-09-02T13:46:04.292645+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:46:04.292672+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:04.292681+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:04.292874+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:04.293057+00:00", "trade", 8.17, 75.0]
["2026-09-02T13:46:04.293066+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:04.293130+00:00", "trade", 8.17, 75.0]
["2026-09-02T13:46:04.293194+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:04.293215+00:00", "trade", 8.17, 75.0]
["2026-09-02T13:46:04.293280+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:04.293362+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:04.294376+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:04.297103+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:04.297166+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:04.310826+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:04.324425+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:04.324432+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:04.342896+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:04.398397+00:00", "trade", 8.165, 200.0]
["2026-09-02T13:46:04.403115+00:00", "trade", 8.165, 300.0]
["2026-09-02T13:46:04.403574+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:46:04.733223+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:05.293297+00:00", "trade", 8.165, 28.0]
["2026-09-02T13:46:05.293619+00:00", "trade", 8.165, 10.0]
["2026-09-02T13:46:05.293798+00:00", "trade", 8.165, 2.0]
["2026-09-02T13:46:05.293977+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:46:05.347631+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:05.355534+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:05.757440+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:05.757868+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:05.768853+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:46:05.891983+00:00", "trade", 8.1686, 1.0]
["2026-09-02T13:46:05.940692+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:05.941074+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:05.941548+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:06.333925+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:06.334318+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:06.335856+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:06.387809+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:06.423325+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:06.884410+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:07.706420+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:07.706881+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:07.706896+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:07.707277+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:07.981495+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:07.981951+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:07.981970+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:08.199390+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:08.199849+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:08.199873+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:08.200395+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:10.116874+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:10.249579+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:10.298379+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:10.298832+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:10.299285+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:10.403807+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:46:10.657204+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:10.809911+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:10.925294+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:10.928569+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:11.228168+00:00", "trade", 8.1699, 10.0]
["2026-09-02T13:46:11.474310+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:11.637575+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:11.638478+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:46:11.638479+00:00", "trade", 8.17, 21.0]
["2026-09-02T13:46:11.638519+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:11.638525+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:11.638546+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:11.638560+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:11.638778+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:11.638790+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:11.638870+00:00", "trade", 8.17, 2.0]
["2026-09-02T13:46:11.638874+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:46:11.638875+00:00", "trade", 8.17, 16.0]
["2026-09-02T13:46:11.638877+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:46:11.638891+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:46:11.638907+00:00", "trade", 8.17, 2.0]
["2026-09-02T13:46:11.638907+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:46:11.638937+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:46:11.638958+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:46:11.638965+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.638980+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.638988+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.638994+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.639001+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.639080+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.639206+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.639290+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.639549+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.639585+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.639655+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.640006+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.643516+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.668703+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.671696+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.671702+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.672537+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.672549+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.672582+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.673010+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.673042+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.706156+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.926363+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.927648+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:11.928950+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:12.039292+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:12.161616+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:12.282481+00:00", "trade", 8.175, 3.0]
["2026-09-02T13:46:12.350816+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:12.350941+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:12.351819+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:12.580095+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:12.583537+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:46:12.584293+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:46:12.621376+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:46:12.621476+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:46:12.855830+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:12.895759+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:46:14.480284+00:00", "trade", 8.17, 200.0]
["2026-09-02T13:46:14.776381+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:14.776947+00:00", "trade", 8.175, 144.0]
["2026-09-02T13:46:15.142562+00:00", "trade", 8.175, 416.0]
["2026-09-02T13:46:15.283201+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:15.283516+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:46:15.283603+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:46:16.070270+00:00", "trade", 8.175, 500.0]
["2026-09-02T13:46:16.347341+00:00", "trade", 8.175, 664.0]
["2026-09-02T13:46:17.559925+00:00", "trade", 8.17, 50.0]
["2026-09-02T13:46:17.559927+00:00", "trade", 8.17, 94.0]
["2026-09-02T13:46:17.559929+00:00", "trade", 8.17, 300.0]
["2026-09-02T13:46:17.559930+00:00", "trade", 8.17, 40.0]
["2026-09-02T13:46:17.559932+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:17.560008+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:17.560015+00:00", "trade", 8.17, 180.0]
["2026-09-02T13:46:17.560214+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:17.560237+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:46:17.560330+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:46:17.560396+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.560409+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.560416+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.560485+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.560503+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.561074+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.561512+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.561903+00:00", "trade", 8.17, 3.0]
["2026-09-02T13:46:17.564010+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.564017+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.625363+00:00", "trade", 8.1699, 100.0]
["2026-09-02T13:46:17.660637+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.660653+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.661090+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.727780+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.728483+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.733120+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.742511+00:00", "trade", 8.16, 38.0]
["2026-09-02T13:46:17.742512+00:00", "trade", 8.16, 150.0]
["2026-09-02T13:46:17.742514+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:46:17.742516+00:00", "trade", 8.16, 15.0]
["2026-09-02T13:46:17.742519+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.742520+00:00", "trade", 8.16, 15.0]
["2026-09-02T13:46:17.742520+00:00", "trade", 8.16, 15.0]
["2026-09-02T13:46:17.742521+00:00", "trade", 8.16, 3.0]
["2026-09-02T13:46:17.742522+00:00", "trade", 8.16, 140.0]
["2026-09-02T13:46:17.742528+00:00", "trade", 8.16, 15.0]
["2026-09-02T13:46:17.742528+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.742604+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.742610+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.742618+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.742620+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:46:17.742620+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:46:17.742644+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.742665+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.742670+00:00", "trade", 8.16, 40.0]
["2026-09-02T13:46:17.742683+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:46:17.742685+00:00", "trade", 8.16, 33.0]
["2026-09-02T13:46:17.742686+00:00", "trade", 8.16, 8.0]
["2026-09-02T13:46:17.742686+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:46:17.742686+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.742687+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:46:17.742694+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.742696+00:00", "trade", 8.16, 113.0]
["2026-09-02T13:46:17.742699+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.742701+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:46:17.742722+00:00", "trade", 8.16, 104.0]
["2026-09-02T13:46:17.742723+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:46:17.742785+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:46:17.742806+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.742812+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.742819+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.742826+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.742834+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.742926+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.742943+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.743032+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:46:17.743034+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.743349+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.743478+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.743527+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.743613+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.743780+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.743787+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.744098+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:17.858407+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:19.290411+00:00", "trade", 8.155, 1.0]
["2026-09-02T13:46:20.675328+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:20.689274+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:46:20.690086+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:20.690547+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:20.690998+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:21.893557+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:22.155068+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:22.411899+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:22.652145+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:22.652608+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:22.653057+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:22.685363+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:24.083487+00:00", "trade", 8.155, 231.0]
["2026-09-02T13:46:24.099399+00:00", "trade", 8.1733, 39.0]
["2026-09-02T13:46:24.737365+00:00", "trade", 8.1599, 100.0]
["2026-09-02T13:46:24.911434+00:00", "trade", 8.154, 38.0]
["2026-09-02T13:46:25.673364+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:25.675127+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:25.675857+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:26.042682+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:26.042733+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:26.045520+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:26.053698+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:27.056750+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:27.592862+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:27.593368+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:27.593830+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:27.627671+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:27.727365+00:00", "trade", 8.155, 125.0]
["2026-09-02T13:46:27.813530+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:27.950229+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:27.998669+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:27.999121+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:27.999580+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:28.000774+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:28.000822+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:28.001658+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:28.172198+00:00", "trade", 8.155, 900.0]
["2026-09-02T13:46:28.310059+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:46:28.621048+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:29.873614+00:00", "trade", 8.1576, 12.0]
["2026-09-02T13:46:29.893762+00:00", "trade", 8.1576, 1.0]
["2026-09-02T13:46:30.328024+00:00", "trade", 8.16, 690.0]
["2026-09-02T13:46:31.191573+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:46:31.331919+00:00", "trade", 8.155, 20.0]
["2026-09-02T13:46:31.854360+00:00", "trade", 8.1568, 1.0]
["2026-09-02T13:46:34.388764+00:00", "trade", 8.15, 10.0]
["2026-09-02T13:46:34.388767+00:00", "trade", 8.15, 3.0]
["2026-09-02T13:46:34.388767+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:46:34.388768+00:00", "trade", 8.15, 20.0]
["2026-09-02T13:46:34.388816+00:00", "trade", 8.15, 676.0]
["2026-09-02T13:46:34.388827+00:00", "trade", 8.15, 311.0]
["2026-09-02T13:46:34.388829+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:34.388837+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:34.388867+00:00", "trade", 8.15, 13.0]
["2026-09-02T13:46:34.388874+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:46:34.388882+00:00", "trade", 8.15, 50.0]
["2026-09-02T13:46:34.388986+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:34.389057+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:34.389068+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:34.389152+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:46:34.389155+00:00", "trade", 8.15, 5.0]
["2026-09-02T13:46:34.389155+00:00", "trade", 8.15, 75.0]
["2026-09-02T13:46:34.389155+00:00", "trade", 8.15, 60.0]
["2026-09-02T13:46:34.389159+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:46:34.389165+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:34.389195+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:34.389206+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:34.389243+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:34.389252+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:34.389259+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:34.389265+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:46:34.389353+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:46:34.389375+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:46:34.389406+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:46:34.389447+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.389462+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.389518+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.389521+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.389927+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.390009+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.390129+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.390142+00:00", "trade", 8.15, 35.0]
["2026-09-02T13:46:34.390179+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.390186+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.390279+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.390307+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.390648+00:00", "trade", 8.15, 11.0]
["2026-09-02T13:46:34.390757+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.391029+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.391171+00:00", "trade", 8.15, 3.0]
["2026-09-02T13:46:34.391237+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.391263+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.391312+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.391734+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.393087+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.395753+00:00", "trade", 8.14, 10.0]
["2026-09-02T13:46:34.401252+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.422136+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:46:34.422594+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:46:34.422600+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:46:34.422617+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:46:34.422668+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.475953+00:00", "trade", 8.145, 150.0]
["2026-09-02T13:46:34.476038+00:00", "trade", 8.145, 150.0]
["2026-09-02T13:46:34.476341+00:00", "trade", 8.145, 150.0]
["2026-09-02T13:46:34.476343+00:00", "trade", 8.145, 150.0]
["2026-09-02T13:46:34.494708+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:34.570104+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:35.054829+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:46:35.054856+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:46:35.054922+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:46:35.055315+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.055386+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.055403+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.055808+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.055842+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.056264+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:46:35.056286+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.056308+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.056417+00:00", "trade", 8.14, 52.0]
["2026-09-02T13:46:35.056492+00:00", "trade", 8.14, 8.0]
["2026-09-02T13:46:35.056538+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.056567+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.056702+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.056803+00:00", "trade", 8.14, 30.0]
["2026-09-02T13:46:35.057218+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.057233+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.057239+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.057260+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.061430+00:00", "trade", 8.139, 2.0]
["2026-09-02T13:46:35.061892+00:00", "trade", 8.135, 119.0]
["2026-09-02T13:46:35.073713+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.077619+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.084909+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.093388+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.093508+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:35.093748+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:35.093776+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:35.093802+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:35.093862+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:35.093882+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:35.093937+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:35.093949+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:35.094002+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.100170+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.100639+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.106180+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.106617+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.113413+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.162772+00:00", "trade", 8.14, 1009.0]
["2026-09-02T13:46:35.163550+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.163557+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.436657+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.531573+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:46:35.555876+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.586021+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:46:35.593216+00:00", "trade", 8.1399, 10.0]
["2026-09-02T13:46:35.645932+00:00", "trade", 8.135, 103.0]
["2026-09-02T13:46:35.722619+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.723056+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.941569+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.942040+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:35.942491+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.114782+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.160113+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.272275+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.283908+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.284511+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:36.285072+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:46:36.285075+00:00", "trade", 8.13, 107.0]
["2026-09-02T13:46:36.285093+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:36.285108+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:36.285114+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:36.285123+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:36.285137+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:36.285151+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:36.285158+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:36.285239+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:36.285262+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:36.285279+00:00", "trade", 8.13, 79.0]
["2026-09-02T13:46:36.285281+00:00", "trade", 8.13, 15.0]
["2026-09-02T13:46:36.285282+00:00", "trade", 8.13, 42.0]
["2026-09-02T13:46:36.285290+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:36.285332+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285340+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285347+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285355+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285364+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285371+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285385+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285393+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285399+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285427+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285463+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285481+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285550+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285690+00:00", "trade", 8.13, 6.0]
["2026-09-02T13:46:36.285706+00:00", "trade", 8.13, 10.0]
["2026-09-02T13:46:36.285732+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285740+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285765+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:46:36.285769+00:00", "trade", 8.13, 44.0]
["2026-09-02T13:46:36.285824+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:46:36.285865+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:46:36.285867+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285887+00:00", "trade", 8.13, 99.0]
["2026-09-02T13:46:36.285894+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285912+00:00", "trade", 8.13, 12.0]
["2026-09-02T13:46:36.285919+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.285960+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.286079+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.286120+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:46:36.286241+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.286301+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.286546+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.286586+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.286691+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.287040+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.287262+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.287777+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.310838+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.350409+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.350416+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.350428+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.353270+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.367678+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.399525+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.496079+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.578114+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.588764+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.589239+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.656763+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.741177+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:46:36.741179+00:00", "trade", 8.14, 12.0]
["2026-09-02T13:46:36.741179+00:00", "trade", 8.14, 81.0]
["2026-09-02T13:46:36.741497+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:46:36.741572+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:36.741585+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:36.741592+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:36.741597+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:36.741940+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:36.742003+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:36.742030+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:36.742053+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:36.742056+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:46:36.742087+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:46:36.742094+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:46:36.742106+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:46:36.742172+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.742199+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.742215+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.742642+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.743141+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.743576+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.753534+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.775673+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.877753+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.975564+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.976532+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:36.978176+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:37.026887+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:37.027315+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:37.408853+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:37.501993+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:37.654619+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:37.819372+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:37.820551+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:37.829334+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:37.947634+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:38.018306+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:38.344196+00:00", "trade", 8.135, 1.0]
["2026-09-02T13:46:38.395727+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:38.522402+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:38.784531+00:00", "trade", 8.171, 78.0]
["2026-09-02T13:46:38.816582+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:39.338085+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:46:39.338085+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:39.338086+00:00", "trade", 8.13, 15.0]
["2026-09-02T13:46:39.338088+00:00", "trade", 8.13, 79.0]
["2026-09-02T13:46:39.338090+00:00", "trade", 8.13, 44.0]
["2026-09-02T13:46:39.338099+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:39.338113+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.338127+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.338313+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.338398+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.338663+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.338868+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.338898+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.339188+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.339195+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.339358+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.340057+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.343071+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.343514+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.343535+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.371235+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.371900+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.390293+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:39.488502+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:46:39.984482+00:00", "trade", 8.125, 19.0]
["2026-09-02T13:46:40.295329+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.486743+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.487841+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:46:40.489040+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:46:40.590393+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.698128+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.698201+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:46:40.698254+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.698275+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.698491+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.698541+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.698595+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:46:40.698596+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:46:40.698597+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.698607+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:40.698681+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.698687+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.698725+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.698941+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.698948+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.698956+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.699005+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:46:40.699142+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.699355+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.699412+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.699431+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.701366+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.732231+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.732246+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.732706+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.733252+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:40.733254+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:46:40.733254+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:40.733299+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.733398+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.733737+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.733780+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.733789+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.734177+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.734609+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.737494+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:40.738038+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.738058+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:40.738103+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:40.738110+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:40.738121+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:40.738503+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:40.738548+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:40.738587+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:40.738607+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:40.739071+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:40.811300+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:41.457506+00:00", "trade", 8.1228, 10.0]
["2026-09-02T13:46:41.682704+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:46:41.782436+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:41.783000+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:41.783414+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:41.783463+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:41.811825+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:41.812201+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:41.812277+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:41.812302+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:41.815801+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:41.820821+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:41.865405+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:42.133982+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:44.019086+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:44.019528+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:44.020035+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:44.389194+00:00", "trade", 8.13, 150.0]
["2026-09-02T13:46:44.432598+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:44.433179+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:45.020574+00:00", "trade", 8.129, 100.0]
["2026-09-02T13:46:45.020836+00:00", "trade", 8.129, 300.0]
["2026-09-02T13:46:45.278890+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:45.285442+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:45.289750+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:45.290217+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:45.363315+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:45.363749+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:45.363780+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:45.797495+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:45.797595+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:45.797950+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:45.797966+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:45.798026+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:45.833072+00:00", "trade", 8.125, 1800.0]
["2026-09-02T13:46:45.833694+00:00", "trade", 8.1398, 40.0]
["2026-09-02T13:46:46.262511+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:46.791121+00:00", "trade", 8.125, 1.0]
["2026-09-02T13:46:46.859986+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:46.863429+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:46.863442+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:46.926024+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:47.079614+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:48.262784+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:48.282183+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:46:48.438902+00:00", "trade", 8.125, 1.0]
["2026-09-02T13:46:49.217939+00:00", "trade", 8.125, 20.0]
["2026-09-02T13:46:49.539727+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:49.540327+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:49.540428+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:49.621073+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:50.808788+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:46:50.808815+00:00", "trade", 8.129, 200.0]
["2026-09-02T13:46:50.810102+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:50.810103+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:46:50.810104+00:00", "trade", 8.13, 1000.0]
["2026-09-02T13:46:50.810109+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:46:50.810470+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:46:50.810471+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:50.810506+00:00", "trade", 8.13, 16.0]
["2026-09-02T13:46:50.810508+00:00", "trade", 8.13, 2.0]
["2026-09-02T13:46:50.810527+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:46:50.810538+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.810545+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.810591+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.810738+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.810796+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.810840+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.810940+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.811010+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.811100+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.811213+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.811297+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.812160+00:00", "trade", 8.13, 1482.0]
["2026-09-02T13:46:50.816565+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.837375+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.837825+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.843358+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.850090+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:46:50.850112+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:46:50.850208+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:46:50.910140+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.910704+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.911091+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.911408+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.911557+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.921977+00:00", "trade", 8.135, 400.0]
["2026-09-02T13:46:50.922423+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:50.957115+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:51.066058+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:51.321911+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:51.701457+00:00", "trade", 8.1727, 2.0]
["2026-09-02T13:46:52.334482+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:46:52.339300+00:00", "trade", 8.14, 36.0]
["2026-09-02T13:46:52.339302+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:46:52.339304+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:46:52.339314+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:52.339322+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:52.339329+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:52.339335+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:52.339356+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:52.339370+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:52.339646+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:52.339697+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:52.339716+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:46:52.339749+00:00", "trade", 8.14, 12.0]
["2026-09-02T13:46:52.339750+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:46:52.339750+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:46:52.339817+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:52.339825+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:52.340040+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:52.340112+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:52.340141+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:52.340222+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:52.340510+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:52.340522+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:52.340624+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:52.344291+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:52.344331+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:52.344453+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:52.370065+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:52.396395+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:52.439343+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:53.339627+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:53.939968+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:53.941963+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:53.942291+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:53.981894+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:53.982365+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:53.982383+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:54.151625+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:54.248644+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:54.573778+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:55.081718+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:55.082093+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:55.738025+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:55.738033+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:55.738467+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:55.916701+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:56.181886+00:00", "trade", 8.145, 10.0]
["2026-09-02T13:46:56.182651+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:56.478595+00:00", "trade", 8.145, 92.0]
["2026-09-02T13:46:56.480991+00:00", "trade", 8.145, 1.0]
["2026-09-02T13:46:56.568283+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:46:56.756708+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:56.757169+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:56.757177+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:56.872953+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:58.397589+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:46:58.398971+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:58.448128+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:46:59.902900+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:00.199510+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:00.492867+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:01.257977+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:01.258033+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:02.120628+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:02.120679+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:02.120731+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:02.135920+00:00", "trade", 8.145, 300.0]
["2026-09-02T13:47:03.520099+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:03.603415+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:05.136574+00:00", "trade", 8.15, 7.0]
["2026-09-02T13:47:05.136575+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:47:05.136608+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:47:05.136611+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:05.136618+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:05.136633+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:05.136640+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:05.136653+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:05.136660+00:00", "trade", 8.15, 900.0]
["2026-09-02T13:47:05.136662+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:05.136667+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:05.136674+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:05.136680+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:05.136727+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:05.136956+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:47:05.136957+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:05.136968+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:05.136984+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:05.137033+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.137048+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.137055+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.137140+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.137411+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.137426+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.137448+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.137507+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:47:05.137507+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.137581+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.137614+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.137621+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.137622+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.137704+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.137891+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.138896+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.140572+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:47:05.147421+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.149494+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.149941+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:05.170557+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:05.171007+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:05.171033+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:05.171071+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:05.172044+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:05.177208+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:05.969634+00:00", "trade", 8.1511, 200.0]
["2026-09-02T13:47:06.625684+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:07.840532+00:00", "trade", 8.16, 10.0]
["2026-09-02T13:47:08.024881+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:08.025502+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:47:08.025503+00:00", "trade", 8.15, 42.0]
["2026-09-02T13:47:08.025504+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:47:08.025509+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:08.025523+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:08.025538+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.025545+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.025550+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:47:08.025594+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:47:08.025880+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.026046+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.026083+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.026204+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.026215+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.026222+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.026262+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.026313+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.026361+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.026447+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.026558+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.026649+00:00", "trade", 8.15, 7.0]
["2026-09-02T13:47:08.026836+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.027247+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.027413+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.028589+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:47:08.028855+00:00", "trade", 8.145, 500.0]
["2026-09-02T13:47:08.028876+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:47:08.028911+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.029305+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.030683+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.033360+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.040247+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.040696+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.046903+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.046910+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.046933+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:08.047308+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:08.047367+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:08.052771+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:08.096544+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:08.281984+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:47:10.170758+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:10.170786+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:10.196588+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:10.197271+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:10.197340+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:10.299632+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:10.970144+00:00", "trade", 8.1486, 3.0]
["2026-09-02T13:47:11.911541+00:00", "trade", 8.1476, 2.0]
["2026-09-02T13:47:11.932567+00:00", "trade", 8.1476, 1.0]
["2026-09-02T13:47:12.017449+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:13.549355+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:47:13.561400+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:13.562749+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:13.575904+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:13.716900+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:13.717436+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:13.785122+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:13.868859+00:00", "trade", 8.1476, 2.0]
["2026-09-02T13:47:14.263607+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:14.335347+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:14.424690+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:14.732660+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:14.804795+00:00", "trade", 8.145, 50.0]
["2026-09-02T13:47:14.830652+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:15.181387+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:15.197315+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:15.386774+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:17.101027+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:17.101734+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:17.101858+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:17.101879+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:17.119995+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:17.224849+00:00", "trade", 8.1499, 10.0]
["2026-09-02T13:47:17.313619+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:47:17.958773+00:00", "trade", 8.1477, 98.0]
["2026-09-02T13:47:19.302375+00:00", "trade", 8.1476, 20.0]
["2026-09-02T13:47:19.578608+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:19.579080+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:19.780243+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:19.780706+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:19.780720+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:19.844977+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:19.845466+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:19.845924+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:19.846382+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:19.846771+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:19.955213+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:47:19.955982+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:20.122577+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:20.122756+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:20.165209+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:20.510363+00:00", "trade", 8.145, 9.0]
["2026-09-02T13:47:20.510392+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:47:20.510841+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:20.566260+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:20.679908+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:21.409721+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:22.029299+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:22.952788+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:22.953228+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:23.018995+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:23.221987+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:23.222461+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:23.302212+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:23.310740+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:23.479756+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:23.637089+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:23.948500+00:00", "trade", 8.145, 5.0]
["2026-09-02T13:47:24.013770+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:24.015660+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:24.118585+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:24.621295+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:24.856316+00:00", "trade", 8.145, 352.0]
["2026-09-02T13:47:25.115651+00:00", "trade", 8.1498, 89.0]
["2026-09-02T13:47:25.138059+00:00", "trade", 8.1498, 1.0]
["2026-09-02T13:47:25.265312+00:00", "trade", 8.145, 18.0]
["2026-09-02T13:47:25.772958+00:00", "trade", 8.1476, 1.0]
["2026-09-02T13:47:27.123266+00:00", "trade", 8.1476, 5.0]
["2026-09-02T13:47:27.850272+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:28.588312+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:28.588331+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.032514+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.051602+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:47:29.684757+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:47:29.684828+00:00", "trade", 8.14, 40.0]
["2026-09-02T13:47:29.684828+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.684829+00:00", "trade", 8.14, 60.0]
["2026-09-02T13:47:29.684831+00:00", "trade", 8.14, 45.0]
["2026-09-02T13:47:29.684835+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.684842+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.684849+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.684851+00:00", "trade", 8.14, 54.0]
["2026-09-02T13:47:29.684854+00:00", "trade", 8.14, 155.0]
["2026-09-02T13:47:29.684892+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.684898+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.684904+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.684911+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.684924+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.684940+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:47:29.684944+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.684958+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.685028+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:47:29.685114+00:00", "trade", 8.14, 1000.0]
["2026-09-02T13:47:29.685199+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.685213+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.685220+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:47:29.685224+00:00", "trade", 8.14, 3.0]
["2026-09-02T13:47:29.685309+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:47:29.685372+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.685600+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:47:29.685613+00:00", "trade", 8.14, 75.0]
["2026-09-02T13:47:29.685632+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.685715+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.685832+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.685919+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.686020+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.686070+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.686097+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.687150+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.693286+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:47:29.693661+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.694095+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.694109+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.696452+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.696471+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.696482+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.696962+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.708431+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.708967+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.720612+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.721114+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.721604+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.722064+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.723236+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.730575+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:29.749993+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:30.062054+00:00", "trade", 8.135, 150.0]
["2026-09-02T13:47:30.062534+00:00", "trade", 8.135, 150.0]
["2026-09-02T13:47:30.062998+00:00", "trade", 8.135, 150.0]
["2026-09-02T13:47:30.063115+00:00", "trade", 8.135, 50.0]
["2026-09-02T13:47:30.083092+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:47:30.542219+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:47:31.377724+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:31.378207+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:31.623319+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:33.930343+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:47:33.938927+00:00", "trade", 8.135, 680.0]
["2026-09-02T13:47:34.626296+00:00", "trade", 8.138, 1.0]
["2026-09-02T13:47:35.820228+00:00", "trade", 8.1365, 1.0]
["2026-09-02T13:47:36.849420+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:36.849943+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:36.851787+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:36.859368+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:37.541746+00:00", "trade", 8.1376, 1.0]
["2026-09-02T13:47:38.443817+00:00", "trade", 8.135, 30.0]
["2026-09-02T13:47:39.069676+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:39.070188+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:39.074758+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:39.079611+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:39.792062+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:39.792148+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:39.796394+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:41.426282+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:41.468398+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:41.713642+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:41.716228+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:41.729045+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:41.729522+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:41.764141+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:42.295226+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:42.305643+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:42.305653+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:42.306098+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:42.404004+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:42.890374+00:00", "trade", 8.14, 14.0]
["2026-09-02T13:47:42.891115+00:00", "trade", 8.13, 4.0]
["2026-09-02T13:47:44.944221+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:44.952570+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:44.967267+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:45.121192+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:45.121242+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:45.121294+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:45.121594+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:45.179464+00:00", "trade", 8.135, 1.0]
["2026-09-02T13:47:45.715911+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:45.716366+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:45.716391+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:45.716402+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:45.716819+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:45.894400+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:46.323622+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:46.362504+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:46.389266+00:00", "trade", 8.135, 5.0]
["2026-09-02T13:47:47.640462+00:00", "trade", 8.1324, 8.0]
["2026-09-02T13:47:47.640828+00:00", "trade", 8.1324, 1.0]
["2026-09-02T13:47:48.019775+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:48.294024+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:48.959966+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:47:49.137293+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:49.301739+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:49.627067+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:49.728920+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:49.773013+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:47:49.830064+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:50.170251+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:50.455613+00:00", "trade", 8.1362, 500.0]
["2026-09-02T13:47:50.542497+00:00", "trade", 8.13, 8.0]
["2026-09-02T13:47:50.687981+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:50.899363+00:00", "trade", 8.135, 30.0]
["2026-09-02T13:47:51.373827+00:00", "trade", 8.1399, 1.0]
["2026-09-02T13:47:51.617911+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:51.796759+00:00", "trade", 8.1358, 2.0]
["2026-09-02T13:47:51.797797+00:00", "trade", 8.1358, 2.0]
["2026-09-02T13:47:51.798702+00:00", "trade", 8.1358, 1.0]
["2026-09-02T13:47:57.595569+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:57.595607+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:57.596000+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:57.715367+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:47:58.344831+00:00", "trade", 8.1345, 1250.0]
["2026-09-02T13:47:58.513767+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:47:59.028940+00:00", "trade", 8.1332, 550.0]
["2026-09-02T13:47:59.995899+00:00", "trade", 8.135, 25.0]
["2026-09-02T13:48:00.519287+00:00", "trade", 8.135, 1.0]
["2026-09-02T13:48:01.700013+00:00", "trade", 8.135, 5.0]
["2026-09-02T13:48:04.963998+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:48:05.206086+00:00", "trade", 8.1354, 110.0]
["2026-09-02T13:48:05.212313+00:00", "trade", 8.1376, 1.0]
["2026-09-02T13:48:05.470247+00:00", "trade", 8.135, 20.0]
["2026-09-02T13:48:05.498212+00:00", "trade", 8.14, 10.0]
["2026-09-02T13:48:08.662430+00:00", "trade", 8.135, 47.0]
["2026-09-02T13:48:08.666930+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:48:10.382322+00:00", "trade", 8.134, 10.0]
["2026-09-02T13:48:12.425426+00:00", "trade", 8.1376, 1.0]
["2026-09-02T13:48:12.425791+00:00", "trade", 8.1376, 1.0]
["2026-09-02T13:48:17.493138+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:48:17.521020+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:48:17.521486+00:00", "trade", 8.135, 45.0]
["2026-09-02T13:48:17.576258+00:00", "trade", 8.135, 26.0]
["2026-09-02T13:48:18.435526+00:00", "trade", 8.1399, 29.0]
["2026-09-02T13:48:18.458188+00:00", "trade", 8.1399, 1.0]
["2026-09-02T13:48:19.375374+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:48:19.573325+00:00", "trade", 8.135, 500.0]
["2026-09-02T13:48:19.768716+00:00", "trade", 8.1365, 2.0]
["2026-09-02T13:48:21.160050+00:00", "trade", 8.135, 150.0]
["2026-09-02T13:48:21.160605+00:00", "trade", 8.135, 150.0]
["2026-09-02T13:48:21.160605+00:00", "trade", 8.135, 150.0]
["2026-09-02T13:48:21.243108+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:48:24.413389+00:00", "trade", 8.135, 20.0]
["2026-09-02T13:48:27.287311+00:00", "trade", 8.135, 20.0]
["2026-09-02T13:48:30.727476+00:00", "trade", 8.1376, 25.0]
["2026-09-02T13:48:31.057091+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:48:31.057103+00:00", "trade", 8.135, 50.0]
["2026-09-02T13:48:31.057931+00:00", "trade", 8.135, 50.0]
["2026-09-02T13:48:31.735749+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:48:33.169476+00:00", "trade", 8.1399, 200.0]
["2026-09-02T13:48:34.668374+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:34.668801+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:34.789217+00:00", "trade", 8.135, 1.0]
["2026-09-02T13:48:35.005809+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:35.116742+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:35.349069+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:35.743110+00:00", "trade", 8.1377, 1004.0]
["2026-09-02T13:48:36.755489+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:36.914568+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:40.927629+00:00", "trade", 8.1376, 1.0]
["2026-09-02T13:48:42.463969+00:00", "trade", 8.14, 3.0]
["2026-09-02T13:48:42.464048+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:48:42.464581+00:00", "trade", 8.14, 3.0]
["2026-09-02T13:48:42.473652+00:00", "trade", 8.14, 5.0]
["2026-09-02T13:48:43.562948+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:48:43.562970+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:48:43.562972+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:48:43.562973+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:48:43.563055+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.563068+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.563074+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.563197+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.563205+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.563235+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.563241+00:00", "trade", 8.14, 900.0]
["2026-09-02T13:48:43.563241+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.563243+00:00", "trade", 8.14, 20.0]
["2026-09-02T13:48:43.563295+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.563358+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.563395+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.563405+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.563418+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:48:43.563436+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.563455+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.563472+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.563519+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:48:43.563520+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:48:43.563531+00:00", "trade", 8.14, 3.0]
["2026-09-02T13:48:43.563548+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:48:43.563586+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.563594+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.563601+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.563616+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.563623+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.563630+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.563637+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.563781+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.563853+00:00", "trade", 8.14, 6.0]
["2026-09-02T13:48:43.563873+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:48:43.563895+00:00", "trade", 8.14, 13.0]
["2026-09-02T13:48:43.563895+00:00", "trade", 8.14, 75.0]
["2026-09-02T13:48:43.563915+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:48:43.563917+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:48:43.563917+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.563919+00:00", "trade", 8.14, 3.0]
["2026-09-02T13:48:43.563923+00:00", "trade", 8.14, 62.0]
["2026-09-02T13:48:43.563923+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.563929+00:00", "trade", 8.14, 25.0]
["2026-09-02T13:48:43.563930+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.563937+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.563944+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.563951+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.564000+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.564030+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.564039+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.564078+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.564161+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.564180+00:00", "trade", 8.14, 10.0]
["2026-09-02T13:48:43.564203+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.564227+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.564286+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.564292+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.564407+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.564530+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:48:43.567994+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.568015+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.571962+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.574009+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:48:43.580710+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:48:43.597846+00:00", "trade", 8.14, 11.0]
["2026-09-02T13:48:43.597885+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:48:43.597893+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:48:43.598253+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:43.598345+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:48:43.598404+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:48:43.598826+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:48:43.601252+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:48:43.774587+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:48:44.948038+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:48:46.917350+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:46.917829+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:46.917872+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:46.917909+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:48.110117+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:48:48.110178+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:48:48.269057+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:48.270290+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:48.271363+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:50.143799+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:51.225434+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:51.225441+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:52.074826+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:52.083444+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:48:52.419078+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:52.455769+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:52.873803+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:52.874884+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:52.928776+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:53.648829+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:53.950636+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:53.951039+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:54.300586+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:54.301044+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:54.351340+00:00", "trade", 8.135, 50.0]
["2026-09-02T13:48:54.505821+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:54.508487+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:54.540508+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:54.607667+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:55.616745+00:00", "trade", 8.137, 200.0]
["2026-09-02T13:48:56.118542+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:56.400169+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:57.309293+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:57.341568+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:57.692322+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:58.299860+00:00", "trade", 8.1382, 500.0]
["2026-09-02T13:48:58.842329+00:00", "trade", 8.1324, 95.0]
["2026-09-02T13:48:59.917280+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:48:59.917698+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:00.015412+00:00", "trade", 8.1631, 100.0]
["2026-09-02T13:49:00.016407+00:00", "trade", 8.1631, 16.0]
["2026-09-02T13:49:00.831812+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:00.832207+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:00.832617+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:00.839081+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:01.191704+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:01.621009+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:01.766099+00:00", "trade", 8.1399, 325.0]
["2026-09-02T13:49:02.389382+00:00", "trade", 8.1388, 18.0]
["2026-09-02T13:49:11.627336+00:00", "trade", 8.14, 3.0]
["2026-09-02T13:49:11.627397+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:49:12.375327+00:00", "trade", 8.14, 3.0]
["2026-09-02T13:49:12.379552+00:00", "trade", 8.14, 3.0]
["2026-09-02T13:49:12.380317+00:00", "trade", 8.135, 17.0]
["2026-09-02T13:49:13.163431+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:13.807921+00:00", "trade", 8.14, 33.0]
["2026-09-02T13:49:14.685072+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:49:14.686234+00:00", "trade", 8.14, 20.0]
["2026-09-02T13:49:14.688109+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:49:14.688136+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:49:15.746344+00:00", "trade", 8.1301, 5.0]
["2026-09-02T13:49:16.122799+00:00", "trade", 8.135, 14.0]
["2026-09-02T13:49:16.123107+00:00", "trade", 8.135, 24.0]
["2026-09-02T13:49:16.128430+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:49:16.139155+00:00", "trade", 8.135, 48.0]
["2026-09-02T13:49:16.187848+00:00", "trade", 8.13, 50.0]
["2026-09-02T13:49:16.187851+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:49:16.187851+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:49:16.187891+00:00", "trade", 8.13, 80.0]
["2026-09-02T13:49:16.187903+00:00", "trade", 8.13, 28.0]
["2026-09-02T13:49:16.187905+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:49:16.187905+00:00", "trade", 8.13, 33.0]
["2026-09-02T13:49:16.187906+00:00", "trade", 8.13, 30.0]
["2026-09-02T13:49:16.187906+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:16.187915+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:49:16.187945+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:16.187979+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:16.188186+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:16.188193+00:00", "trade", 8.13, 50.0]
["2026-09-02T13:49:16.188193+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:16.188197+00:00", "trade", 8.13, 30.0]
["2026-09-02T13:49:16.188201+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:16.188202+00:00", "trade", 8.13, 614.0]
["2026-09-02T13:49:16.188217+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:16.188324+00:00", "trade", 8.13, 50.0]
["2026-09-02T13:49:16.188427+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:16.188446+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:16.188455+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:49:16.188468+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:49:16.188491+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:49:16.188498+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:49:16.188518+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:49:16.188549+00:00", "trade", 8.13, 50.0]
["2026-09-02T13:49:16.188551+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:16.188552+00:00", "trade", 8.13, 1000.0]
["2026-09-02T13:49:16.188555+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:16.188644+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:16.188693+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:16.189014+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:16.189070+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:16.189156+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:16.190281+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:16.190757+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:16.192702+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:16.192869+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:16.194371+00:00", "trade", 8.13, 1000.0]
["2026-09-02T13:49:16.220764+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:16.436504+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:16.439183+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:49:16.573221+00:00", "trade", 8.125, 300.0]
["2026-09-02T13:49:17.310842+00:00", "trade", 8.13, 12.0]
["2026-09-02T13:49:18.840589+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:20.277333+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:20.537663+00:00", "trade", 8.125, 3.0]
["2026-09-02T13:49:25.381346+00:00", "trade", 8.13, 10.0]
["2026-09-02T13:49:25.381348+00:00", "trade", 8.13, 52.0]
["2026-09-02T13:49:25.381349+00:00", "trade", 8.13, 3.0]
["2026-09-02T13:49:25.381350+00:00", "trade", 8.13, 218.0]
["2026-09-02T13:49:25.381353+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:25.381366+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:25.381371+00:00", "trade", 8.13, 430.0]
["2026-09-02T13:49:25.381372+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:49:25.381646+00:00", "trade", 8.13, 20.0]
["2026-09-02T13:49:25.381768+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:49:25.381843+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.381850+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.381856+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.381864+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.381871+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.381911+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.381918+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.381938+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:49:25.382340+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.382430+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.382537+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.382587+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.382814+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.382934+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.383083+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.383303+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.383826+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.384147+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.384312+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.387657+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.388107+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:25.443885+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:26.383462+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:27.032536+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:27.036703+00:00", "trade", 8.135, 12.0]
["2026-09-02T13:49:27.036745+00:00", "trade", 8.135, 4.0]
["2026-09-02T13:49:30.530553+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:30.530639+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:30.530762+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:30.617669+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:30.765309+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:30.765378+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:31.130337+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:31.574557+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:31.574975+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:31.575435+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:31.575496+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:31.578586+00:00", "trade", 8.14, 49.0]
["2026-09-02T13:49:31.578593+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:31.578606+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:49:31.578627+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:49:31.578642+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:49:31.578656+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:49:31.578983+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:31.579076+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:31.579082+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:31.579307+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:31.579333+00:00", "trade", 8.15, 31.0]
["2026-09-02T13:49:31.579412+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:31.579455+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:31.579939+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:31.580053+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:31.580195+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:31.580350+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:31.583918+00:00", "trade", 8.145, 50.0]
["2026-09-02T13:49:31.590760+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:31.594370+00:00", "trade", 8.14, 50.0]
["2026-09-02T13:49:31.600235+00:00", "trade", 8.145, 84.0]
["2026-09-02T13:49:31.600259+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:49:31.670213+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:31.792099+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:31.792584+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:32.382488+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:32.382965+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:32.391369+00:00", "trade", 8.1313, 22.0]
["2026-09-02T13:49:32.391649+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:32.391659+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:32.391670+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:32.397433+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:32.397917+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:32.651086+00:00", "trade", 8.145, 196.0]
["2026-09-02T13:49:32.921743+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:32.936598+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:33.017662+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:33.592681+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:33.593917+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:33.594393+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:33.720235+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:34.719160+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:34.719410+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:34.816207+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:34.818042+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:34.823194+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:34.823723+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:36.620959+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:49:36.620960+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:49:36.620988+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:36.621048+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:36.621089+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:36.621476+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:36.621519+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:36.621522+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:36.621535+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:49:36.621577+00:00", "trade", 8.14, 180.0]
["2026-09-02T13:49:36.621578+00:00", "trade", 8.14, 80.0]
["2026-09-02T13:49:36.621578+00:00", "trade", 8.14, 33.0]
["2026-09-02T13:49:36.621578+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:36.621649+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.621656+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.621672+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.621699+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.621999+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.622104+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.622114+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.622544+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.623460+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.623479+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.626046+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.626498+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.626918+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.667355+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.667811+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.721459+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.824468+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:36.824491+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:37.095818+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:37.121667+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:37.135642+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:37.634764+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:37.634833+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:37.635219+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:37.635239+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:37.635276+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:37.635313+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:37.677159+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:37.946855+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:37.947270+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:38.188266+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:38.284977+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:38.294912+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:38.984582+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:38.985039+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:39.148937+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:39.149322+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:39.149349+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:39.149364+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:39.177147+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:39.561259+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:41.665065+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:41.669811+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:41.669887+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:41.670050+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:41.670593+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:41.670793+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:41.670913+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:41.671308+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:41.679976+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:41.680445+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:42.221338+00:00", "trade", 8.1303, 1.0]
["2026-09-02T13:49:42.244502+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:49:42.965316+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:42.965814+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:42.965823+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:42.966645+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:42.966816+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:42.967308+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:42.967737+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:42.967772+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:42.970314+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:42.975261+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:42.997548+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:44.259864+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:49:44.861157+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:44.861163+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:44.861224+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:44.861532+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:44.862172+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:44.862674+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:44.892040+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:44.892508+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:44.892525+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:44.892543+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:44.893273+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:44.894780+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:49:44.895745+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:44.896440+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:44.900132+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:44.915597+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:44.996300+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:45.101797+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:45.423948+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:45.763233+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:46.061330+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:46.223677+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:46.224153+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:48.348931+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:48.349438+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:48.349896+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:48.351601+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:48.358845+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:49.474427+00:00", "trade", 8.13, 120.0]
["2026-09-02T13:49:49.474428+00:00", "trade", 8.13, 10.0]
["2026-09-02T13:49:49.474462+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:49:49.474475+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:49.474482+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:49.474496+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:49.474500+00:00", "trade", 8.13, 80.0]
["2026-09-02T13:49:49.474503+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:49.474517+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:49.474520+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:49:49.474521+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:49:49.474522+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:49.474530+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:49:49.474665+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:49:49.474671+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:49.474678+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:49.474692+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:49.474786+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:49.474847+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:49.475240+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:49.478587+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:49.478805+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:49.478852+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:49.479295+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:49.480131+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:49.504726+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:49:49.504831+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:49:49.504838+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:49:49.561982+00:00", "trade", 8.13, 809.0]
["2026-09-02T13:49:49.591180+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:49:49.958259+00:00", "trade", 8.13, 811.0]
["2026-09-02T13:49:50.015059+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:49:50.054749+00:00", "trade", 8.12, 9.0]
["2026-09-02T13:49:50.379394+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:50.379566+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:50.380350+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:50.380403+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:50.413524+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:50.597005+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:50.597024+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:50.597500+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:50.630152+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:50.723529+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:51.083773+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:51.121071+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:52.189141+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:54.071090+00:00", "trade", 8.125, 12.0]
["2026-09-02T13:49:55.360652+00:00", "trade", 8.1299, 1.0]
["2026-09-02T13:49:56.552238+00:00", "trade", 8.12, 300.0]
["2026-09-02T13:49:56.552310+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552317+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552324+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552332+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552345+00:00", "trade", 8.12, 138.0]
["2026-09-02T13:49:56.552345+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552352+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552353+00:00", "trade", 8.12, 120.0]
["2026-09-02T13:49:56.552362+00:00", "trade", 8.12, 122.0]
["2026-09-02T13:49:56.552367+00:00", "trade", 8.12, 20.0]
["2026-09-02T13:49:56.552367+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552369+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:49:56.552374+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552381+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552382+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:49:56.552396+00:00", "trade", 8.12, 50.0]
["2026-09-02T13:49:56.552396+00:00", "trade", 8.12, 1064.0]
["2026-09-02T13:49:56.552396+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552398+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552407+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552410+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:49:56.552410+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:49:56.552413+00:00", "trade", 8.12, 936.0]
["2026-09-02T13:49:56.552414+00:00", "trade", 8.12, 160.0]
["2026-09-02T13:49:56.552415+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552429+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552435+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552442+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:49:56.552473+00:00", "trade", 8.12, 14.0]
["2026-09-02T13:49:56.552494+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:49:56.552500+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:49:56.552514+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:49:56.552568+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.552574+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.552581+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.552587+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.552701+00:00", "trade", 8.12, 20.0]
["2026-09-02T13:49:56.552721+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.552793+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.552800+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.552870+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.552931+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.552946+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.553014+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.553073+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.553118+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.553258+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.553289+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.553425+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.553559+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.553588+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.554089+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.554448+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.556893+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.562958+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.588034+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.653146+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.653269+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.922178+00:00", "trade", 8.115, 1.0]
["2026-09-02T13:49:56.922255+00:00", "trade", 8.115, 2.0]
["2026-09-02T13:49:56.959751+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:56.960203+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:57.423341+00:00", "trade", 8.119, 22.0]
["2026-09-02T13:49:58.487017+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:58.889733+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:58.890196+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:59.012425+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:59.115796+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:59.117189+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:59.263892+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:49:59.265394+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:00.338515+00:00", "trade", 8.12, 1000.0]
["2026-09-02T13:50:00.417250+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:00.417704+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:00.418826+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:01.070014+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:01.850406+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:01.867521+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:50:01.880851+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:01.880904+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:01.881631+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:50:02.152872+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:02.153358+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:02.153376+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:02.153391+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:02.155050+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:02.162803+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:02.393389+00:00", "trade", 8.1249, 30.0]
["2026-09-02T13:50:02.528081+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:50:02.528277+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:02.528361+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:02.528607+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:02.528634+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:50:02.528645+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:50:02.528645+00:00", "trade", 8.12, 77.0]
["2026-09-02T13:50:02.528645+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:50:02.528675+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:50:02.528681+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:50:02.528704+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:02.528712+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:02.528721+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:02.528756+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:02.528768+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:02.528917+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:02.529057+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:02.529113+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:02.533106+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:02.557110+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:02.557530+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:02.574964+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:02.621011+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:02.621376+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:02.933453+00:00", "trade", 8.126, 200.0]
["2026-09-02T13:50:03.311436+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:03.311506+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:04.617966+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:04.617993+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:04.618723+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:05.066483+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:05.586573+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:06.052621+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:06.053635+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:06.054446+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:06.054454+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:06.143515+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:06.143543+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:06.144072+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:06.691917+00:00", "trade", 8.125, 525.0]
["2026-09-02T13:50:06.798136+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:07.442551+00:00", "trade", 8.1299, 2.0]
["2026-09-02T13:50:07.464541+00:00", "trade", 8.1299, 1.0]
["2026-09-02T13:50:07.838735+00:00", "trade", 8.1276, 1.0]
["2026-09-02T13:50:09.605925+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.605932+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.605940+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.605947+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.605953+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.605961+00:00", "trade", 8.13, 4.0]
["2026-09-02T13:50:09.606097+00:00", "trade", 8.13, 99.0]
["2026-09-02T13:50:09.606098+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:50:09.606111+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.606124+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.606131+00:00", "trade", 8.13, 8.0]
["2026-09-02T13:50:09.606145+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.606152+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.606166+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.606173+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.606179+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.606193+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.606199+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.606220+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.606433+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.606444+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:09.606538+00:00", "trade", 8.13, 116.0]
["2026-09-02T13:50:09.606539+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:50:09.606604+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:50:09.606611+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.606617+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.606623+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.606630+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.606644+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.606673+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.606864+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.607260+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.607563+00:00", "trade", 8.14, 30.0]
["2026-09-02T13:50:09.607563+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.607565+00:00", "trade", 8.14, 70.0]
["2026-09-02T13:50:09.607570+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:50:09.607582+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:50:09.607618+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:09.607636+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:50:09.607637+00:00", "trade", 8.14, 300.0]
["2026-09-02T13:50:09.607670+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.607676+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.607683+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.607690+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.607697+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.607703+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.607710+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.607774+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.607781+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.607938+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.607963+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.607987+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.608079+00:00", "trade", 8.14, 14.0]
["2026-09-02T13:50:09.608102+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.608148+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.608193+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.608200+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.608207+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.608221+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.608374+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.608617+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.608799+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.608961+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.609519+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.611202+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.611242+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.616780+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.638905+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.658038+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.658061+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.661957+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.662013+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.666283+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.666728+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.706119+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.708086+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.708577+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.709037+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:09.710790+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.114609+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.236654+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.236664+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.236675+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.565191+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.687957+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.733421+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.733782+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.734138+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.734663+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.734780+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.734806+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.734845+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.735467+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.735644+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.735654+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.736058+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.736237+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.808975+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.809495+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.811598+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.816270+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:10.974866+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:11.568310+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:11.766664+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:12.048224+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:12.048234+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:12.048246+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:13.202566+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:13.526891+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:13.528048+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:14.113477+00:00", "trade", 8.135, 6.0]
["2026-09-02T13:50:14.113523+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:14.114262+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:14.114289+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:14.114726+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:14.977702+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:50:15.001067+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:15.125258+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:15.125710+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:15.126162+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:15.342312+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:15.342771+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:15.342812+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:15.462561+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:16.680204+00:00", "trade", 8.13, 5.0]
["2026-09-02T13:50:16.685403+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:17.052224+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:17.817297+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:17.818213+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:17.819085+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:17.945281+00:00", "trade", 8.1399, 1.0]
["2026-09-02T13:50:18.548082+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:18.548535+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:18.548573+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:18.599923+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:50:19.071227+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:50:19.071571+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:50:19.071587+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:50:19.071598+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:50:19.071609+00:00", "trade", 8.14, 6.0]
["2026-09-02T13:50:19.071612+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:50:19.071619+00:00", "trade", 8.14, 25.0]
["2026-09-02T13:50:19.071620+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.071628+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.071635+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.071693+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.071711+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.071753+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.071775+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.072287+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.072701+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.072731+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.072774+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.073403+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.076578+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.076612+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.080574+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.080743+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.080789+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.081464+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.083270+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.090467+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.107363+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.409052+00:00", "trade", 8.145, 2.0]
["2026-09-02T13:50:19.681563+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.681585+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.788820+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.788849+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.789243+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.789717+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.792108+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.792562+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:19.806622+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:23.114085+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:24.375213+00:00", "trade", 8.149, 33.0]
["2026-09-02T13:50:24.756264+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:24.756297+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:24.757003+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:24.803450+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:24.817597+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:24.817623+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:24.818085+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:24.818086+00:00", "trade", 8.15, 12.0]
["2026-09-02T13:50:24.818087+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:50:24.818092+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:24.818108+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:24.818114+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:24.818142+00:00", "trade", 8.15, 9.0]
["2026-09-02T13:50:24.818143+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:24.818177+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:24.818190+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:24.818211+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:24.818218+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:24.818237+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:24.818243+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.818250+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.818263+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.818277+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.818283+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.818823+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.818847+00:00", "trade", 8.15, 300.0]
["2026-09-02T13:50:24.818853+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.818870+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.818887+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.819265+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.819277+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.819302+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.819310+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.819324+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.819336+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.819937+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.847862+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.848308+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.848587+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.848672+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.848698+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.849218+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.857068+00:00", "trade", 8.155, 200.0]
["2026-09-02T13:50:24.955768+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.955778+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:25.638222+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:26.411194+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:26.411634+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:26.411667+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:26.413497+00:00", "trade", 8.155, 300.0]
["2026-09-02T13:50:26.413949+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:26.654468+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:27.230257+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:27.230720+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:27.346221+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:27.346687+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:27.488700+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:28.357627+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:28.357761+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:28.459978+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:28.460017+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:28.460023+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:28.804449+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:28.932662+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:28.933095+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:29.035015+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:29.035026+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:29.035039+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:29.035463+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:29.608661+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:29.947449+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:30.134745+00:00", "trade", 8.1531, 75.0]
["2026-09-02T13:50:31.180649+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:31.405924+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:31.636854+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:31.783306+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:31.804776+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:31.836843+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:32.395390+00:00", "trade", 8.1379, 12.0]
["2026-09-02T13:50:32.611290+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:32.611762+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:32.612301+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:32.612323+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:32.612330+00:00", "trade", 8.16, 5.0]
["2026-09-02T13:50:32.612331+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:32.612338+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:32.612345+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:32.612615+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:32.612632+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:32.612639+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:32.612718+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:50:32.612719+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:50:32.612768+00:00", "trade", 8.16, 65.0]
["2026-09-02T13:50:32.612775+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.612783+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.612815+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.612823+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.612851+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.612976+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.613218+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.613263+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.613274+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.613291+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.613402+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.613466+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.613608+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.613645+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.613773+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.614092+00:00", "trade", 8.16, 8.0]
["2026-09-02T13:50:32.622951+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.623048+00:00", "trade", 8.16, 3.0]
["2026-09-02T13:50:32.623407+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.623418+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.623425+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.623431+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.623799+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.623834+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.623882+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.644815+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.644830+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.645139+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.645542+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.646271+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.646358+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.646725+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.646735+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.648198+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.655497+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.719866+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:32.955785+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:50:33.529756+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.530255+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.530721+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.530731+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.532647+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.539680+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.685674+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.685680+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.687127+00:00", "trade", 8.165, 200.0]
["2026-09-02T13:50:33.687190+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:50:33.687926+00:00", "trade", 8.165, 200.0]
["2026-09-02T13:50:33.689960+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:50:33.694725+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:50:33.694770+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:50:33.694985+00:00", "trade", 8.165, 200.0]
["2026-09-02T13:50:33.695064+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:50:33.695305+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:50:33.695879+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:50:33.696091+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:50:33.696379+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:50:33.713006+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:50:33.713111+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:50:33.713433+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:50:33.713454+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:50:33.713493+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:50:33.713499+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:50:33.713537+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:50:33.713991+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:50:33.714011+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:50:33.714017+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:50:33.714493+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:50:33.715449+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.715891+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.715898+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.715911+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.716012+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.716020+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.716354+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.716419+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.730666+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.730694+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.731037+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.731369+00:00", "trade", 8.165, 200.0]
["2026-09-02T13:50:33.731586+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.834643+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.835092+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.835105+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:33.835555+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.029538+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.030003+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.207242+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940027+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940028+00:00", "trade", 8.16, 1497.0]
["2026-09-02T13:50:34.940030+00:00", "trade", 8.16, 803.0]
["2026-09-02T13:50:34.940034+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940097+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940105+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940112+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940119+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940128+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940143+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940165+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940172+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940179+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940195+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940344+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940375+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940414+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:50:34.940430+00:00", "trade", 8.16, 40.0]
["2026-09-02T13:50:34.940432+00:00", "trade", 8.16, 65.0]
["2026-09-02T13:50:34.940432+00:00", "trade", 8.16, 60.0]
["2026-09-02T13:50:34.940434+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:50:34.940434+00:00", "trade", 8.16, 460.0]
["2026-09-02T13:50:34.940434+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:50:34.940513+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.940519+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.940534+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.940548+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.940555+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.940804+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.940831+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.940867+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.941100+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.941802+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.941912+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.942104+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.942187+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.944607+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.945060+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.945898+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.977010+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.977812+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:34.977814+00:00", "trade", 8.15, 40.0]
["2026-09-02T13:50:34.977814+00:00", "trade", 8.15, 60.0]
["2026-09-02T13:50:34.977831+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:34.977839+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:34.977858+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:34.978389+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:34.978519+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:34.978555+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:34.978893+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:34.978963+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:34.978973+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:34.979441+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:34.979450+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:34.979619+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:34.982833+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:34.982847+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:34.983264+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.016109+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.035465+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.040095+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.085913+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.086189+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.086372+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.086632+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.390305+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:35.391022+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:35.392286+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:35.497598+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.497626+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.497761+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.498345+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.498367+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.498744+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.498977+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.541194+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.606891+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.606904+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.607340+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:35.639753+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:35.640196+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:35.640211+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:35.640247+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:35.640697+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:35.641668+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:35.642115+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:35.736291+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.036878+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.043317+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.083915+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.084409+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.084892+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.122046+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.244486+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.244943+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.461645+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.461679+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.462129+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.717363+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.717839+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.721191+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.729932+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.755365+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.780715+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.780814+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.781078+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.781724+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.781741+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.782054+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.782124+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.783232+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.783690+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.790641+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.892582+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.899927+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.957614+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.957673+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.957731+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.957773+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.958191+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:36.959007+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.959029+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.959036+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.959043+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.960057+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.960061+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.960580+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.960620+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.961559+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.962236+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.962756+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.962806+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.963319+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.967518+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.968288+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.968406+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.968438+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.970574+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.970624+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.970680+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.972665+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.973219+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.973226+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.973233+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.973781+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.997559+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:36.998007+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:37.022420+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:37.025824+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:37.079121+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:37.165098+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:37.250312+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:37.260480+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:38.552145+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:38.552688+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:38.552728+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:38.552782+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:38.552919+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:38.553136+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:38.553203+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:38.553389+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:38.553867+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:38.554081+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:38.554705+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:38.569684+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:38.570239+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:38.571391+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:38.594328+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:39.263819+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:39.376061+00:00", "trade", 8.1401, 11.0]
["2026-09-02T13:50:39.398137+00:00", "trade", 8.1401, 1.0]
["2026-09-02T13:50:39.829993+00:00", "trade", 8.1471, 1.0]
["2026-09-02T13:50:41.051504+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.051532+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.051997+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.052518+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.052943+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.052953+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.053500+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.054212+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.054342+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.054753+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.067277+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.077722+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.077732+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.082587+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.082779+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.712654+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.712821+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.712955+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.712962+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.713603+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.714499+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.715796+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.718585+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.837239+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:41.837261+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:42.024608+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:42.112929+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:42.113387+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:42.703557+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:42.703699+00:00", "trade", 8.155, 150.0]
["2026-09-02T13:50:42.703935+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:42.704118+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:42.704351+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:42.704444+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:42.704898+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:42.704984+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:42.728580+00:00", "trade", 8.1595, 10.0]
["2026-09-02T13:50:42.729342+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:43.131457+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:43.319657+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:43.320111+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:43.433361+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:43.434226+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:43.434759+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:43.446085+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:43.485406+00:00", "trade", 8.1576, 1.0]
["2026-09-02T13:50:43.646261+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:44.110060+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:44.211200+00:00", "trade", 8.1524, 1.0]
["2026-09-02T13:50:44.344014+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:44.344190+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:44.394612+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:44.395086+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:44.487465+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:44.602883+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:44.642992+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:45.006716+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:45.007164+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:45.025405+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:45.025994+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:45.594097+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:45.594545+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:45.647322+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:45.941390+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:45.941715+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:45.941722+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:45.941901+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:45.941944+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:45.942235+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:46.536519+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:50:48.102232+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:48.931293+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:48.931345+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:48.931352+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:48.931404+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:48.931713+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:48.931750+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:48.931970+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:48.932205+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:48.932340+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:48.932352+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:48.974426+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:49.212840+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:49.359526+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:49.448805+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:50.994370+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:50.994646+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:50.995128+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:51.018217+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:51.276982+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.045232+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.045385+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.045770+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.053734+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.108850+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.589206+00:00", "trade", 8.15, 160.0]
["2026-09-02T13:50:52.589206+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.589282+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.589289+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.589316+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.589322+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.589335+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.589348+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.589707+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.589728+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.589739+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.589781+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:52.589811+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:50:52.589811+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:52.589877+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.589884+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.589906+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.589933+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.589941+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.589952+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.590210+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.590376+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.590422+00:00", "trade", 8.14, 6.0]
["2026-09-02T13:50:52.590480+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.591500+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.591545+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.598294+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.601734+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.608708+00:00", "trade", 8.145, 200.0]
["2026-09-02T13:50:52.609237+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.609747+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.610181+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.611688+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.619197+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.680603+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.680699+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:52.680704+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:52.680729+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:52.681099+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.681117+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:52.681583+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.681600+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:52.833911+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.833939+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.834126+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.834166+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.834538+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.834634+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.834683+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.834801+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.835060+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.835157+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.835285+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.836916+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.837371+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:52.837381+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.193686+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:53.447851+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:53.449702+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:53.552046+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:53.563494+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.563520+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.563528+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.564101+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.564113+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.564232+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.564246+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.564447+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.564660+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.564886+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.565337+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.565491+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.566105+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.566461+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.566472+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.571792+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.583139+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.583598+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.802025+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.812039+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:53.835486+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:54.550043+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:54.577324+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:54.627463+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:54.735405+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:54.823052+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:56.105168+00:00", "trade", 8.1499, 5.0]
["2026-09-02T13:50:57.311677+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:57.362685+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:57.363151+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:57.363197+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:57.363634+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:57.363761+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:57.363811+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:50:57.363875+00:00", "trade", 8.14, 3.0]
["2026-09-02T13:50:57.363896+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.363911+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.364248+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.364555+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.364581+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.364637+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.364650+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.364878+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.365333+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.365352+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.368867+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.369095+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.369316+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.369323+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.396457+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.396529+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.396778+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.396793+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.396798+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.396807+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.396837+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.396917+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.396918+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.396937+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.396946+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.396965+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.397284+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.397489+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.397502+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.397589+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.397754+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.397761+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.397779+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.397800+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.397945+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.406490+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.406940+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.435928+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.436388+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.437313+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.456033+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.523288+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.523794+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.525537+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.538264+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.699256+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.699717+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.700172+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:57.700641+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:58.174229+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:58.856648+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:58.858318+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:59.093330+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:59.093809+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:59.192339+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:59.312187+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:59.539590+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:59.557725+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:59.558105+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:59.727615+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.118604+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.326625+00:00", "trade", 8.135, 20.0]
["2026-09-02T13:51:00.620555+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.620601+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.621442+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.621454+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.621653+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.784281+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.944886+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.946088+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.128945+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.130561+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.311830+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.312288+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.312733+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.434395+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.434399+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.434920+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.435077+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.435532+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.435541+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.435549+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.436010+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.438983+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.455800+00:00", "trade", 8.135, 9.0]
["2026-09-02T13:51:01.611347+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.611897+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.612279+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.107459+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.108265+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.108710+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.177176+00:00", "trade", 8.135, 12.0]
["2026-09-02T13:51:02.248141+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.248638+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.260803+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.289302+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.289318+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.289598+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.289616+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.397367+00:00", "trade", 8.1599, 24.0]
["2026-09-02T13:51:02.421375+00:00", "trade", 8.135, 66.0]
["2026-09-02T13:51:02.717343+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.717393+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.718292+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.091233+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.091244+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.091254+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.091323+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.091702+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.206809+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.274685+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.509352+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.509830+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.509887+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.510026+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.510486+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.565155+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.750097+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.858768+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.859216+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.859658+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.859681+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.895030+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:04.006839+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:04.007298+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:04.180495+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:04.180949+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:05.245171+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:05.245625+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:05.245633+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:05.358644+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:05.359121+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:05.454736+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:05.472420+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:05.699845+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.147105+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.147821+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.147946+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.148412+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.183659+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.184109+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.766764+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.777206+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.828627+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.828634+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.829086+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:07.391953+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:07.391972+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:07.392405+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:07.392413+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:07.392437+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:07.392661+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.499069+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:51:10.499778+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.499781+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.499862+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.499891+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.500172+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.500347+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.500360+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.500368+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.500379+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.500530+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.500684+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.516236+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.538295+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.616148+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.943990+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:51:11.989367+00:00", "trade", 8.1324, 60.0]
["2026-09-02T13:51:12.011853+00:00", "trade", 8.1324, 1.0]
["2026-09-02T13:51:13.886003+00:00", "trade", 8.1334, 1.0]
["2026-09-02T13:51:14.742156+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:14.743740+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:14.746580+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:14.746593+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:14.794771+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:15.028416+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:15.756563+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:16.503480+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:16.949753+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.000031+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.001567+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.002017+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.100998+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.101453+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.178500+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.735055+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.878090+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.878146+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.914675+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:18.322067+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:18.322783+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:18.416426+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:18.659475+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:51:18.659881+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:18.690243+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:18.690746+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:18.695326+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:18.755821+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:18.763073+00:00", "trade", 8.1376, 2.0]
["2026-09-02T13:51:18.768293+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:18.768863+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:18.915924+00:00", "trade", 8.1324, 8.0]
["2026-09-02T13:51:18.948674+00:00", "trade", 8.1324, 3.0]
["2026-09-02T13:51:18.963572+00:00", "trade", 8.1324, 2.0]
["2026-09-02T13:51:19.328889+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:19.428199+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:19.494725+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:19.783563+00:00", "trade", 8.14, 115.0]
["2026-09-02T13:51:19.783563+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:51:19.783564+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:51:19.783565+00:00", "trade", 8.14, 98.0]
["2026-09-02T13:51:19.783567+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:19.783622+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:19.783629+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:19.783635+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:19.783649+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:19.783656+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:19.783709+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:19.783742+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:19.783747+00:00", "trade", 8.14, 202.0]
["2026-09-02T13:51:19.783750+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:19.783765+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:19.783844+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:51:19.783866+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:19.783903+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:19.783935+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.783942+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.783948+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.783955+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.783982+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.784064+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.784286+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.784408+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.784465+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.784614+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.784866+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.784882+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.784899+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.785009+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.785166+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.787218+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.788565+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.788600+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.789269+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.796545+00:00", "trade", 8.14, 11.0]
["2026-09-02T13:51:19.796586+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.815064+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.841050+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:19.949316+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:20.077240+00:00", "trade", 8.14, 120.0]
["2026-09-02T13:51:20.077278+00:00", "trade", 8.14, 12.0]
["2026-09-02T13:51:20.077300+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:20.077328+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:20.077339+00:00", "trade", 8.14, 8.0]
["2026-09-02T13:51:20.077340+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:51:20.077340+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:20.077349+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:20.077362+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:20.077369+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:20.077382+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:20.077429+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:51:20.077435+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:51:20.077442+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:51:20.077456+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:51:20.077469+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:51:20.077478+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.077479+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:51:20.077479+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:51:20.078021+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.078070+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.078112+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.078223+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.078247+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.079619+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.079631+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.080006+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.082301+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.089263+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.253034+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:20.253167+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:20.253217+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:20.253507+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:20.253603+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:20.253771+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:20.254493+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:20.255694+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:20.741032+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.741199+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.741213+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.741261+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.741751+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.742139+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.745952+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.745959+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.746399+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:20.784146+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:21.086969+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:21.206960+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:21.207072+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:21.207402+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:21.334243+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:21.529086+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:21.550206+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:21.842647+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:21.842691+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:21.843050+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:21.910859+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:21.992786+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:22.022370+00:00", "trade", 8.1442, 800.0]
["2026-09-02T13:51:22.615297+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:22.868674+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:22.868809+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:22.869248+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:22.869263+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:22.869630+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:22.870144+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:22.870672+00:00", "trade", 8.15, 1000.0]
["2026-09-02T13:51:22.874861+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:22.874871+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:22.928444+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:22.928448+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:22.928556+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:22.928885+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:22.928913+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:22.930054+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:22.935002+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:51:23.532298+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.540130+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.540373+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.541181+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.541301+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.541329+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.542101+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.542207+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.542359+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.542718+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.543314+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.543352+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.543669+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.543837+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.544623+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.544646+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.545318+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.545369+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.546198+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.546215+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.546765+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.546783+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.547543+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.547968+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.548004+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.548421+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.548719+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.549182+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.549356+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.549375+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.550178+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.550557+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.550573+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.550653+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.551010+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.551021+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.551141+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.551467+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.551961+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.552304+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.552421+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.552758+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.552890+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.553666+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.558089+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.572235+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.572622+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.572686+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.573395+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.574228+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.574554+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.575027+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.575038+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:23.675558+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.675813+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.676031+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.676045+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:23.680225+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.038713+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.039174+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.039640+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.039654+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.040594+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.045137+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.124924+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.125414+00:00", "trade", 8.14, 40.0]
["2026-09-02T13:51:24.125623+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.126145+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.126298+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.126787+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.127032+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.127268+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.127375+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.127751+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.127835+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.127842+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.128262+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.136468+00:00", "trade", 8.14, 40.0]
["2026-09-02T13:51:24.146399+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.147744+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.147983+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.148501+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.148527+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.148834+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.149036+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.149253+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.149522+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.149588+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.150045+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.150064+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.150533+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.150550+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.151012+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.151032+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.151508+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.151519+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.151902+00:00", "trade", 8.14, 40.0]
["2026-09-02T13:51:24.151994+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.152003+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.152360+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.152488+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.152496+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.152839+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.275629+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.276324+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.276462+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.276790+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.276852+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.276932+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.277415+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.277433+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.277890+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.277905+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.278375+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.278392+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.278871+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.278887+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.279352+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.279362+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.279832+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.279843+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.280324+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.280337+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.280813+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.280824+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.281297+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.281310+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.281790+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.281801+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.282301+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.282308+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.282792+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.283240+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.283281+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.283707+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.283772+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.284168+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.284253+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.284677+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.284741+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.285145+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.285225+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.285610+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.285739+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.286070+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.286363+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.286538+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.286861+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.287001+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.287205+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.287350+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.287380+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.287436+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.287446+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.287664+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.287726+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.287820+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.288297+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.288324+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.288775+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.288791+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.289260+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.289274+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.289753+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.289764+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.290239+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.290251+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.660921+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.661248+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.661387+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.661417+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:24.898412+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.898704+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.898848+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.898876+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.899055+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.899969+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.901780+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:24.902248+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.000774+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.001463+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.001604+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.001904+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.001925+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.001932+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.001945+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.002733+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.011840+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.012317+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.012806+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.012985+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.013068+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.013084+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.013141+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.013270+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.013292+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.013310+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.013320+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.013416+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.013447+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.013766+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.014246+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.014515+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.014554+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.014734+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.014977+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.015014+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.015168+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.015209+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.015319+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.015336+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.015347+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.015473+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.015611+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:51:25.015791+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.016265+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.016533+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.016773+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.016993+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.017253+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.017440+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.017454+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.017735+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.017899+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.018217+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.018362+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.018697+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.018836+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.019176+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.019297+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.019658+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.019762+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.020137+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.020262+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.020615+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.020747+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.021097+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.021209+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.021583+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.021670+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.022061+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.022129+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.022542+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.022590+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.023059+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.023071+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.023540+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.023555+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.024030+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.024036+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.024475+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.024516+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.024525+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.024999+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.025010+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.025489+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.025503+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.025970+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.025978+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.026454+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.026464+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.026934+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.026945+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.027423+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.027432+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.027907+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.027925+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.028399+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.028412+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.028881+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.028892+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.029368+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.029377+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.029851+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.029866+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.030344+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.030354+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.030827+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.030840+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.031362+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.031809+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.031845+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.032272+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.032328+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.032734+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.032806+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.033200+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.567933+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.570820+00:00", "trade", 8.14, 500.0]
["2026-09-02T13:51:25.668902+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.938536+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:25.941192+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:26.040956+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:27.294319+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:27.365218+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:27.372284+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:27.999813+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:28.000786+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:28.196203+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:28.330741+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:28.330775+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:28.330785+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:28.331178+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:28.331215+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:28.331282+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:28.331440+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:28.331510+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:28.331584+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:28.331631+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:28.331675+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:28.331751+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:28.332250+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:28.332263+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:28.332412+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:28.332599+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:28.333539+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:28.333568+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:28.334022+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:28.334298+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:28.406568+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:28.407252+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:28.407707+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:29.014199+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:29.014655+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:29.014664+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:29.014698+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:29.015145+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:29.019080+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:51:29.019108+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:29.019565+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:29.019843+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:29.674618+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:29.681355+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:29.726846+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:29.727303+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:29.827689+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:29.872603+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:30.039086+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:30.042271+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:30.389094+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:31.801319+00:00", "trade", 8.14, 3.0]
["2026-09-02T13:51:31.978814+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:32.064030+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:32.256315+00:00", "trade", 8.145, 6.0]
["2026-09-02T13:51:32.399367+00:00", "trade", 8.143, 17.0]
["2026-09-02T13:51:32.600974+00:00", "trade", 8.1476, 4.0]
["2026-09-02T13:51:33.040158+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:33.040610+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:33.042182+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:33.091750+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:33.091911+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:33.092423+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:33.260500+00:00", "trade", 8.143, 80.0]
["2026-09-02T13:51:33.261297+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:33.402874+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:33.403034+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:33.403414+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:33.694378+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:33.725509+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:35.635485+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:35.646535+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:35.646536+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:51:35.646537+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:51:35.646539+00:00", "trade", 8.14, 180.0]
["2026-09-02T13:51:35.646542+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:35.646596+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:35.646603+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:35.646609+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:35.646622+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:35.646649+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:51:35.646660+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:35.646673+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:35.646693+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:51:35.646695+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:51:35.646697+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:35.646698+00:00", "trade", 8.14, 80.0]
["2026-09-02T13:51:35.646698+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:51:35.646773+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.646780+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.646787+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.646899+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.646960+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.647087+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.647273+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.647354+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.647382+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.647389+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.647405+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.648754+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.652231+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.722522+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.725518+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:51:35.744957+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.747002+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.747495+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.747843+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.748372+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.748392+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:35.765003+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:51:35.878885+00:00", "trade", 8.145, 6.0]
["2026-09-02T13:51:36.097283+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:36.143361+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:36.144557+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:36.144570+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:36.145674+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:36.194849+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:36.587211+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:36.727300+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:36.914866+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:36.914916+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:36.914929+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:37.810874+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:38.817799+00:00", "trade", 8.135, 200.0]
["2026-09-02T13:51:39.296061+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:39.296517+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:39.296973+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:39.296984+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:39.426120+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:40.135420+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:40.135442+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:40.135866+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:40.135879+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:40.135886+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:40.135922+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:40.878347+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:40.878802+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:40.879202+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:40.879667+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:40.880120+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:41.110428+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.110459+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.110960+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.111052+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.111217+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.111225+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.111386+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.111415+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.111457+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.111471+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.111563+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.111600+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.111611+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.111635+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.111642+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.111671+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.112157+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.112615+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.114270+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:41.733790+00:00", "trade", 8.134, 6.0]
["2026-09-02T13:51:42.633206+00:00", "trade", 8.135, 5.0]
["2026-09-02T13:51:42.902080+00:00", "trade", 8.1399, 1.0]
["2026-09-02T13:51:43.100410+00:00", "trade", 8.139, 33.0]
["2026-09-02T13:51:43.118107+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:43.296069+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:43.297020+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:43.299823+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:43.529520+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:44.291676+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.292189+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.292217+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.292290+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:44.292422+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:44.292437+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:44.292722+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:44.292765+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.292824+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.292841+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.292860+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:44.293364+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.293398+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:44.293829+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.293868+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:44.294333+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.294351+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:44.294798+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.295317+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.295324+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.295814+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.295826+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.296265+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.296272+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.296291+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.296302+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.296763+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.296776+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.297249+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.297261+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.297700+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.297708+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.297736+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.297747+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.298219+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.298231+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.298754+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.299203+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:44.329807+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:44.330248+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:44.330263+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:44.330284+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:44.330297+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:46.226821+00:00", "trade", 8.14, 62.0]
["2026-09-02T13:51:46.793078+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:51:46.793806+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:46.793854+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:46.794684+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:46.794705+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:46.794907+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:46.795013+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:46.795209+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:46.795221+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:46.795616+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:46.795830+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:46.798351+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:46.798834+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:46.804638+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:46.827421+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:48.078411+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:48.079160+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:48.186762+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:48.186788+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:48.186817+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:48.187093+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:48.187154+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:48.187392+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:48.304617+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:48.340830+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:49.083283+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:49.083301+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:49.083736+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:49.083748+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:49.092728+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:51.357600+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:51.390055+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:51.529700+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:51.813228+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:51.938402+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:52.477762+00:00", "trade", 8.14, 154.0]
["2026-09-02T13:51:52.800260+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:53.914658+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:53.914675+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:53.914685+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:53.914750+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:53.914765+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:53.915041+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:51:53.915194+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.915426+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.915479+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.915709+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.915914+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.915933+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.916176+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.916355+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.919775+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.920224+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.958983+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.960301+00:00", "trade", 8.13, 8.0]
["2026-09-02T13:51:53.960306+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:51:53.960635+00:00", "trade", 8.13, 40.0]
["2026-09-02T13:51:53.960642+00:00", "trade", 8.13, 160.0]
["2026-09-02T13:51:53.960643+00:00", "trade", 8.13, 108.0]
["2026-09-02T13:51:53.960643+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.960702+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.960715+00:00", "trade", 8.13, 392.0]
["2026-09-02T13:51:53.960717+00:00", "trade", 8.13, 33.0]
["2026-09-02T13:51:53.960717+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.960834+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.960847+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:53.960856+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:53.961028+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:53.961039+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:53.961476+00:00", "trade", 8.13, 44.0]
["2026-09-02T13:51:53.961542+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:51:53.961565+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:53.961681+00:00", "trade", 8.13, 10.0]
["2026-09-02T13:51:53.961803+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.961852+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.961885+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.961919+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.963222+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.963294+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.963390+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.963463+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.964120+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.964134+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.964166+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.964932+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.965092+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.965465+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.966105+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.966702+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.966731+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.968941+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.969119+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.969463+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.969520+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.970291+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.970561+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.970886+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.971115+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.972129+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:53.972433+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.972452+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:53.972594+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.972604+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.972706+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.972725+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:53.974705+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:53.974822+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:53.979909+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:53.979934+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:53.980403+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:53.982910+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:53.983965+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:54.015018+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:54.015433+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:54.441470+00:00", "trade", 8.1632, 4.0]
["2026-09-02T13:51:54.445539+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:54.721993+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:54.722448+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:54.835699+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:54.836168+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:55.293460+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:51:55.293691+00:00", "trade", 8.13, 5000.0]
["2026-09-02T13:51:55.299683+00:00", "trade", 8.13, 936.0]
["2026-09-02T13:51:55.314348+00:00", "trade", 8.13, 964.0]
["2026-09-02T13:51:55.562751+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:57.021422+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:57.021451+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:57.847869+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:51:57.869589+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:57.869612+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:57.883833+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:51:57.883894+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:57.985067+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:58.436266+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:58.436841+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:58.438599+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:51:58.444656+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.449164+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.449199+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.449907+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.449918+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.449960+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.449994+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.450773+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.450880+00:00", "trade", 8.135, 200.0]
["2026-09-02T13:51:58.450988+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.451034+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.451646+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.451956+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.452200+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.452317+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.454068+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.454081+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.454588+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.455050+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:58.456193+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:59.650503+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:52:00.123296+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:52:00.125715+00:00", "trade", 8.135, 500.0]
["2026-09-02T13:52:00.126307+00:00", "trade", 8.1317, 41.0]
["2026-09-02T13:52:01.043182+00:00", "trade", 8.14, 30.0]
["2026-09-02T13:52:01.043183+00:00", "trade", 8.14, 286.0]
["2026-09-02T13:52:01.043189+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:52:01.043221+00:00", "trade", 8.14, 448.0]
["2026-09-02T13:52:01.043225+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:52:01.043251+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:52:01.043258+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:52:01.043753+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.043762+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:52:01.043776+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:52:01.043791+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:52:01.043856+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.043858+00:00", "trade", 8.14, 20.0]
["2026-09-02T13:52:01.043870+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.043951+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.043987+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.044251+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.044287+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.044330+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.044362+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.044374+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.045010+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.048339+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.048786+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.070786+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.070929+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.070948+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.071313+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.080416+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:01.080925+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:01.081050+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:01.081349+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:01.081356+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:01.081530+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:01.099412+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:01.130085+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:01.236790+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:01.763164+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:01.763178+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:01.763619+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:01.764090+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:01.764546+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:01.774351+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:02.044238+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:52:02.044301+00:00", "trade", 8.15, 94.0]
["2026-09-02T13:52:02.045109+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:02.535599+00:00", "trade", 8.15, 600.0]
["2026-09-02T13:52:02.541527+00:00", "trade", 8.15, 1900.0]
["2026-09-02T13:52:02.545034+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:02.545048+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:02.545252+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:02.545543+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:02.545555+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:02.545707+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:02.557956+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:02.558410+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:02.558418+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:02.723454+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:04.122438+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:04.122447+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:04.275511+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:52:04.275989+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:04.276307+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:52:04.281104+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:04.281175+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:04.281553+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:04.361783+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:04.802618+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:04.806469+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:04.841248+00:00", "trade", 8.15, 3.0]
["2026-09-02T13:52:05.410527+00:00", "trade", 8.15, 30.0]
["2026-09-02T13:52:06.415854+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:06.416308+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:06.542246+00:00", "trade", 8.14, 6.0]
["2026-09-02T13:52:06.543259+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:06.543716+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:06.543744+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:06.543753+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:06.544205+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:07.434340+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:07.746609+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:07.748043+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:07.748055+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:08.620662+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:08.620721+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:08.621733+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:08.645916+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.038590+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.944138+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:09.944708+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:52:09.944731+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.944738+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.944745+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.944754+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.944761+00:00", "trade", 8.15, 36.0]
["2026-09-02T13:52:09.944780+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.944787+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.944898+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:52:09.945027+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:52:09.945070+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:52:09.945081+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.945091+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.945426+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.945444+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.945530+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.945694+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.945924+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.948285+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.948292+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.948429+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.948468+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.949617+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.949779+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.975035+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.975064+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.975144+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:52:09.975455+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.975832+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.975894+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.975948+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.976298+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.976336+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.976412+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.976420+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.976451+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.976730+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.977629+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.980031+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.980567+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.980744+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.987167+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.987453+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:09.997073+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:10.659876+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:11.851439+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:11.851885+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:11.881978+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:11.882034+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:11.882434+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:11.882798+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:11.896936+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:11.897414+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:12.539232+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:12.716846+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:52:13.613314+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:13.613874+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:14.026349+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:14.026812+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:14.176573+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:14.176605+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:14.715272+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:15.616258+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.094438+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.094888+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.095411+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.743014+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.743742+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.744216+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.744690+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.745172+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.745667+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.746171+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.746783+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.747591+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.748124+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.748737+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.749282+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.749763+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.750253+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.750789+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.751303+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.751782+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.752325+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:16.890719+00:00", "trade", 8.149, 247.0]
["2026-09-02T13:52:17.001401+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:17.206393+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:52:17.254482+00:00", "trade", 8.15, 40.0]
["2026-09-02T13:52:17.817213+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:17.817679+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:17.915349+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:17.915806+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:17.966393+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:18.030786+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:18.402700+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:18.403085+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:18.403145+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:18.409388+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:18.409850+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:18.466759+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:18.658471+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:18.803136+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:18.803593+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:18.841620+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:52:19.032962+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.033487+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.033967+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.034456+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.034940+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.035431+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.035913+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.036401+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.036875+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.037365+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.037850+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.038339+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.038831+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.039320+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.039814+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.040301+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.040782+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.041267+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.041749+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.042239+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.042713+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.043205+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.043691+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.044180+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.044668+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.045186+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.045672+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.046165+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.046647+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.047178+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.047659+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.048183+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.048664+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.049163+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.049645+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.050132+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.050614+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.051109+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.051581+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.052067+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.310264+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.494097+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:19.622835+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:20.001199+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:22.309939+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:23.698114+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:52:23.709820+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:24.313046+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:52:24.322812+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:25.014149+00:00", "trade", 8.15, 40.0]
["2026-09-02T13:52:25.017767+00:00", "trade", 8.15, 960.0]
["2026-09-02T13:52:25.037716+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:25.364999+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:25.432533+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:25.435942+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:25.436440+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:25.437007+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:25.437524+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:25.936423+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:52:25.936835+00:00", "trade", 8.15, 3.0]
["2026-09-02T13:52:25.968403+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:25.969093+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:25.973474+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:25.973922+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:25.973950+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:26.003616+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:26.004061+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:26.004075+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:26.004125+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:26.007114+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:26.007591+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:26.514030+00:00", "trade", 8.15, 10.0]
["2026-09-02T13:52:26.931457+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:26.931902+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:26.931920+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:26.931941+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:26.934069+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:26.934545+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:26.970093+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:26.970537+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:26.970557+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:26.970865+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:26.972159+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:26.972486+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:27.514825+00:00", "trade", 8.15, 3.0]
["2026-09-02T13:52:27.584312+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:27.584779+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:27.584789+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:27.584803+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:27.584813+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:27.586884+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:27.587361+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:27.942241+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:27.942537+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:27.942684+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:27.942707+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:27.942724+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:27.942995+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:27.943158+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:27.944881+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:52:27.945555+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:27.987430+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:27.987922+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:27.988176+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:27.988197+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:27.988369+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:27.988880+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:27.991022+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:27.994925+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:27.995079+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:27.995513+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:27.995551+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:27.995996+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:27.997255+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:27.997277+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:28.027850+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:28.027999+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:28.028084+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:28.028521+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:28.028714+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:28.029138+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:28.030385+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:28.030409+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:28.037822+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:28.038026+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:28.038349+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:28.038458+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:28.046381+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:28.046851+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:28.055957+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:28.086387+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:28.086875+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:28.086904+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:28.087291+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:52:28.088506+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:28.090231+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:28.106451+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:28.118908+00:00", "trade", 8.15, 130.0]
["2026-09-02T13:52:28.119017+00:00", "trade", 8.15, 130.0]
["2026-09-02T13:52:28.119339+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:28.800687+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:28.801141+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:28.867296+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:28.929432+00:00", "trade", 8.16, 30.0]
["2026-09-02T13:52:28.930116+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:52:28.963075+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:52:30.384420+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:30.384895+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.385151+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.385345+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.385361+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.385411+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.387226+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.387248+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:30.387370+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:30.388528+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.388965+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.389006+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.389449+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.391528+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.391553+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:30.391733+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.392020+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.392161+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.392213+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.392658+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.394233+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.394257+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:30.415928+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.416370+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.416413+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.416859+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.419495+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:30.584009+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.584891+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.585227+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.587483+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:30.652735+00:00", "trade", 8.155, 121.0]
["2026-09-02T13:52:30.676109+00:00", "trade", 8.155, 1.0]
["2026-09-02T13:52:30.732357+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:30.738512+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.738863+00:00", "trade", 8.16, 39.0]
["2026-09-02T13:52:30.738988+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.739000+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.771953+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:30.771979+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:31.428698+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:31.429228+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:31.429670+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:31.429718+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:31.430164+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:31.436013+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:31.436040+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:31.477358+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:31.477802+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:31.477846+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:31.478295+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:31.484245+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:31.484268+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:31.831237+00:00", "trade", 8.1576, 2.0]
["2026-09-02T13:52:33.163537+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:52:33.164680+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:33.165130+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:33.165169+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:33.187839+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:33.187868+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:33.188322+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:33.203338+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:34.032230+00:00", "trade", 8.15, 800.0]
["2026-09-02T13:52:34.032932+00:00", "trade", 8.155, 2.0]
["2026-09-02T13:52:34.329276+00:00", "trade", 8.155, 2190.0]
["2026-09-02T13:52:34.330224+00:00", "trade", 8.155, 1.0]
["2026-09-02T13:52:34.470053+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:34.814419+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:34.988857+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:35.027310+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:35.040809+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:35.040883+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.041321+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.041330+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.042128+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.042135+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.042170+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.043052+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.043079+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:35.043614+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:35.320206+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.320672+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.320772+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.320788+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.321236+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.321261+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:35.322211+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:35.344912+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.345520+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.345562+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:35.346230+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:36.113396+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:52:36.113396+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:36.113843+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:36.113872+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:36.113897+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:36.114191+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:36.114483+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:36.114649+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:38.180293+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:39.451919+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:39.459357+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:40.718537+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:40.720756+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:40.825336+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:42.087198+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:42.368958+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:52:44.726628+00:00", "trade", 8.1586, 11.0]
["2026-09-02T13:52:44.877723+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:45.049164+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:45.049629+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:45.049866+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:45.050329+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:45.050398+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:45.050847+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:45.053427+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:45.053451+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:45.336439+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:45.337002+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:45.337456+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:45.417852+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:46.153336+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:52:46.453091+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:46.581968+00:00", "trade", 8.155, 184.0]
["2026-09-02T13:52:46.837918+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:47.100376+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:47.100580+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.100834+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.101019+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.101072+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.101522+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.104439+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.104463+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:47.104915+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:47.105194+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:47.322659+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.323009+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.323104+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.323224+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.338131+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.362483+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.486041+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.532819+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.532854+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:47.533769+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:47.533846+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:47.534384+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:52:47.550815+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.551104+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.554524+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.555294+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.597447+00:00", "trade", 8.16, 2.0]
["2026-09-02T13:52:47.597477+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.597484+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.597504+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.597510+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.597798+00:00", "trade", 8.16, 300.0]
["2026-09-02T13:52:47.597812+00:00", "trade", 8.16, 76.0]
["2026-09-02T13:52:47.597816+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:52:47.597816+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:52:47.597816+00:00", "trade", 8.16, 400.0]
["2026-09-02T13:52:47.597820+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.597827+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.597834+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.597841+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.597852+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.598209+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.598216+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.598220+00:00", "trade", 8.16, 8.0]
["2026-09-02T13:52:47.598289+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.598312+00:00", "trade", 8.16, 3.0]
["2026-09-02T13:52:47.598315+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.598332+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.598381+00:00", "trade", 8.16, 19.0]
["2026-09-02T13:52:47.598525+00:00", "trade", 8.16, 130.0]
["2026-09-02T13:52:47.598554+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:52:47.599536+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.602533+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.606911+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.607009+00:00", "trade", 8.16, 76.0]
["2026-09-02T13:52:47.607026+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.607033+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.607040+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.607067+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.607691+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.608380+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.608791+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.611315+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.612121+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.612772+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.612865+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.612928+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.613378+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.621312+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.632953+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:47.748029+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:52:47.748810+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:48.473281+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:48.607330+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:48.608587+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:48.608598+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:48.609025+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:48.968084+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:48.971159+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:49.415347+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:49.477430+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:49.478113+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:49.478186+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:49.478625+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:49.583782+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:49.825752+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:49.855962+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:49.855973+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:49.888237+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:50.012476+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:50.667328+00:00", "trade", 8.165, 300.0]
["2026-09-02T13:52:51.391862+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:51.392322+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:51.394624+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:51.399416+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:51.399447+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:51.399480+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:51.408557+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:51.601256+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:52:52.163327+00:00", "trade", 8.164, 2.0]
["2026-09-02T13:52:52.476234+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:52.478352+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:52.478807+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:52.479252+00:00", "trade", 8.165, 12.0]
["2026-09-02T13:52:52.544267+00:00", "trade", 8.165, 76.0]
["2026-09-02T13:52:52.549890+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:52:54.614029+00:00", "trade", 8.165, 300.0]
["2026-09-02T13:52:54.702817+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:52:56.054220+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:56.054900+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:56.054948+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:56.054961+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:56.055341+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:56.055361+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:56.065104+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:56.065357+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:56.155982+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:56.156433+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:56.261387+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:56.556004+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:52:56.601717+00:00", "trade", 8.165, 179.0]
["2026-09-02T13:52:59.378141+00:00", "trade", 8.1677, 98.0]
["2026-09-02T13:52:59.378505+00:00", "trade", 8.1677, 1.0]
["2026-09-02T13:53:00.179439+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.216551+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.217511+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.217522+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.217937+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.219804+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.219861+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.222094+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.222364+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.226490+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.390328+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.390852+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.391040+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.391314+00:00", "trade", 8.165, 150.0]
["2026-09-02T13:53:00.391353+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.391804+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.401450+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.401711+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.401904+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:00.472531+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:01.102500+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:01.102567+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:01.102646+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:01.103321+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:53:01.111220+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:01.412760+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:01.413011+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:02.502891+00:00", "trade", 8.1676, 30.0]
["2026-09-02T13:53:02.503255+00:00", "trade", 8.1676, 1.0]
["2026-09-02T13:53:02.801735+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:02.802198+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:02.802659+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:02.816654+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:03.187090+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:03.187106+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:03.187311+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:03.706857+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:03.707577+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:04.528707+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:05.064663+00:00", "trade", 8.1409, 9.0]
["2026-09-02T13:53:05.761264+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:06.173082+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:08.646736+00:00", "trade", 8.1699, 5.0]
["2026-09-02T13:53:09.787859+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:09.787962+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:09.788316+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:09.966633+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:09.972561+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:09.973208+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:09.981236+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:10.748354+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:10.748381+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:10.748512+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:10.860419+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:10.861395+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:10.981162+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:11.108992+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:11.109019+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:11.755630+00:00", "trade", 8.165, 180.0]
["2026-09-02T13:53:11.755696+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:11.756101+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:11.759043+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:11.759304+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:11.766052+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:11.794545+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:53:13.584054+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:13.584680+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:13.830506+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:53:15.045664+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:15.045858+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:15.056091+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:15.056349+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:15.079676+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:15.954286+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:16.012243+00:00", "trade", 8.1676, 15.0]
["2026-09-02T13:53:16.039282+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:16.040026+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:16.061225+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:16.532120+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:16.532579+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:16.615502+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:17.084876+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:17.085492+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:17.085547+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:17.085943+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:17.301662+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:17.568973+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:17.568980+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:17.992447+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:17.994893+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:18.007524+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:18.241102+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:19.316032+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:19.316061+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:19.327868+00:00", "trade", 8.1601, 275.0]
["2026-09-02T13:53:19.328700+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:19.352656+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:19.529377+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:20.494584+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:20.494585+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:53:20.494605+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:20.494612+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:20.494619+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:20.494626+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:20.494634+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:20.494644+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:20.494652+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:20.494661+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:20.495044+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:53:20.495044+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:20.495045+00:00", "trade", 8.17, 2.0]
["2026-09-02T13:53:20.495047+00:00", "trade", 8.17, 20.0]
["2026-09-02T13:53:20.495048+00:00", "trade", 8.17, 9.0]
["2026-09-02T13:53:20.495066+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495081+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495095+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495116+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495150+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495157+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495164+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495192+00:00", "trade", 8.17, 6.0]
["2026-09-02T13:53:20.495294+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495459+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:53:20.495588+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495622+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495866+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495886+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495897+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495904+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495929+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.495938+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.496041+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.496287+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.496294+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.496326+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.496755+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.496773+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.499782+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.501047+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.501618+00:00", "trade", 8.17, 200.0]
["2026-09-02T13:53:20.502380+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.502392+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.502828+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.503829+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:20.552975+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.013078+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.013102+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.013161+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.013591+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.013620+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.013644+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.014044+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.014135+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.014172+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.014256+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.014281+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.014670+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.014735+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.015138+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.015160+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.015213+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.015237+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.015643+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.016096+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.016120+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.016157+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.016176+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.016197+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.016539+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.016624+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.017068+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.017103+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.017159+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.017367+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.017518+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.017635+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.017678+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.017816+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.018123+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.018161+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.018204+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.018263+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.018301+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.018384+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.018670+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.018712+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.018740+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.019119+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:53:21.019136+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:53:21.019137+00:00", "trade", 8.17, 14.0]
["2026-09-02T13:53:21.019138+00:00", "trade", 8.17, 28.0]
["2026-09-02T13:53:21.019166+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.019208+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.019215+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.019224+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:53:21.019227+00:00", "trade", 8.17, 120.0]
["2026-09-02T13:53:21.019227+00:00", "trade", 8.17, 20.0]
["2026-09-02T13:53:21.019227+00:00", "trade", 8.17, 80.0]
["2026-09-02T13:53:21.019227+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.019229+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.019231+00:00", "trade", 8.17, 340.0]
["2026-09-02T13:53:21.019249+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.019278+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:21.019400+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:21.019470+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.019528+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.019623+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.019675+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.019705+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.020099+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.020175+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.020213+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.020287+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.020547+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.021010+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.021151+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.021910+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.022936+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.023470+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.023966+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.024178+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.026620+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.038895+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.049738+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:21.049767+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:21.050130+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:21.050470+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:21.050615+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:21.050623+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:22.703594+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:22.703621+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:22.706468+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:22.706576+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:22.706594+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:22.746049+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:22.746504+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:22.746521+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:22.746537+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:22.746596+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:22.746609+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:23.276418+00:00", "trade", 8.164, 1.0]
["2026-09-02T13:53:23.318199+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.318262+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.318496+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.320347+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.320549+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.320821+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:53:23.320822+00:00", "trade", 8.16, 240.0]
["2026-09-02T13:53:23.320823+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:53:23.320823+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.320825+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:53:23.320855+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.320862+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.320888+00:00", "trade", 8.16, 300.0]
["2026-09-02T13:53:23.320888+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.320895+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:53:23.320904+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.320906+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:53:23.320923+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.320930+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:53:23.320930+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.320950+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.320963+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.320990+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.320997+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.321010+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.321084+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.321132+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.321149+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:23.321235+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:53:23.321235+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:53:23.321235+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:53:23.321235+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:53:23.321307+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.321314+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.321328+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.321478+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.321668+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.321764+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.321848+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.321871+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.321925+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.321960+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.322301+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.322691+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.325472+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.325880+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.325972+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.326249+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.326759+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.326890+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.327382+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.327399+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.327410+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.327580+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.327881+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.328076+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.328086+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.328546+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.328553+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.331898+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.332365+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.369321+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.421673+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:53:23.421974+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:53:23.421988+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:53:23.427229+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:53:23.427279+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:53:23.641808+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:53:23.642010+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.642024+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.642056+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.643279+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.643317+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.643324+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.643352+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.644371+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.644456+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.644513+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.644939+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.644946+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.645432+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.645449+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.645919+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.645928+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.646404+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.646416+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.646886+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.646895+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.647374+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.647381+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.647858+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.647866+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.648346+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.648355+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.648825+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.648837+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.649318+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.649325+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.649798+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.649806+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.650280+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.650287+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.650761+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.650774+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.651244+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.651259+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.651730+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.651739+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.652213+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.652220+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.652695+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.652707+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.653186+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.653196+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.653677+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.653688+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.654163+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.654171+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.654648+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.654657+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.655132+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.655196+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.655616+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.655657+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.656094+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.656118+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.656577+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.656589+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.657062+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.657070+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.657544+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.657552+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.658047+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.658491+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.658556+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.658953+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.659035+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.659418+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.659513+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.659879+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.659993+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.660342+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.660469+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.660802+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.660952+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.661266+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.661433+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:23.661727+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:24.001277+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:27.525473+00:00", "trade", 8.154, 1.0]
["2026-09-02T13:53:28.253036+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:28.256711+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:28.488606+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:28.689492+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:29.117994+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:29.472992+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:53:29.472999+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:53:29.473003+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:53:29.473008+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:53:29.473036+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:29.473116+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:53:29.473148+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:29.473155+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:29.473178+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:29.473202+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:29.473228+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:29.473441+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:29.473494+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:29.473542+00:00", "trade", 8.15, 340.0]
["2026-09-02T13:53:29.473544+00:00", "trade", 8.15, 15.0]
["2026-09-02T13:53:29.473544+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:53:29.473544+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:53:29.473619+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.473647+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.473661+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.473935+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.474232+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.474261+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.474446+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.478891+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.478943+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.479909+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.481255+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.482774+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.482912+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.482932+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.483159+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.483492+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.483878+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.483909+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.483936+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.484201+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.484212+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.484450+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.484642+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.484668+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.484910+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:29.503940+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:53:29.506589+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:53:29.506650+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:53:29.507295+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:53:29.507749+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:53:29.518040+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:53:29.518139+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:53:29.734711+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:53:29.735194+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:53:29.735250+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:53:29.743208+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:53:30.316760+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:30.317495+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:30.317950+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:30.317987+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:30.318209+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:30.318419+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:30.318681+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:30.427427+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:30.533349+00:00", "trade", 8.1424, 13.0]
["2026-09-02T13:53:30.533717+00:00", "trade", 8.1424, 1.0]
["2026-09-02T13:53:30.616764+00:00", "trade", 8.145, 200.0]
["2026-09-02T13:53:30.627600+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:30.628066+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:31.002603+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:31.003074+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:31.022124+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:31.383313+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:31.384016+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:32.526104+00:00", "trade", 8.145, 11.0]
["2026-09-02T13:53:33.849861+00:00", "trade", 8.15, 47.0]
["2026-09-02T13:53:33.855839+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:33.856577+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:33.859582+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:33.859593+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:33.859652+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:33.861133+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:33.865842+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:33.868071+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:33.886331+00:00", "trade", 8.15, 11.0]
["2026-09-02T13:53:34.507623+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:34.529348+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:34.529802+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:34.811985+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:34.812443+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:35.362603+00:00", "trade", 8.1604, 51.0]
["2026-09-02T13:53:35.363603+00:00", "trade", 8.1604, 6.0]
["2026-09-02T13:53:35.364848+00:00", "trade", 8.1604, 4.0]
["2026-09-02T13:53:35.365963+00:00", "trade", 8.1604, 3.0]
["2026-09-02T13:53:35.367814+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:35.368301+00:00", "trade", 8.1604, 1.0]
["2026-09-02T13:53:36.247168+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:36.247226+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:36.247635+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:36.275413+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:53:36.759825+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:53:37.078221+00:00", "trade", 8.15, 3.0]
["2026-09-02T13:53:37.078222+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:53:37.078229+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:53:37.078249+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.078256+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.078262+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.078275+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.078289+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.078323+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.078330+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.078798+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.079027+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.079079+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.079085+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.079428+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.081090+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.097502+00:00", "trade", 8.15, 3.0]
["2026-09-02T13:53:37.098276+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.099261+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.150797+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.172768+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.213276+00:00", "trade", 8.155, 38.0]
["2026-09-02T13:53:37.382397+00:00", "trade", 8.155, 1.0]
["2026-09-02T13:53:37.578975+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.684062+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.684074+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.684529+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.684980+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.719148+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.719173+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.719723+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.723421+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.759765+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:37.995777+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:38.013806+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:38.704442+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:38.719745+00:00", "trade", 8.1575, 100.0]
["2026-09-02T13:53:38.720530+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:39.483699+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:39.789266+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:39.789728+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:39.847200+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:39.965502+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:39.965737+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:39.973034+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:41.819422+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:41.820659+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:42.393064+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:42.393090+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:42.401220+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:43.346777+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:43.347253+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:43.883468+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:44.613573+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:44.866349+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:44.866809+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:45.045516+00:00", "trade", 8.155, 10.0]
["2026-09-02T13:53:47.689817+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:47.690249+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:47.690278+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:48.601989+00:00", "trade", 8.1561, 100.0]
["2026-09-02T13:53:49.674679+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:50.490870+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:50.491328+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:50.586641+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:50.587096+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:50.750723+00:00", "trade", 8.1524, 60.0]
["2026-09-02T13:53:50.766165+00:00", "trade", 8.1524, 1.0]
["2026-09-02T13:53:51.093512+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747132+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:53:51.747132+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747134+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:53:51.747139+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747157+00:00", "trade", 8.16, 545.0]
["2026-09-02T13:53:51.747159+00:00", "trade", 8.16, 184.0]
["2026-09-02T13:53:51.747168+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747230+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747237+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747249+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747269+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747276+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747297+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747316+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747344+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747351+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747358+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747527+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:53:51.747598+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:53:51.747675+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:51.747681+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:51.747688+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:51.747695+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:51.747701+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:51.747716+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:51.747722+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:51.747935+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:51.747997+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:51.748110+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:51.748155+00:00", "trade", 8.17, 28.0]
["2026-09-02T13:53:51.748155+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:51.748156+00:00", "trade", 8.17, 72.0]
["2026-09-02T13:53:51.748162+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.748174+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.748180+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.748187+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.748193+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.748201+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:51.748281+00:00", "trade", 8.17, 300.0]
["2026-09-02T13:53:51.748281+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.748343+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.748384+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.748391+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.748424+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.748852+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.748886+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.748912+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:53:51.749004+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.749041+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.749447+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.749462+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.749502+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.749510+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.749905+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:51.848976+00:00", "trade", 8.1601, 1.0]
["2026-09-02T13:53:51.866376+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:53.847641+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:53.848078+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:53.859462+00:00", "trade", 8.1653, 74.0]
["2026-09-02T13:53:54.098590+00:00", "trade", 8.17, 19.0]
["2026-09-02T13:53:55.611109+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.611640+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.613739+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.629276+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.629313+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.629328+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.719618+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.719630+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.720110+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.720134+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.720161+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.720385+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.720453+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.720521+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.720581+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.720604+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.720665+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.720777+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.720793+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.720959+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.721156+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.721243+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.721305+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.721323+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.721628+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.721980+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.722109+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.722384+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.722581+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.722592+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.722603+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.722824+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.723007+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.723027+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.723074+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.723294+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.723575+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.724029+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.724050+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.724067+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.724196+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.724212+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.724471+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.724556+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.724637+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.724645+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.724915+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.725035+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.725086+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.725097+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.725362+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.725483+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.725514+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.725589+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.725803+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.725947+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.725991+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.726051+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.726255+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.726401+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.726469+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.726542+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.726693+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.726713+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.726883+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.726971+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.726978+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.727332+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.727375+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.727439+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.727455+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.727483+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.727775+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.727791+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.727915+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.727964+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.727973+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.728360+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.728408+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.728486+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.728493+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.728825+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.728869+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.728935+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.728942+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.728961+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.728980+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.729330+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.729400+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.729460+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.729491+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.729856+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.729915+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.729926+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.729945+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.729952+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.729958+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.730357+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.730427+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.730442+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.730461+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.730843+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.730913+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.730934+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.730956+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.730973+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.731187+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.731211+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.731417+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.731428+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.731434+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.731747+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.731910+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.731926+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.732375+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.732829+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.732846+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.733028+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.733039+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.733101+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.733320+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.733479+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.733487+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.733498+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.733829+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.733931+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.733959+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.734310+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.734392+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.734420+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.734763+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.734790+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.734854+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.735211+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.735232+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.735261+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.735269+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.735666+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.735713+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.735748+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.735761+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.736155+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.736277+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.736309+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.736316+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.736609+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.736786+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.736833+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.736840+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.737225+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.737253+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.737321+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.737350+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.737682+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.737780+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.737814+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.737827+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.738232+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.738282+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.738316+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.738345+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.738688+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.738772+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.738817+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.738824+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.739212+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.739301+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.739317+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.744544+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.744584+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.744607+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.744646+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.744725+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.744918+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.745013+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.745037+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.745208+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.745234+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.745276+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.745307+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.746016+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.746941+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.747159+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.747220+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:55.833720+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.833750+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.833817+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.833840+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.834272+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.834296+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.857448+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.873723+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.874163+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:55.874170+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:56.237442+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:56.860957+00:00", "trade", 8.1601, 18.0]
["2026-09-02T13:53:56.861774+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:56.862259+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:56.862289+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:56.862323+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:56.997747+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:56.998698+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:56.998982+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:56.999187+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:56.999460+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:56.999673+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:56.999708+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:56.999904+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.000144+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.000162+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.000351+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.000365+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.000625+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.000646+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.001102+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.001542+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.001992+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.002025+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.002297+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.010359+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.010661+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.068748+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.143501+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.253699+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.440986+00:00", "trade", 8.1554, 10.0]
["2026-09-02T13:53:57.801867+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.802863+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.803101+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.803353+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.803571+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.803832+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.804287+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.804349+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.804366+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.806926+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.807406+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.847096+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:57.847578+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.847965+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:57.847990+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:58.136705+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:58.146997+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:58.147022+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.115179+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.115610+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.115638+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.116335+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.116824+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.117070+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.117096+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.117286+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.117313+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.117399+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.117729+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.117833+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.117880+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.242773+00:00", "trade", 8.1598, 6.0]
["2026-09-02T13:53:59.243586+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.244088+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.244111+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.244130+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.244333+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.244587+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.244613+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.244654+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.244664+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.244783+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.245038+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.245075+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.245082+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.245135+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.245244+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.245341+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.245528+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.245563+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.245596+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.245613+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.245656+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.245706+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.245712+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.245729+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.245853+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.245879+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.246058+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.246090+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.246097+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.246128+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.246156+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.246178+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.246215+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.246393+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.246531+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.246555+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.246565+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.246572+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.246624+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.246635+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.246840+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.246972+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.246996+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.247005+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.247047+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.247313+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.247436+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.247453+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.247475+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.247486+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.247503+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.247510+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.247554+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.247709+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.247887+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.247919+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.247941+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.247952+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.247970+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.248388+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.248395+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.248411+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.248432+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.248442+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.248459+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.248851+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.248866+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.248883+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.248904+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.248914+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.248931+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.249348+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.249355+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.249370+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.249402+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.249418+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.249829+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.249846+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.249919+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.250122+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.255204+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.255228+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.255344+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.255605+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.255828+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.255899+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.256327+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.256351+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.256358+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.256383+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.257110+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.257561+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.258118+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.315578+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.315610+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.315682+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.315704+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.316110+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.316137+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.486231+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.486924+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.486936+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.487719+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.487748+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.487766+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.487791+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.488213+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.488522+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.490436+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.490914+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.491217+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.491437+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.491678+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.491923+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.492139+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.492406+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.492602+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.492896+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.493063+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.493377+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.493521+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.493859+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.493986+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.494368+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.494452+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.494850+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.494920+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.495333+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.495384+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.495830+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.495851+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.496315+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.496327+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.496802+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.496817+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.497287+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.497298+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.497781+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.497790+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.498268+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.498277+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.498650+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.498764+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.498806+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.499033+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:53:59.501342+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.501840+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.502093+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.502308+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:53:59.502323+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:00.000896+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:00.001408+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:00.001506+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:00.001998+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:00.006140+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:00.006623+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:00.006888+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:00.006911+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:00.007104+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:00.007348+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:00.007385+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:00.020983+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:00.021485+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:00.021877+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:00.022123+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:00.045802+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.061932+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.062411+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.062642+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.063124+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.063155+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.063185+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.063484+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.068972+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.069452+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.069723+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.069944+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.069991+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.070434+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.070452+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.070924+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.070936+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.071412+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.071468+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.071927+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.071936+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.072404+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.072415+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.072889+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.072902+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.073376+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.073387+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.073861+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.073874+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.073930+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.074002+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.074363+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.074379+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.074488+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.074826+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.075164+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.075311+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.075582+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.075779+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.076248+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.076264+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.076309+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.076321+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.076750+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.076765+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.076783+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.077210+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.077269+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.077286+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.077521+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.077713+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.077742+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.077754+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.078155+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.078182+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.078233+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.078240+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.078613+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.078692+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.078716+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.078748+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.079134+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.079164+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.079203+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.079218+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.079593+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.079658+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.079685+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.079699+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.080100+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.080211+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.080349+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.084058+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.084535+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.084805+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.084840+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.085027+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.085203+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.085228+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.088258+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.088734+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.089002+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.089213+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.089504+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.089693+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.089965+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.090211+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.090427+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.090693+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.090707+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.091192+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.091206+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.091680+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.091688+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.092172+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.092181+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.092654+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.092664+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.093145+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.093155+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.093627+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.093640+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.094117+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.094126+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.094605+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.094612+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.095094+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.095105+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.095579+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.095592+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.095641+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.095713+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.096112+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.096188+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.096200+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.096226+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:01.099722+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.100202+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:01.100494+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.000846+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.001355+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.001478+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.001908+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.002003+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.002481+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.002589+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.002961+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.003049+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.003446+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.003511+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.003893+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.003928+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.003973+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.004404+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.004451+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.004889+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.004930+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.005374+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.005395+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.005858+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.005869+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.006347+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.006356+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.006829+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.006843+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.007335+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.007787+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.007821+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.175335+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.175441+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.175468+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.175897+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.175970+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.258766+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.275070+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.446023+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.446299+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.659913+00:00", "trade", 8.164, 19.0]
["2026-09-02T13:54:02.735096+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.735583+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.735623+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.735650+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.735951+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.736112+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.736156+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.736634+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.736652+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.736705+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.740816+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.740828+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.741291+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.811985+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.813130+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.813673+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.813692+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.814452+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.814929+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.815081+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.815486+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.815512+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.815676+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.815931+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.816019+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.816148+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.820507+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.820987+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.821251+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.821472+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.821714+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.821954+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.822180+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.822443+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.822646+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.822922+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.823126+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.823404+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.823590+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.823887+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.824055+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.824368+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.824515+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.824882+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.824974+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.825059+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.825128+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.825413+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.825416+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:02.825434+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.825643+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.866700+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:02.867346+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:04.194919+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:04.194927+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:04.195488+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:04.195649+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:04.195727+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:04.196144+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:04.196196+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:04.197755+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:04.747699+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:54:04.964549+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.258239+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.608007+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.609037+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:05.609431+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.609586+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:05.609607+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:05.609934+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.610024+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.610110+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:05.610183+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.613166+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:05.613671+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:05.614304+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:05.615307+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.676322+00:00", "trade", 8.17, 15.0]
["2026-09-02T13:54:05.676772+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.676991+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.677465+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.677561+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.677587+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:05.677614+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:05.678759+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:05.679949+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:05.684737+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:05.717421+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.717435+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.717525+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.717953+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.717977+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.859470+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.859495+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.859989+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:05.860019+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:06.805495+00:00", "trade", 8.18, 150.0]
["2026-09-02T13:54:06.806648+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:06.806764+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:06.806775+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:06.806801+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:06.807216+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:06.807913+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:06.809512+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:06.840916+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:06.842737+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:07.083917+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:07.255363+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:08.047903+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:08.047935+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.047964+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.048023+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.049119+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.049128+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.050901+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.050998+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.060344+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.068519+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.068978+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.629169+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.629215+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.629397+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:08.629514+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:08.629570+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:08.629597+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:08.629604+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:08.629637+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.629649+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.630232+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.630349+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.630804+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.633331+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.639343+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:08.664074+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:08.664095+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:08.664187+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:08.664210+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:08.664617+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:08.664640+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:09.156142+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:09.156171+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:09.156421+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:09.156640+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:09.156673+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:09.429085+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:09.532163+00:00", "trade", 8.17, 15.0]
["2026-09-02T13:54:09.533255+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:54:09.533322+00:00", "trade", 8.17, 99.0]
["2026-09-02T13:54:09.671516+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:09.671990+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:10.398159+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:10.399286+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.399350+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.399493+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:10.399766+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.399829+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.399839+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.399933+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.399939+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.399954+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.400219+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.400302+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.400317+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.400398+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.400691+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.400752+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.400836+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.400843+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.401139+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.401152+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.401318+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.401618+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.402079+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.597050+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:10.597885+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:10.751912+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:10.897660+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:10.923078+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:10.997510+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:10.997537+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:10.998038+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:10.998066+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:10.998418+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:10.998471+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:11.030321+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:11.030616+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:11.030782+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:11.518103+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:11.518939+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:11.518964+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:11.520866+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:11.572875+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:11.635748+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:11.966106+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:11.966571+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:12.473274+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.024660+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.024681+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.094818+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.094845+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.095224+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:13.095352+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:13.097695+00:00", "trade", 8.165, 19.0]
["2026-09-02T13:54:13.100601+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:13.100623+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:13.100667+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:13.100966+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:13.102247+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:13.142335+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.142434+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.142458+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.142519+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.142928+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.142953+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.143089+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.143439+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.143486+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.200750+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:13.272842+00:00", "trade", 8.1606, 2.0]
["2026-09-02T13:54:14.230682+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:14.231150+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:14.947656+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:15.120149+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:54:15.120892+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:15.163732+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:15.174340+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:15.175179+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:15.175642+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:15.236916+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:16.035710+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:16.044372+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:16.886840+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:54:17.310933+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:17.365488+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:17.366206+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:18.022207+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:18.022220+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:18.033792+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:54:18.119234+00:00", "trade", 8.1548, 100.0]
["2026-09-02T13:54:18.160953+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:18.802829+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:54:18.803206+00:00", "trade", 8.17, 2.0]
["2026-09-02T13:54:18.843835+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:18.884081+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:54:18.884103+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:54:18.884105+00:00", "trade", 8.17, 28.0]
["2026-09-02T13:54:18.884111+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:18.884127+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:18.884136+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:18.884158+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:18.884422+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:18.884436+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:18.884533+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:18.884575+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:18.885031+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:18.885210+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:18.885488+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:18.888617+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:18.888625+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:18.889127+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:18.891196+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:18.891220+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:18.891248+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:18.891273+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:18.956199+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:18.956565+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:19.291830+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:19.341178+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:19.361281+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:19.362685+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:19.364469+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:19.539127+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:19.772546+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:19.772555+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:19.772601+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:19.773695+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:19.804328+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:54:19.804338+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:54:19.804340+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:54:19.804366+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.804373+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.804387+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.804407+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.804432+00:00", "trade", 8.17, 16.0]
["2026-09-02T13:54:19.804440+00:00", "trade", 8.17, 47.0]
["2026-09-02T13:54:19.804479+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:54:19.804495+00:00", "trade", 8.17, 49.0]
["2026-09-02T13:54:19.804694+00:00", "trade", 8.17, 34.0]
["2026-09-02T13:54:19.804701+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.804702+00:00", "trade", 8.17, 46.0]
["2026-09-02T13:54:19.804736+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.804749+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.804851+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.805042+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.805181+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.805192+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.805351+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.805390+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.806800+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.808552+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.810440+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.811655+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.848454+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.848473+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:19.849413+00:00", "trade", 8.165, 127.0]
["2026-09-02T13:54:20.238279+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:20.238483+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:20.239823+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:20.239841+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:20.239850+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:20.240942+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:20.240978+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:20.243749+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:20.243759+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:20.243770+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:20.350717+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:20.631308+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:22.238250+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:22.238760+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:22.589366+00:00", "trade", 8.165, 13.0]
["2026-09-02T13:54:22.938698+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:24.164009+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:24.179149+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:24.356788+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:24.443631+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:24.752904+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:24.887316+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:25.156888+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:54:25.156888+00:00", "trade", 8.16, 17.0]
["2026-09-02T13:54:25.156889+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:54:25.156952+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:25.156980+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:25.156987+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:25.157020+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:25.157034+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:25.157054+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:25.157078+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:25.157149+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:25.157173+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:25.157187+00:00", "trade", 8.16, 250.0]
["2026-09-02T13:54:25.157384+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:54:25.157395+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:54:25.157403+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:54:25.157410+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:54:25.157416+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:54:25.157437+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:54:25.157453+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:54:25.157487+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:54:25.157488+00:00", "trade", 8.16, 73.0]
["2026-09-02T13:54:25.157488+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.157543+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.157664+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.157688+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.157734+00:00", "trade", 8.16, 27.0]
["2026-09-02T13:54:25.157892+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.158015+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.158069+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.158137+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.158163+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.158212+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.158218+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.158225+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.158344+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.160128+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.160579+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.160635+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.160803+00:00", "trade", 8.15, 10.0]
["2026-09-02T13:54:25.160804+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:54:25.160805+00:00", "trade", 8.15, 116.0]
["2026-09-02T13:54:25.160831+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.160837+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.160844+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.160846+00:00", "trade", 8.15, 20.0]
["2026-09-02T13:54:25.160851+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.160856+00:00", "trade", 8.15, 20.0]
["2026-09-02T13:54:25.160858+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.160859+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:54:25.160872+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.160879+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.160885+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.160891+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.160898+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.161083+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.161094+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:25.161189+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:54:25.161190+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:25.161257+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.161264+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.161270+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.161284+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.161543+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.161881+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.161892+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.161918+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.161928+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.161984+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.188814+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.189309+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.189463+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.196770+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.196790+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.234174+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.250779+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.251257+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.251267+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.251281+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.251510+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.251732+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.253033+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.261263+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:25.261718+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:25.261735+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:25.261754+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:25.261795+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:25.262238+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:25.404902+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:25.555784+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.558992+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.559002+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.559058+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.559529+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.559542+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.560469+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.561261+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.561709+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.561775+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.562200+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.562252+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.562682+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.562715+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.563180+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.563193+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.563662+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.563672+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.564166+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.564173+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.564655+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.565111+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.565143+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.565571+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.565623+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.566031+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.566118+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.566493+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.566600+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.566986+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.567090+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.567449+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.567567+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.567914+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.568046+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.568377+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.568523+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.568859+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.569045+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.569323+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.569525+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.569788+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.570017+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.570251+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.570500+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.570713+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.570980+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.571177+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.571465+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.571635+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.571951+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.572114+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.572429+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.572574+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.572911+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.573041+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.573392+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.573504+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.573874+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.573967+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.574370+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.574432+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.574855+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.574876+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:25.575366+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:26.114283+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:26.117235+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.117681+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.117690+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.117982+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.118013+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:26.118072+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.118084+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.118761+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.118785+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:26.118815+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.118827+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.119087+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:26.119281+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.119289+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.119310+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:26.119329+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.119340+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.251701+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.777466+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:26.958640+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:28.187578+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:54:28.567178+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:28.640639+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:28.640725+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:29.211607+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:29.255592+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:32.052672+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:54:32.069142+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:32.069206+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:32.191480+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:32.460133+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:33.177244+00:00", "trade", 8.15, 54.0]
["2026-09-02T13:54:33.177245+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:33.177246+00:00", "trade", 8.15, 36.0]
["2026-09-02T13:54:33.177247+00:00", "trade", 8.15, 10.0]
["2026-09-02T13:54:33.177250+00:00", "trade", 8.15, 50.0]
["2026-09-02T13:54:33.177265+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:54:33.177272+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:54:33.177674+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:33.177713+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:33.177726+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:33.177736+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:33.177747+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:33.177754+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:33.177764+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:33.177996+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:33.178116+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:33.179384+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:33.181439+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:33.182346+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:33.182376+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:33.182382+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:54:33.184333+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:33.184697+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:33.184774+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:33.184998+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:33.185203+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:33.185467+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:33.185734+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:33.187406+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:33.226282+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:33.480106+00:00", "trade", 8.1539, 100.0]
["2026-09-02T13:54:33.793140+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:34.088776+00:00", "trade", 8.15, 5.0]
["2026-09-02T13:54:34.658442+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:34.658951+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:34.659111+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:34.659209+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:34.659431+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:34.675023+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:34.698040+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:34.703922+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:34.730055+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.132539+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.133032+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.133043+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.133212+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.133700+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.133768+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.133954+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.134110+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.134167+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.134325+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.134618+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.139015+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.139467+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.139510+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.139528+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.139535+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.139558+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.140008+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.140034+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.140051+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.140059+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.140513+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.145528+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.193895+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.193918+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.194382+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.194403+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.194820+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.194835+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.194906+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.194958+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.195066+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.195491+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.195503+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.195514+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.195542+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.195649+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.195943+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.196033+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.196109+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.196488+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.196513+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.196547+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.196574+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.197002+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.197011+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.197486+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.197494+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.197933+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.197973+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.197984+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.198454+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.198469+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.198942+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.198953+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.199426+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.199437+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.199912+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.199924+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.200396+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.200403+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.200884+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.200895+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.201369+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.201379+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.201860+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.201868+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.202365+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.202818+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.202851+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.203278+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.203331+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.203744+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.203819+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.204206+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.204298+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.204686+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.204789+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.205145+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.205268+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.205619+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.205635+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.205671+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.205738+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.205761+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.205801+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.205823+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.205913+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.206054+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.206075+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.206082+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.206110+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.206234+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.206255+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.206589+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.206602+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.207073+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.207081+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.207572+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.207609+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.208039+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.208093+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.208480+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.208602+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.208944+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.209088+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.209408+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.209565+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.209867+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.210045+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.210327+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.210527+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.210789+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.211034+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.211246+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.211517+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.211706+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.212020+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.212166+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.212495+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.212625+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.212975+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.213088+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.213459+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.213549+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.804370+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.804666+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.804826+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.804842+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.804864+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:35.804937+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:35.805425+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.001306+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.001790+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.002087+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.002128+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.002259+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.002273+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.002289+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.002343+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.002369+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.002823+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.002849+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.002869+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.003319+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.003332+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.003807+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.003815+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.004295+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.004302+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.004778+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.004789+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.005276+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.005284+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.005767+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.005782+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.006246+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.006256+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.006724+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.006736+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.007213+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.007221+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.007696+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.007707+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.008185+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.008193+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.008672+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.008683+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.009161+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.009170+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.009645+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.009652+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.010129+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.010143+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.010615+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.010625+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.011101+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.011112+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.011573+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.011582+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.012060+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.012067+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.012546+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.012554+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.012956+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.013040+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.013090+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.013107+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.013131+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.013250+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.013388+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.013418+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.013424+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:36.013511+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.013562+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.013569+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.014000+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.014011+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.014484+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.014493+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.014970+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.014978+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.015457+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.015468+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.015943+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.015969+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.016431+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.016438+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.016916+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.016929+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.017404+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.017412+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.017895+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.017917+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.018382+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.018392+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.018873+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.018882+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.019359+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.019371+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.019846+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.019854+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.020333+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.020341+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.020823+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.020833+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.021307+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.021318+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.021798+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.021808+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.022281+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:36.022295+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:37.310216+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:37.310504+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:37.310608+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:37.310746+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:38.000893+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:38.001729+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.308638+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.500753+00:00", "trade", 8.1622, 2.0]
["2026-09-02T13:54:39.502705+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.502770+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.503020+00:00", "trade", 8.14, 8.0]
["2026-09-02T13:54:39.503141+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.503156+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.503217+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.503232+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.503253+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.503756+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.503767+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.503780+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.504240+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.563725+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.564173+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.564679+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.564686+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.564724+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.565067+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.565221+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.565227+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.565661+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.565689+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.565699+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.565706+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.566185+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.566194+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.566613+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.566667+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.566685+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.567148+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.567168+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.567635+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.567648+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.568120+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.568129+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.568595+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.568634+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.569059+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.569118+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.569353+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.569613+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.569813+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.570097+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.570277+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.570583+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.570737+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.571065+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.571203+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.571551+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.571664+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.572030+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.572130+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.572546+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.572590+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.573001+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.573052+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.573523+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.573536+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.574008+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.574020+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.574505+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.574516+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.574919+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.574990+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.575042+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.575062+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.575086+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.575333+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.575382+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.575420+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.575930+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.575936+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.576412+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.576424+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.576898+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.576909+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.577382+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.577395+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.577868+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.577879+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.578353+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.578366+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.578839+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.578886+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.579323+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.579332+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.579814+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.579823+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.580296+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.580304+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.580785+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.580797+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.581274+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.581283+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.581839+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.582290+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.582323+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.786921+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.787306+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.787391+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.787404+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.787449+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.787514+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.787521+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.788007+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.788014+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.788454+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.788520+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.788638+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.789008+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.789125+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.801765+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.802448+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.802912+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.802927+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:39.803262+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:39.804678+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.001627+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.002132+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.002431+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.002642+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.003133+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.003140+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.003384+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.003617+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.003625+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.003860+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.004062+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.004113+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.004121+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.004340+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.004508+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.004524+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.004602+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.004795+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.004831+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.004980+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.005089+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.005259+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.005323+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.005476+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.005587+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.005768+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.005860+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.005873+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.006240+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.219311+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.219736+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.219827+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.219969+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:54:40.219974+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.220164+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.220179+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.220228+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.220249+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.220275+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.220307+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.220735+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.220752+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.220772+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.221213+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.346564+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.347013+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.347235+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.347462+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.347520+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.347526+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.347533+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.347567+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.347644+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.348034+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.348063+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.348130+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.348513+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.348577+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.348593+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.350514+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.357548+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.357938+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.358370+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.358391+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.358438+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.358445+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.358453+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.358459+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.358493+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.358557+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.358966+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.358983+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.359037+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.359057+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.359438+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.359504+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.362930+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.368502+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.368887+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.369323+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.369342+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.369383+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.369395+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.369402+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.369413+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.369419+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.369443+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.369928+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.369946+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.369952+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.370401+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.371340+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.555125+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.555447+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.555584+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.555646+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.555653+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.555661+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.555668+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.555693+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.556158+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.556175+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.556193+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.556646+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.556652+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.557767+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.661336+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.661431+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.661821+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.661931+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.662074+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.662154+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.662417+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.662593+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.662605+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.662669+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.662896+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.663125+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.663528+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.671930+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.672353+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.672759+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.672835+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.672860+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.672867+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:54:40.672911+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.673348+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.673376+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.673394+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.673580+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.673798+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.673856+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.674585+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.682790+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.683208+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.683426+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.683479+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.683931+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.684201+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.684379+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.684489+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.684552+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.685386+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.693380+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.777472+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.777956+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:40.778070+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.104322+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.169346+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.286364+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.286671+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.286858+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.286893+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.286904+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.287077+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.287351+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.290177+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.329662+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.516601+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.778385+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.778453+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:41.781236+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.781713+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.781737+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.782080+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.782198+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.782222+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.782678+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.782690+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.783163+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.783185+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.783640+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.783651+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.784132+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.784149+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.784611+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.784628+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.785100+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.785116+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.785572+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.785583+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.786055+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.786078+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.786551+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.786574+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.787039+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.787056+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.787525+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.787541+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.788005+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.788028+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.788523+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.788938+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.789008+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.789311+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.789499+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.789771+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.789980+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.790236+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.790466+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.790697+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.790944+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.791160+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.791425+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.791623+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.791907+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.792082+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.792463+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.792540+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.792942+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.793000+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.793424+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.793464+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.793903+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.793924+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.794387+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.794397+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.794871+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.794884+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.795400+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.795851+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.795885+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.796315+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.796372+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.796779+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.796859+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.797246+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.797340+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.797705+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.797819+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.798169+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.798305+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.798634+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.798787+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.799091+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.799262+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.799557+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.799748+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.800020+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.800230+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.800485+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.800707+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.800894+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.801369+00:00", "trade", 8.145, 2.0]
["2026-09-02T13:54:41.885980+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.886470+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:41.912261+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:42.001463+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.198143+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.198424+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.198628+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.198647+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.198662+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.198720+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.198745+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.198834+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.480738+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.481277+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.481367+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.481805+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.482177+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.482322+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.482344+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.482366+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.482389+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.482988+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.483035+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.483096+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.483359+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.483788+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.483829+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.484079+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.484176+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.484331+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.484354+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.484599+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.484659+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.484693+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.484703+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.484794+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.484818+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.485072+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.485095+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.485561+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.485568+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.485619+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.486008+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.486016+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.486044+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.486056+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.486482+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.486494+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.486971+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.486977+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.487422+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.487459+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.487468+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.487898+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.487911+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.487946+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.487958+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.488387+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.488402+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.488439+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.488447+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.488871+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.488884+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.488921+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.488929+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.489356+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.489371+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.489405+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.489414+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.489839+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.489852+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.489906+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.490292+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.490329+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.490336+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.490395+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.490756+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.490809+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.490821+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.490873+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.491216+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.491284+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.491293+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.491344+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.491354+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.491767+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.491782+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.491816+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.491829+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.492251+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.492264+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.492329+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.492592+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.492734+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.492748+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.492809+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.493055+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.493220+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.493267+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.493274+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.493285+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.493292+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.493315+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.493367+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.493377+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.493696+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.493712+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.493725+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.493778+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.493826+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.493879+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.494186+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.494224+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.494257+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.504858+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.505781+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.595982+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.598530+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.697557+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.697977+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.698294+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.698423+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.698441+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.698466+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.698476+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.698737+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.698916+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.699047+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.699056+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.699178+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.699496+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.699535+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.699543+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.699618+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.700018+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.700029+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.700932+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.701384+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:43.708905+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:43.709189+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.000717+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.398667+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.401815+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.546532+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.546962+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.547266+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.547423+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.547430+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.547455+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.547466+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.547546+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.547725+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.547884+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.547984+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.548018+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.548087+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.548104+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.548448+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.548497+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.548517+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.548534+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.548567+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.548583+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.548961+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.548984+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.549001+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.549023+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.549869+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.549893+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.550343+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.550366+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.550644+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.550845+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.551111+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.551328+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.551568+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.551836+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.552031+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.552511+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.552846+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.553049+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.553063+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.553539+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.553551+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.554034+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.554043+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.554521+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.554533+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.555009+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.555021+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.555507+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.555513+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.555995+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.556445+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.556482+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.556911+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.556966+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.557370+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.557450+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.557806+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.557813+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.557824+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.557971+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.557995+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.558176+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.558212+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.558243+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.558635+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.565323+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.566604+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.567522+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.744771+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.745202+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.745500+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.745648+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.745673+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.746261+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.746269+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.746725+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.746732+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.746756+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.746777+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.746787+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.747171+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.747504+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.747529+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.747980+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.748010+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.748270+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.748486+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.748733+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.748970+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.749195+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.749454+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.749656+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.749938+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.750136+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.750425+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.750597+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.750904+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.751058+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.751383+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.751549+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.751863+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.752013+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.752343+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.752472+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.752827+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.752934+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.753309+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.753393+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.753794+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.753853+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.754277+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.754317+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.754756+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.754817+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.755242+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.755285+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.755723+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.755748+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:44.756137+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.756204+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.756496+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:44.756661+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:45.094574+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:54:45.096266+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:45.096273+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:45.096280+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:45.096363+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:45.096989+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:45.097830+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:45.098280+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:45.098561+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:45.099010+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:45.099475+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:45.191341+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:45.191500+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:45.191747+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:45.192005+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:45.529275+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:45.529712+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.001016+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.312496+00:00", "trade", 8.1401, 300.0]
["2026-09-02T13:54:46.454579+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.455009+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.455463+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.455582+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.455621+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.455933+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.455951+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.455958+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.456049+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.456071+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.456398+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.456423+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.456521+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.456533+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.458814+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.458838+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.459290+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.459301+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.459318+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.459560+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.459601+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.459751+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.459788+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.460020+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.460224+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.580025+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.580728+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.581168+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.581211+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.581678+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.585423+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.586872+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.889136+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.889180+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.889651+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.889658+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.889687+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.889707+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.889720+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.890087+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.893445+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.893927+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.893937+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.894380+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.894411+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.894421+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.894903+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.894918+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.895387+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.895398+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.895875+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.895888+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.896359+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.896370+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.896846+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.896857+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.897332+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.897344+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.897820+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.897832+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.898306+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.898313+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.898792+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.898805+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.899278+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.899289+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.899766+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.899779+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.900253+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.900295+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.900713+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.900734+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.900746+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.900753+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.901186+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.901196+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.901204+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.901212+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.901239+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.901641+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.901657+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.901674+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.901687+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.902114+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.902127+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.902655+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.903133+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.903161+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.903453+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.903637+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.903917+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.904116+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.904381+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.904648+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.904842+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.905131+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.905307+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.905616+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.905770+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.906100+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.906231+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.906582+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.906741+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.907067+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.907221+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.907549+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.907680+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.908029+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.908143+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.908510+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.908606+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.908992+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.909063+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.909476+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.909531+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:46.952239+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:46.953260+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:47.136895+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:47.137521+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:47.137667+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:47.140508+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:47.148121+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:47.148842+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:47.295216+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:47.295787+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:47.296618+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:47.682462+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:47.685842+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:47.685868+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:48.873061+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:48.873519+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:48.939278+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:48.968221+00:00", "trade", 8.15, 90.0]
["2026-09-02T13:54:49.249853+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.541865+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.541891+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:49.542209+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:49.542424+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.545383+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:49.582178+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.582326+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.582634+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.583925+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.585015+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.687182+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:49.687680+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.687796+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.689394+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:49.792041+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:49.792721+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.793161+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.796532+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.845032+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.845062+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:49.845723+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.846151+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.894599+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:49.895259+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.895711+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.896210+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.896226+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.896664+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.997573+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:49.998231+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:49.998663+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:50.001232+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:50.001691+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.002184+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.002434+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.002649+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.002665+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.002881+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.002896+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.003121+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.003130+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.003344+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.003353+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.003578+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.003602+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.003792+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.003826+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.004051+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.004061+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.004264+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.004280+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.004505+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.004536+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.004714+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.004754+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.004980+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.004993+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.005000+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.005029+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.005193+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.005200+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.005437+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.005451+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.005469+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.005488+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.005499+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.005677+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.005909+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.005928+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.005961+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.005992+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.006400+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.006412+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.006883+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.006895+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.007399+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.007849+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.007884+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.008172+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.008371+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.008636+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.008857+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.009128+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.009337+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.009346+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.009837+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.010296+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.010331+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.010759+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.010813+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.011223+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.011298+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.011689+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.011784+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.011887+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.012272+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.012349+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.012758+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.012810+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.013241+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.013297+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.013725+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.013790+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.014207+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.014257+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.014688+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.014736+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.015174+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.015218+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.015654+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.015680+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.016137+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.016148+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.016621+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.016635+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.017125+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.017583+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.017609+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.018045+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.018079+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.018088+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.018568+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.018578+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.019054+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.019066+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.019543+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.019552+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.020024+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.020038+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:50.068475+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:50.169533+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:51.581014+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:51.581639+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:51.585424+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:51.585450+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:51.585908+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:51.592656+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:51.596402+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:51.596847+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:51.864034+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:51.864511+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:51.927514+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:51.927984+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:51.928431+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:51.928886+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:51.929341+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:51.929353+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.282158+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.282196+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:53.282665+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:53.282677+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:53.282878+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.283164+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:53.283365+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.384794+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:53.385256+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:53.385466+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.385900+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.385907+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.486755+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.487219+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.513456+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.513493+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:53.514052+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.514185+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:53.514576+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.515025+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.515032+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.515513+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.516464+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.516489+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:53.516940+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:53.517403+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:53.522533+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:53.975100+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.975553+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.975569+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.979710+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.981393+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:53.981839+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:54.046948+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:54.046985+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:54.047443+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:54.047655+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:54.048085+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:54.076850+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:54.080068+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:54.080523+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:54.080989+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:54.497550+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:54.627776+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:54.628245+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:55.531598+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:55.532386+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:56.072969+00:00", "trade", 8.145, 14.0]
["2026-09-02T13:54:56.074129+00:00", "trade", 8.145, 147.0]
["2026-09-02T13:54:56.242982+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:56.243087+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:56.243706+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:56.247084+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:56.247546+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:56.346508+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:56.347146+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:56.358129+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:56.447697+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:57.050557+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:54:57.056109+00:00", "trade", 8.15, 165.0]
["2026-09-02T13:54:58.001201+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:58.215477+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:58.222273+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:58.223205+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:54:58.223248+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.223707+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.223732+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.223890+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.224249+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.224351+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.224732+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.224811+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.225246+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.225273+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.225729+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.225741+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.226217+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.226227+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.226702+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.226711+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.227182+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.227196+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.227671+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.227680+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.228160+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.228172+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.228645+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.228657+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.229139+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.229147+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.229622+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.229630+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.230111+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.230121+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.230593+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.230603+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.231080+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.231091+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.231564+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.231578+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.232053+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.232065+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.232538+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.232581+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.233022+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.233041+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.233511+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.233521+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.233999+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.234013+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.234487+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.234495+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.235011+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.235463+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.235498+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.235923+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.235977+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.236388+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.236466+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.236718+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.236851+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.236948+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.237180+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.237323+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.237779+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:58.256831+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:54:59.417796+00:00", "trade", 8.1477, 3.0]
["2026-09-02T13:55:00.045811+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:00.049541+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:00.112246+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:00.123034+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:55:00.123114+00:00", "trade", 8.1418, 10.0]
["2026-09-02T13:55:00.153010+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.760138+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:01.760358+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:01.760589+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:01.760599+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:01.760617+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:01.760632+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:01.760649+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.760669+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:01.760673+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:55:01.760689+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:01.760699+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:01.760705+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:01.760706+00:00", "trade", 8.15, 87.0]
["2026-09-02T13:55:01.760707+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:55:01.760722+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:01.760778+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.760792+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.760799+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.760806+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.760821+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.760828+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.760834+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.760855+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.760862+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.760926+00:00", "trade", 8.15, 85.0]
["2026-09-02T13:55:01.760930+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.760932+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:55:01.760933+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:01.760934+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:01.760937+00:00", "trade", 8.15, 87.0]
["2026-09-02T13:55:01.760939+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:55:01.760943+00:00", "trade", 8.15, 10.0]
["2026-09-02T13:55:01.760943+00:00", "trade", 8.15, 75.0]
["2026-09-02T13:55:01.760945+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.760951+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:01.760956+00:00", "trade", 8.15, 218.0]
["2026-09-02T13:55:01.760961+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:01.760963+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:55:01.760964+00:00", "trade", 8.15, 87.0]
["2026-09-02T13:55:01.760965+00:00", "trade", 8.15, 19.0]
["2026-09-02T13:55:01.760997+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:01.761004+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:01.761012+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:01.761018+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:01.761026+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:01.761028+00:00", "trade", 8.15, 34.0]
["2026-09-02T13:55:01.761029+00:00", "trade", 8.15, 20.0]
["2026-09-02T13:55:01.761033+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:01.761056+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:01.761060+00:00", "trade", 8.145, 60.0]
["2026-09-02T13:55:01.761061+00:00", "trade", 8.15, 59.0]
["2026-09-02T13:55:01.761063+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:01.761070+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:01.761076+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:01.761083+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:01.761085+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:01.761105+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:01.761113+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:01.761119+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:01.761120+00:00", "trade", 8.15, 35.0]
["2026-09-02T13:55:01.761153+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:01.761157+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:55:01.761175+00:00", "trade", 8.15, 61.0]
["2026-09-02T13:55:01.761175+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:55:01.761177+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:55:01.761205+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:01.761206+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:01.761235+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:55:01.761236+00:00", "trade", 8.15, 35.0]
["2026-09-02T13:55:01.761242+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.761247+00:00", "trade", 8.15, 347.0]
["2026-09-02T13:55:01.761256+00:00", "trade", 8.15, 35.0]
["2026-09-02T13:55:01.761258+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:01.761260+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.761262+00:00", "trade", 8.15, 14.0]
["2026-09-02T13:55:01.761265+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.761272+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.761279+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.761287+00:00", "trade", 8.15, 38.0]
["2026-09-02T13:55:01.761294+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.761295+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:01.761301+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.761308+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.761309+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:55:01.761370+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.761476+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:01.761516+00:00", "trade", 8.15, 14.0]
["2026-09-02T13:55:01.761528+00:00", "trade", 8.15, 38.0]
["2026-09-02T13:55:01.761530+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:55:01.761530+00:00", "trade", 8.15, 60.0]
["2026-09-02T13:55:01.761531+00:00", "trade", 8.15, 29.0]
["2026-09-02T13:55:01.761535+00:00", "trade", 8.15, 30.0]
["2026-09-02T13:55:01.761558+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:01.761586+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:01.761870+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.762360+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.765324+00:00", "trade", 8.15, 6.0]
["2026-09-02T13:55:01.766267+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.768247+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:01.795220+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:01.861226+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:05.191204+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:05.214165+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:55:05.214195+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:05.216126+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:05.570722+00:00", "trade", 8.1499, 100.0]
["2026-09-02T13:55:05.962171+00:00", "trade", 8.1534, 26.0]
["2026-09-02T13:55:05.975960+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:55:06.157584+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:07.703062+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:08.168667+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:08.632421+00:00", "trade", 8.15, 34.0]
["2026-09-02T13:55:08.719393+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:08.907334+00:00", "trade", 8.145, 7.0]
["2026-09-02T13:55:09.148366+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:11.530915+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:12.146552+00:00", "trade", 8.1427, 1.0]
["2026-09-02T13:55:12.147758+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:55:12.148259+00:00", "trade", 8.145, 208.0]
["2026-09-02T13:55:13.008400+00:00", "trade", 8.144, 9.0]
["2026-09-02T13:55:13.829077+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:14.156724+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:14.156757+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:14.255071+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:14.908273+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:55:14.908647+00:00", "trade", 8.145, 159.0]
["2026-09-02T13:55:15.719401+00:00", "trade", 8.14, 50.0]
["2026-09-02T13:55:15.719403+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:55:15.719403+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719404+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:55:15.719406+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:55:15.719408+00:00", "trade", 8.14, 28.0]
["2026-09-02T13:55:15.719410+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719438+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719444+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719450+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719457+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719463+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719469+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719475+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719489+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719501+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719507+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719513+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719520+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719533+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719540+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719546+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719667+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719687+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719695+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719708+00:00", "trade", 8.14, 10.0]
["2026-09-02T13:55:15.719725+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:55:15.719730+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719902+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:15.719916+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:55:15.719923+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:55:15.719932+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:55:15.719938+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:55:15.719945+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:55:15.719952+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:55:15.719966+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:55:15.719972+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:55:15.719991+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:55:15.719997+00:00", "quote", 8.14, 8.14]
["2026-09-02T13:55:15.720007+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.720008+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:55:15.720008+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:55:15.720091+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:55:15.720271+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.720454+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.723923+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.724176+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.724247+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.724271+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.724470+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.724625+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.724928+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.730063+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.730123+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.730568+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.731031+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.732998+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.739742+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.782215+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.782375+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.862403+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.862415+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.862436+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.862822+00:00", "trade", 8.135, 500.0]
["2026-09-02T13:55:15.862822+00:00", "trade", 8.14, 300.0]
["2026-09-02T13:55:15.862822+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:55:15.862823+00:00", "trade", 8.14, 30.0]
["2026-09-02T13:55:15.862830+00:00", "trade", 8.14, 78.0]
["2026-09-02T13:55:15.862860+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.863152+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.863203+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.863207+00:00", "trade", 8.135, 118.0]
["2026-09-02T13:55:15.863243+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.863293+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:55:15.863302+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.863304+00:00", "trade", 8.14, 364.0]
["2026-09-02T13:55:15.863336+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.863390+00:00", "trade", 8.135, 118.0]
["2026-09-02T13:55:15.863431+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.863484+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.863575+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.863585+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.865217+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:15.888005+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.078334+00:00", "trade", 8.135, 2.0]
["2026-09-02T13:55:16.078513+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.078556+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.078631+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.079056+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.079185+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.085005+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:55:16.183109+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.183443+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.183594+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.229553+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.241344+00:00", "trade", 8.14, 75.0]
["2026-09-02T13:55:16.456784+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.457211+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.551768+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.552671+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.558184+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.567564+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.664604+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.665096+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.665124+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.665165+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.665641+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.665650+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.674536+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.674996+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:16.704699+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.036993+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.037022+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.037593+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.135796+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.146218+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.146230+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.146239+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.278584+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.279044+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.279529+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.279980+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.279990+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.280017+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.289004+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.327958+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.669177+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.669660+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.669679+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.670118+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.670129+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:17.679102+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:18.135160+00:00", "trade", 8.135, 2.0]
["2026-09-02T13:55:18.136668+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:18.136694+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:18.137312+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:18.140700+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:18.803068+00:00", "trade", 8.1324, 2.0]
["2026-09-02T13:55:19.453837+00:00", "trade", 8.1399, 3.0]
["2026-09-02T13:55:20.185385+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:20.185386+00:00", "trade", 8.14, 369.0]
["2026-09-02T13:55:20.185387+00:00", "trade", 8.14, 29.0]
["2026-09-02T13:55:20.185390+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:55:20.185391+00:00", "trade", 8.14, 654.0]
["2026-09-02T13:55:20.185407+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:20.185471+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:20.185487+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:20.185698+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:20.185722+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:55:20.185769+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:55:20.185894+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:55:20.185963+00:00", "trade", 8.14, 34.0]
["2026-09-02T13:55:20.185964+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:55:20.185965+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.185974+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.185981+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.185996+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.186107+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.186332+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.186426+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.186464+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.186669+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.186719+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.187140+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.187147+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.187310+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.187792+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.188298+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.188516+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.189635+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.189661+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.201586+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.221863+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.222133+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.286524+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:55:20.286994+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:55:20.287011+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:55:20.287047+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:55:20.292543+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:55:20.292555+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:55:20.292566+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:55:20.302763+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:55:20.305430+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:55:20.366152+00:00", "trade", 8.14, 5.0]
["2026-09-02T13:55:20.936431+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.936898+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.937414+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:55:20.937443+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:55:20.938785+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:55:20.939097+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.939127+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.939176+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.939198+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.939205+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.939211+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.939246+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.939253+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.939280+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.939796+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.941590+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.941798+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:55:20.941851+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:55:20.942070+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.942103+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.942171+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.942198+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.942213+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.942460+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.942647+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.943003+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.943030+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.943095+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.944108+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.944269+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.945057+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.946132+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.946582+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.946972+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.946989+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:55:20.947544+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.947572+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.947626+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.947641+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.947744+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.947774+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:20.948309+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.952703+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.952723+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.953007+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:20.953030+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:21.069298+00:00", "trade", 8.145, 150.0]
["2026-09-02T13:55:21.069362+00:00", "trade", 8.145, 150.0]
["2026-09-02T13:55:21.069371+00:00", "trade", 8.145, 150.0]
["2026-09-02T13:55:21.069777+00:00", "trade", 8.145, 150.0]
["2026-09-02T13:55:21.189850+00:00", "trade", 8.1457, 20.0]
["2026-09-02T13:55:21.237429+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:21.510323+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:21.510566+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:21.510773+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:21.510780+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:21.510812+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:21.518294+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:21.685567+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:21.685660+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:21.685731+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:21.685916+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:21.688557+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.688574+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.688694+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.689094+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.689164+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.689182+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.689281+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.689291+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.689478+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.689503+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.689564+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.690040+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.690149+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.696375+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.696388+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.704118+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.714550+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.714561+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.714572+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.729710+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.729993+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.730135+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.730159+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.730176+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.730227+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.731111+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.732220+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.733155+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.733608+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.743346+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.743830+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.743837+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.743847+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.746438+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.746887+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.847041+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.847519+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.847531+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.847596+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:21.850245+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.850646+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.850713+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.850943+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:21.851171+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.072178+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.072635+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.072651+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.072719+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.072732+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.075598+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.144979+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:55:22.204749+00:00", "trade", 8.15, 8.0]
["2026-09-02T13:55:22.205549+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.206058+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.206100+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.206120+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.206545+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.206559+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.206612+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.206998+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.207047+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.207089+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.207478+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.207505+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.207549+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.207581+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.207935+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.207965+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.208044+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.214033+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.214503+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.214957+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.321037+00:00", "trade", 8.1524, 5.0]
["2026-09-02T13:55:22.321834+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.322256+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.322571+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.322708+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.322771+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.322778+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.322791+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.325054+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.325524+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.325996+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.326025+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.326276+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.326510+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.326721+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.342028+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.342474+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.342528+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.342536+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.342548+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.344194+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.344757+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.395822+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.396298+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.396355+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.408602+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.409069+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.409085+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.409526+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.409541+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.413965+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.429868+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.430358+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.430370+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.435186+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:22.530539+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.531044+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:22.533609+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:23.109942+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:23.160035+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:23.160097+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:23.163655+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:23.164111+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:23.202759+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:23.214538+00:00", "trade", 8.1496, 200.0]
["2026-09-02T13:55:23.655776+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:24.021283+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:24.024606+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:24.024632+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:24.068597+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:24.069091+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:24.249755+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:55:24.459792+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:24.460847+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:24.463243+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:55:24.463245+00:00", "trade", 8.15, 36.0]
["2026-09-02T13:55:24.463247+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:24.463247+00:00", "trade", 8.15, 180.0]
["2026-09-02T13:55:24.463248+00:00", "trade", 8.15, 80.0]
["2026-09-02T13:55:24.463250+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:24.463252+00:00", "trade", 8.15, 54.0]
["2026-09-02T13:55:24.463257+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:24.463272+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463278+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463280+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463286+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463292+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463299+00:00", "trade", 8.15, 12.0]
["2026-09-02T13:55:24.463307+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463313+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463320+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463328+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463342+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463348+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463361+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463368+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463388+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463560+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463569+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463577+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:24.463656+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:24.463658+00:00", "trade", 8.15, 22.0]
["2026-09-02T13:55:24.463660+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:55:24.463660+00:00", "trade", 8.15, 40.0]
["2026-09-02T13:55:24.463660+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:24.463728+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.463743+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.463769+00:00", "quote", 8.15, 8.15]
["2026-09-02T13:55:24.463810+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.463830+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.463878+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.463937+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.464245+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.464285+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.464303+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.466628+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.467091+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.471780+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.472233+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.474615+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.494413+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.520008+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:24.520089+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:24.520561+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:24.520573+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:24.521056+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:24.821216+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:26.160904+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:26.161379+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:26.161844+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:27.463669+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:27.464999+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:27.466191+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.466206+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.467768+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.467785+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.469002+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.469048+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.469488+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.469500+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.469511+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.469535+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.469945+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.470005+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.470019+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.470042+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.470077+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.470492+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.470510+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.470516+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.470548+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.470985+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.471002+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.471009+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.471096+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.471482+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.471499+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.471506+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.471582+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.472028+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.472041+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.472048+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.472548+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.472554+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.473033+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.473047+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.473518+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.473525+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.474006+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.474014+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.474486+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.474496+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.474969+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.474981+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.475457+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.475474+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.475948+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.475956+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.476434+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.476487+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.476913+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.476963+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.477395+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.477425+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.477873+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.477885+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.478361+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.478371+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.478844+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.478856+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.479372+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.479828+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.479860+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.480291+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.480346+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.480755+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.480831+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.481223+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.481311+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.481687+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.481785+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.482149+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.482265+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.482616+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.482745+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.483080+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.483223+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.483542+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.483728+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.484008+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.484209+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.484467+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.484689+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.484928+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.485169+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.485393+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.485650+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.485854+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.486131+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.486317+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.486613+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.486777+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.487097+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.487237+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.487578+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.487726+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.488057+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.488189+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.711957+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.712440+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.712473+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:27.713000+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.000804+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.001058+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:55:28.001447+00:00", "trade", 8.145, 131.0]
["2026-09-02T13:55:28.009496+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.009947+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.010393+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.010404+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.010837+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.010869+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.010898+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.011309+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.639734+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.640192+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.640637+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.640650+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.641089+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.677180+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:28.764612+00:00", "trade", 8.145, 1.0]
["2026-09-02T13:55:29.026811+00:00", "trade", 8.145, 1.0]
["2026-09-02T13:55:29.466190+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.468349+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.468817+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.469244+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.469250+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.469286+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.469300+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.469417+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.471158+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.471597+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.471623+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.472073+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.472082+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.472093+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.472110+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.472365+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.472497+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.472571+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.485212+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.485532+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.485623+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.485639+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.485646+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.485652+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.485686+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.485703+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.485721+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:29.486165+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.486175+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.486182+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.486637+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.486652+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.487121+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.487130+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.487548+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.487568+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.487578+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.487640+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.488012+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.488045+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.488054+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.488525+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.488566+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.488973+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.489003+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.489026+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:29.489536+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:30.197461+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:30.197910+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:30.654713+00:00", "trade", 8.145, 1.0]
["2026-09-02T13:55:31.657348+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.658211+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.658399+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:31.658661+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:31.658854+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:31.658872+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:31.658886+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:31.659333+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:31.661988+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:31.662015+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.662469+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.662483+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.662552+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.662594+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.662620+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.662973+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.663185+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.663633+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.663724+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.664130+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.664194+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.664613+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.664694+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.665101+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.665156+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.665578+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.665625+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.666064+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.666084+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.666544+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.666600+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.667029+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.667059+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.667511+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.667529+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.667998+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.668013+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.668483+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.668496+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.668967+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.668978+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.669439+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.669449+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.669462+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.669941+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.669949+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.670423+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.670434+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.670938+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.671391+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.671429+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.671855+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.671906+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.672316+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.672382+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.672391+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.672872+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.672882+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.673359+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.673366+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.673845+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.673856+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.674336+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.674346+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.674819+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.674829+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.675326+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.675332+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.675797+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.675807+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.676290+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.676299+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.676774+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.676789+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.677259+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.677267+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.677750+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.677757+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.678242+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.678249+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.678728+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.679179+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.679210+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.679643+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.679680+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.679689+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.680160+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.680172+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.680643+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.680658+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.681129+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.681136+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.681627+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.681638+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.759690+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.760619+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:31.772618+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:31.873515+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.873997+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.874009+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.874422+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.874473+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.874533+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.874923+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.874972+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:31.960380+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:32.001857+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.002312+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.002323+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.002341+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.002601+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.002809+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.014327+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.220326+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:55:32.429981+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.430444+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.874702+00:00", "trade", 8.15, 13.0]
["2026-09-02T13:55:32.876263+00:00", "trade", 8.15, 16.0]
["2026-09-02T13:55:32.877038+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.877498+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.878153+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:32.878612+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:32.878662+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:32.878677+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:32.879124+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:32.882191+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:32.882219+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.882674+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.882699+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.882948+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.882962+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.883174+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.883412+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.883656+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.883879+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.884137+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.884349+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.884627+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.884812+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.885119+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.885276+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.885612+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.885740+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.886099+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.886204+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.886607+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.886666+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.887106+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.887136+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.887604+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.887629+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.888098+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.888105+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.888599+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.889033+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.889103+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.889446+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.889594+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.889928+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.890070+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.890394+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.890549+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.890854+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.891033+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.891324+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.891517+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.891582+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.891999+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.892062+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.892484+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.892511+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.892974+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.892984+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.893460+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.893468+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.893950+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.893957+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.894432+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.894457+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.894918+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.894929+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.895400+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.895415+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.895890+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.895899+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.896372+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.896382+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.896859+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.896867+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.897346+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.897353+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.897829+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.897839+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.898313+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.898324+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.898800+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.898807+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.899286+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.899296+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.899771+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.899779+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.900256+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.900263+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.900741+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.900753+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:55:32.993858+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:32.994816+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:55:33.027830+00:00", "trade", 8.15, 27.0]
["2026-09-02T13:55:33.027853+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.027869+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.027891+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.027947+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.028576+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.028888+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.028996+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.029256+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.030425+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.030888+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.030950+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.030974+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.032638+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.032890+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.033134+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.033160+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.033269+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.033893+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.033917+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.033934+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.034978+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.035435+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.039302+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.039313+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.042607+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.066161+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:33.066598+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:33.066619+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:33.066626+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:33.169554+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.170009+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.170021+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.207904+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:33.208241+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:33.208347+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:33.208360+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:33.310216+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:33.582626+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:33.583566+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:33.583608+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.583926+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.584226+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.584237+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:33.584338+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:34.366149+00:00", "trade", 8.1576, 10.0]
["2026-09-02T13:55:35.282045+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:35.282537+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:35.283023+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:35.283037+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:35.857254+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:35.858493+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:35.878663+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:35.879124+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:35.880674+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:35.881120+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:35.881591+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:35.882045+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:36.072076+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:36.510044+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:36.510507+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:36.510519+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:36.510768+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:38.523390+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:38.523877+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:38.524340+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:38.525456+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:38.525944+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:38.553941+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:39.726603+00:00", "trade", 8.155, 1.0]
["2026-09-02T13:55:39.870780+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:39.870900+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:39.871053+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:39.871240+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:39.871350+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:39.871393+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:39.871511+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:39.871841+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:41.548598+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:41.548633+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:41.549075+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:41.549127+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:41.549141+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:41.549153+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:41.549202+00:00", "trade", 8.16, 337.0]
["2026-09-02T13:55:41.549264+00:00", "trade", 8.16, 163.0]
["2026-09-02T13:55:41.549589+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:41.558112+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:41.558492+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:41.558586+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:41.559259+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:41.559319+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:41.562065+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:41.562517+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:41.562791+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:41.562970+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:41.563237+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:41.598325+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:41.598582+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:41.598807+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:41.599255+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:41.996863+00:00", "trade", 8.16, 11.0]
["2026-09-02T13:55:41.996890+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:41.996897+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:41.997356+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:41.997947+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:41.998050+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:41.998508+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.001830+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.001880+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.010625+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.192775+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.192787+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.192807+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.192847+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.193306+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.193315+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.193323+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.193784+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.201464+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.201470+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.424596+00:00", "trade", 8.1699, 250.0]
["2026-09-02T13:55:42.889685+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.897530+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.897563+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:42.897645+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:43.596036+00:00", "trade", 8.165, 150.0]
["2026-09-02T13:55:44.336979+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:44.347112+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:44.849702+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:55:44.997888+00:00", "trade", 8.1686, 1.0]
["2026-09-02T13:55:45.349753+00:00", "trade", 8.1686, 1.0]
["2026-09-02T13:55:45.685699+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:45.685958+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:45.685998+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:45.686144+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:45.687390+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:45.688005+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:45.688016+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:45.688317+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:45.689371+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:46.745772+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:46.745787+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:46.746234+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:46.746242+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:46.746313+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:46.746716+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:46.762403+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:47.867733+00:00", "trade", 8.1699, 6.0]
["2026-09-02T13:55:48.107881+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:48.108333+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:48.108345+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:48.108424+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.137284+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.137557+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.137567+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.137642+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.137683+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.137733+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.137871+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.138042+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.141481+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.151677+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.284511+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.360383+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:55:53.360462+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.360870+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.360902+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.360933+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:55:53.360968+00:00", "trade", 8.16, 60.0]
["2026-09-02T13:55:53.360970+00:00", "trade", 8.16, 20.0]
["2026-09-02T13:55:53.360970+00:00", "trade", 8.16, 60.0]
["2026-09-02T13:55:53.360971+00:00", "trade", 8.16, 120.0]
["2026-09-02T13:55:53.360971+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:53.361041+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.361063+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.361072+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.361140+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.361377+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.364461+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.364835+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.364894+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.395224+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.395961+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.396090+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.396582+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.396601+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.397033+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.406051+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.638333+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.638380+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:53.638845+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:53.639195+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:53.639238+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:53.639250+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:53.639321+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:53.639405+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:54.538173+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:54.538199+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:54.538323+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:54.538720+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:54.539060+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:54.539112+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:54.539516+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:54.550163+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:54.569189+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:55.165543+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:55.395416+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:55.395466+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:55.718017+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:58.871640+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:58.871649+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:58.871675+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:58.889567+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:58.895371+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:58.909589+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:58.909616+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:58.910164+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:58.910251+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:58.910272+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:58.910773+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:55:58.961072+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:58.961552+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:58.961608+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:58.961693+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:58.961701+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:58.961717+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:59.011816+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:59.667942+00:00", "trade", 8.1699, 25.0]
["2026-09-02T13:55:59.668944+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:55:59.669784+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:55:59.670144+00:00", "trade", 8.16, 153.0]
["2026-09-02T13:55:59.873554+00:00", "trade", 8.16, 10.0]
["2026-09-02T13:55:59.889770+00:00", "trade", 8.16, 81.0]
["2026-09-02T13:56:00.014627+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:00.014674+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:00.015037+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:00.015049+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:00.015068+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:00.015106+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:00.015506+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:00.015517+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:00.210862+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:00.880367+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:01.116056+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:01.824180+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:56:02.091457+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:02.206939+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:02.245447+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:02.275251+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:02.443417+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:02.450915+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:02.456417+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:02.691624+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:02.771048+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:02.821480+00:00", "trade", 8.16, 75.0]
["2026-09-02T13:56:02.822237+00:00", "trade", 8.16, 75.0]
["2026-09-02T13:56:02.822780+00:00", "trade", 8.16, 75.0]
["2026-09-02T13:56:02.872035+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:02.912617+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:03.047207+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:08.221146+00:00", "trade", 8.1467, 3.0]
["2026-09-02T13:56:08.222975+00:00", "trade", 8.16, 165.0]
["2026-09-02T13:56:08.688207+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:08.718493+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:09.235165+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:09.643160+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:09.844612+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:09.965291+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:09.965332+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:09.965360+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:09.965388+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:09.966534+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:09.968314+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:09.999202+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:10.000035+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:10.000061+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:10.000182+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:10.048338+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:10.188712+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:12.170561+00:00", "trade", 8.147, 6.0]
["2026-09-02T13:56:12.170960+00:00", "trade", 8.147, 1.0]
["2026-09-02T13:56:12.171402+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:12.171857+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:12.172308+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:13.218124+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:13.790583+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:13.790589+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:13.790994+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:13.791045+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:13.791094+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:13.792108+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:16.748626+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:56:16.749220+00:00", "trade", 8.16, 2.0]
["2026-09-02T13:56:16.750038+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:16.750581+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:16.839536+00:00", "trade", 8.16, 159.0]
["2026-09-02T13:56:16.840866+00:00", "trade", 8.16, 5.0]
["2026-09-02T13:56:17.453003+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:17.676321+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:18.185687+00:00", "trade", 8.16, 60.0]
["2026-09-02T13:56:18.368498+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:18.803355+00:00", "trade", 8.16, 15.0]
["2026-09-02T13:56:18.834208+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:20.988193+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:20.989508+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:22.251292+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:56:22.251324+00:00", "trade", 8.17, 6.0]
["2026-09-02T13:56:22.251367+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:56:22.251743+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:22.251809+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:22.252034+00:00", "trade", 8.17, 24.0]
["2026-09-02T13:56:22.252070+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:56:22.252081+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:22.252115+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:22.252180+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:56:22.252436+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:22.252494+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:22.252668+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:56:22.253185+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:22.256799+00:00", "trade", 8.16, 35.0]
["2026-09-02T13:56:22.256811+00:00", "trade", 8.16, 2.0]
["2026-09-02T13:56:22.256816+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:56:22.256821+00:00", "trade", 8.16, 2.0]
["2026-09-02T13:56:22.258730+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:22.260153+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:22.325633+00:00", "trade", 8.16, 240.0]
["2026-09-02T13:56:22.326306+00:00", "trade", 8.16, 2.0]
["2026-09-02T13:56:22.326394+00:00", "trade", 8.16, 3.0]
["2026-09-02T13:56:22.326499+00:00", "trade", 8.16, 2.0]
["2026-09-02T13:56:22.326609+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:56:22.738366+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:56:22.746334+00:00", "trade", 8.17, 18.0]
["2026-09-02T13:56:22.746366+00:00", "trade", 8.17, 1.0]
["2026-09-02T13:56:22.746396+00:00", "trade", 8.17, 7.0]
["2026-09-02T13:56:22.785337+00:00", "trade", 8.16, 4.0]
["2026-09-02T13:56:23.213519+00:00", "trade", 8.17, 29.0]
["2026-09-02T13:56:23.213982+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:23.661233+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:23.676665+00:00", "trade", 8.16, 33.0]
["2026-09-02T13:56:23.917151+00:00", "trade", 8.16, 23.0]
["2026-09-02T13:56:24.378298+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:24.459674+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:24.528046+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:24.638437+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:25.183360+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:25.507706+00:00", "trade", 8.16, 500.0]
["2026-09-02T13:56:26.292719+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:26.294004+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:26.295229+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:27.323208+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:27.323255+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:27.323264+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:27.323455+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:27.323511+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:27.323588+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:27.380686+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:27.381152+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:29.349185+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:56:29.377660+00:00", "trade", 8.143, 100.0]
["2026-09-02T13:56:30.201636+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:30.201672+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.201881+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:56:30.202115+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.202121+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.202136+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.202148+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.202300+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.202339+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.202490+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.202594+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.202648+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.203596+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.223815+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.249433+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:30.791792+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.792325+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:30.792388+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.792449+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.792793+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.792848+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:30.792918+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.792963+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.793095+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.793167+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.793373+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.793415+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.793426+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.793457+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.793545+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.793569+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.793856+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.793862+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.793897+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.793911+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.793944+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.794012+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.794441+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.794452+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.794459+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.794488+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.794494+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.794501+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.794956+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.795084+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.795424+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.986896+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:30.987339+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:30.987356+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:30.987426+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:30.987544+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:30.987686+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.988183+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.988202+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:30.989714+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.021360+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.021795+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.021809+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.021866+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.021891+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.021931+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.021939+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.022437+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.022645+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.022927+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.025756+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.032787+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.033234+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.033304+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.033787+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.038340+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.446778+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.447181+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.447352+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.447510+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.447528+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.448048+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.448088+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.448095+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.448545+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.448975+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.481704+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.482151+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.482207+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.482231+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.482665+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.482682+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.482757+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.483136+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.483234+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.483590+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.483756+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.483894+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.484233+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.484707+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.484975+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.485237+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.485437+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.485716+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.485899+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.486197+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.486362+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.486681+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.486823+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.487212+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.487285+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.487697+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.487746+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.488178+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.488209+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.488664+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.488677+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.489149+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.489158+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.489635+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.489678+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.490117+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.490178+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.490603+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.490653+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.491089+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.491131+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.491571+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.491598+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.492055+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.492067+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.492521+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.492594+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.492611+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.492874+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.492934+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.493065+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.493419+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.493583+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.493601+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.494058+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.494571+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.494784+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.494809+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.495053+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.495293+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.495458+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.495969+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.496035+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.496443+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.496493+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.496927+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.496965+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.497407+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.497426+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.497891+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.497902+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.498375+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.498469+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.498857+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.498927+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.499340+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.499421+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.499822+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.499883+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.500301+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.500342+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.500786+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.500803+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.501269+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.501282+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.501760+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.501767+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.510157+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:56:31.510520+00:00", "trade", 8.16, 110.0]
["2026-09-02T13:56:31.511032+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.511405+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:31.511545+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.512030+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:31.515317+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.000711+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.001198+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:32.001630+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:32.001645+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:32.001673+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:32.001855+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:32.001981+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.002455+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.002473+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.005703+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.054852+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:32.055299+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:32.055331+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:32.055347+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:32.055406+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:32.055431+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.055820+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:32.055921+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.055978+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.056280+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.056451+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.056565+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.056933+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.057026+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.057365+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.057420+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.057487+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.057905+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.057948+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.058384+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.058406+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.058865+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.058878+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.059390+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:32.961042+00:00", "trade", 8.1589, 1000.0]
["2026-09-02T13:56:34.049050+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.049599+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.049681+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:34.050006+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.050032+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.050034+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.050072+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.050085+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:34.063203+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:34.085012+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.085493+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.088107+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.100667+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.120149+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.144529+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.954896+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:34.955137+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:34.955476+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:34.955491+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:34.955598+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:34.955683+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.955803+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:34.957283+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.957363+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.957388+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.957602+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.957689+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.959351+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.960114+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.960421+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.965467+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:34.965562+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:34.965918+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:34.965935+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:34.966109+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.969982+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.970369+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.971329+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.973324+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.973336+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.974967+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.974980+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.975551+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.975992+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.976029+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.976471+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.976510+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.976966+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.976983+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.976999+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:34.980368+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.030437+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.030890+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.030926+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.030945+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.031017+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.031096+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.031145+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.031530+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.032014+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.032298+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.032489+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.032631+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.032783+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.032982+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.033093+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.033470+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.033559+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.033954+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.034020+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.034437+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.034485+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.034921+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.034947+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.035450+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.035906+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.035938+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.036369+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.036452+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.036833+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.036933+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.037295+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.037439+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.037756+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.037920+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.038216+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.038403+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.038683+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.038886+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.039145+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.039375+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.039611+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.039862+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.040074+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.040340+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.040548+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.040837+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.040847+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.041222+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.041398+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.041421+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.041822+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.041882+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.042355+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.042460+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.042838+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.042923+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.043321+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.043387+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.043755+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.043804+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.043849+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.044287+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.044312+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.044774+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.044782+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.045258+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.045267+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.045749+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.045756+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.046240+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.046248+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.046725+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.046735+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.047211+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.047221+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.047706+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.047713+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.048214+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.048671+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.048702+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.049161+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.049197+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.049630+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.049688+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.050096+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.050173+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.050561+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.050652+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.051024+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.051134+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.051486+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.051622+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.051968+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.057003+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:35.075456+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.075602+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.075912+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.075929+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.076053+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:35.082141+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.000705+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.001153+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:36.001445+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:36.001978+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:36.004887+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.005416+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.005634+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.005890+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.006097+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.006376+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.006557+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.006855+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.007017+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.007334+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.007479+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.007815+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.007940+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.008296+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.008402+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.008777+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.008865+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.009261+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.009329+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.009749+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.009792+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.010236+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.010253+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.010728+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.010738+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.011211+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.011222+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.011699+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.011714+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.011878+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:36.012103+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:36.012250+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.012271+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:36.012728+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.012790+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.012800+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.013270+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.013313+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.013747+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.013777+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.014179+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.014231+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.014247+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.014718+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.014774+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.015201+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.015257+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.015685+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.015709+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.016227+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.016246+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.016725+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.016735+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.017215+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.017223+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.017753+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.018206+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.018241+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.018668+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.018743+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.019134+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.019220+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.019230+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.019703+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.019714+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.020189+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.020233+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.020676+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.020697+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.021191+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.021642+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.021681+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.022107+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.022165+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.022580+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:36.022686+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.022891+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:36.023158+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.023687+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.023695+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.024175+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.024186+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.024661+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.024670+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.025096+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.025149+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.025160+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:36.065576+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:36.065724+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:36.066025+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:36.066059+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:36.066097+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:36.069092+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.402068+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.402422+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.402586+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.402602+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.402769+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.403203+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.403627+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.403645+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.405869+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.412501+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.413014+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.413400+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.413424+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.413717+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.418463+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.462224+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.462531+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.462692+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.462718+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.465070+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.563886+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.564379+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.564682+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.564747+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.564981+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.565076+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.566080+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.567713+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.568239+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.603560+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.603623+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.604033+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.604051+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.604194+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.604415+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.607191+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.661633+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.661722+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.662113+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.662137+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.662387+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.662743+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.664068+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.664493+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.664581+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.800742+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.800878+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.801145+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.801220+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.801273+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.803811+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.804320+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.804538+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.812092+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.812112+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.812412+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.812685+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.812705+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.812735+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.816901+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.817124+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.940164+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.940730+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.941074+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.941330+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.941436+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.943632+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:37.988761+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.988826+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.989232+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.989261+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:37.991579+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.000937+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.001397+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.001658+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.002017+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.002097+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.002565+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.005648+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.006263+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.006400+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.006760+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.006865+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.007255+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.007329+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.007734+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.007793+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.008267+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.008329+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.008751+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.008785+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.009239+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.009253+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.009722+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.009732+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.010212+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.010222+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.010701+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.010710+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.011194+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.011205+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.011679+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.011687+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.012213+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.012415+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.012567+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.012917+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.012999+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.013506+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.013518+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.013988+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.014041+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.014447+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.014478+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.014490+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.014970+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.014980+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.015462+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.015471+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.015949+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.015958+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.016466+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.016916+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.016960+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.017380+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.017487+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.017847+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.017970+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.018310+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.018453+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.018773+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.018935+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.019235+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.019467+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.019701+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.019951+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.020163+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.020447+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.020629+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.020925+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.021093+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.021410+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.021561+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.021898+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.022021+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.022387+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.022488+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.022924+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.023181+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.023230+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.023465+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.023703+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.024261+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.024288+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.024753+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.024763+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.025193+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.025240+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.025249+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.025730+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.025737+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.026232+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.026241+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.026719+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.026730+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.027201+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.027212+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.046980+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.046997+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.047582+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.047683+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.051786+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.051787+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.139846+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.140336+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.140711+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.140937+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.141041+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.143546+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.144053+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.144840+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.151332+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.152053+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.156651+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.216810+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.217245+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.217331+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.217824+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.218446+00:00", "trade", 8.16, 700.0]
["2026-09-02T13:56:38.218454+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:56:38.218475+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:56:38.218476+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:56:38.218477+00:00", "trade", 8.16, 150.0]
["2026-09-02T13:56:38.218480+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:56:38.218490+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:56:38.218497+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:56:38.218501+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:56:38.218504+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:56:38.218504+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:56:38.218511+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.218519+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.218525+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:56:38.218532+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:56:38.218533+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:56:38.218540+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:56:38.218546+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:56:38.218553+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:56:38.218553+00:00", "trade", 8.16, 150.0]
["2026-09-02T13:56:38.218553+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.218560+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.218567+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.218574+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:56:38.218581+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.218588+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:38.218594+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:38.218601+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:38.218608+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:38.218614+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:38.218629+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:38.218635+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:38.218642+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:38.218649+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:38.218668+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:38.218774+00:00", "trade", 8.16, 150.0]
["2026-09-02T13:56:38.218775+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:56:38.218825+00:00", "trade", 8.16, 50.0]
["2026-09-02T13:56:38.219057+00:00", "trade", 8.16, 150.0]
["2026-09-02T13:56:38.219075+00:00", "trade", 8.16, 50.0]
["2026-09-02T13:56:38.219602+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:38.226293+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:38.253266+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:38.253730+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.254114+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.254222+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.255403+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.256512+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.368660+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.369173+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.369644+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:38.812861+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:39.045976+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:39.046851+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:39.886465+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:40.096399+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:40.096786+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:40.635749+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:40.636682+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:40.656527+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:40.831491+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:41.879712+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:41.929304+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.000819+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.696490+00:00", "trade", 8.1699, 105.0]
["2026-09-02T13:56:42.819705+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.819735+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.820209+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.820424+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.820811+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.820826+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.821323+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.821344+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.821882+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.821894+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.821903+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.822356+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.830629+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.831082+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.831143+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.831151+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.871755+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.872220+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.872236+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.872472+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.874684+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.938687+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.939156+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.939170+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:42.941773+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:43.241866+00:00", "trade", 8.1436, 36.0]
["2026-09-02T13:56:43.350506+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:43.665462+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:43.666403+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:43.666875+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:43.666891+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:43.907278+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:44.153673+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:44.154614+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:44.154655+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:44.155169+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:44.155205+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:44.157416+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:44.191844+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:44.672679+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:44.673617+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:44.674088+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:44.674105+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:44.674112+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:44.959028+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:45.099531+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:45.100118+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:45.100904+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:45.100974+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:45.102029+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:45.672290+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:45.672310+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:45.673279+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:45.673711+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:45.676470+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:45.678471+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:45.708805+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:46.687537+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:46.687823+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:46.729059+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:47.493432+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:47.493434+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:56:47.493435+00:00", "trade", 8.15, 36.0]
["2026-09-02T13:56:47.493436+00:00", "trade", 8.15, 150.0]
["2026-09-02T13:56:47.493438+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:56:47.493441+00:00", "trade", 8.15, 195.0]
["2026-09-02T13:56:47.493447+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:56:47.493463+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493481+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493488+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493494+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493501+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493509+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493524+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493537+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493544+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493550+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493557+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493566+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:56:47.493570+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493577+00:00", "trade", 8.15, 5.0]
["2026-09-02T13:56:47.493578+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493584+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493590+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493596+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493597+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:56:47.493604+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493611+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493617+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493624+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.493627+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:56:47.493631+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.493636+00:00", "trade", 8.15, 51.0]
["2026-09-02T13:56:47.493638+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493645+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:56:47.493645+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493652+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493660+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493667+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493673+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493679+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.493693+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.493707+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.493713+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.493721+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.493735+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.493738+00:00", "trade", 8.15, 5.0]
["2026-09-02T13:56:47.493741+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.493756+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.493763+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.493770+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.493776+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.493839+00:00", "trade", 8.15, 58.0]
["2026-09-02T13:56:47.494100+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.494159+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.494182+00:00", "trade", 8.15, 23.0]
["2026-09-02T13:56:47.494270+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.494300+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.494312+00:00", "trade", 8.15, 23.0]
["2026-09-02T13:56:47.494397+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.494451+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.494554+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.494611+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.494752+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.494851+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.495059+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.495089+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.495122+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.498516+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.499453+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.499742+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.500523+00:00", "trade", 8.15, 54.0]
["2026-09-02T13:56:47.500913+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.501399+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.501414+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.501884+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.502097+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.502581+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.503847+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.504313+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.504369+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.528950+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.528968+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.529356+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.529435+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.529807+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.530698+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.530704+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.538968+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.538975+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:56:47.539482+00:00", "trade", 8.15, 46.0]
["2026-09-02T13:56:47.539483+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:56:47.539488+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.539501+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.539509+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.539515+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.539528+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.539669+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.539938+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.540058+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.540248+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.540650+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.541090+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:56:47.570314+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.570581+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:47.572176+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:47.573453+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:47.575468+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:47.575858+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:47.577511+00:00", "trade", 8.13, 4424.0]
["2026-09-02T13:56:47.641173+00:00", "trade", 8.145, 96.0]
["2026-09-02T13:56:47.905775+00:00", "trade", 8.145, 2.0]
["2026-09-02T13:56:47.947942+00:00", "trade", 8.145, 79.0]
["2026-09-02T13:56:48.401155+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.443424+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.759447+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:56:51.776219+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.776310+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.776512+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.776712+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.776995+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.777012+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.777447+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.778786+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.903659+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.904718+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.904752+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.905070+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.905834+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.905853+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.905942+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.906095+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.906574+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.906614+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.907053+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.907081+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.907552+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.907569+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.908027+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.908038+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.908517+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.908528+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.909004+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.909011+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.909494+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.909505+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.909979+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.909989+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.910464+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.910473+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.910944+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.910955+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.911476+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.911926+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.911963+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.912385+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.912441+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.912849+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.912925+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.913317+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.913406+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.913783+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.913882+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.914266+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.914397+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.914777+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.914913+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.915240+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.915392+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.915716+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.915869+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.916176+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.916349+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.916637+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.916862+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.917102+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.917333+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.917564+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.917815+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.918025+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.918294+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.918485+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.918776+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.918949+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.919258+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.919408+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.919751+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.919871+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.920233+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.920331+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.920711+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.920823+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.921190+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.921283+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.921663+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.921751+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.922136+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.922149+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.922621+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.922635+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.923103+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.923117+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.923593+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.923680+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.924075+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.924142+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:51.975619+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.001639+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.004210+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.065497+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.065518+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.065963+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.066000+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.066346+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.066425+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.066500+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.066805+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.066987+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.067268+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.067515+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.067731+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.067992+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.068191+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.068476+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.068654+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.068955+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.069114+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.069437+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.069582+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.069917+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.070040+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.070396+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.070500+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.070874+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.070964+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.071358+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.071430+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.071834+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.071888+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.072313+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.072345+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.072807+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.072814+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.073279+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.073289+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.073763+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.073770+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.074248+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.074257+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.074731+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.074744+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.075215+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.075222+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.075695+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.075702+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.076181+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.076191+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.076665+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.076676+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.077131+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.077155+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.077169+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.077216+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.077274+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.159580+00:00", "trade", 8.145, 2.0]
["2026-09-02T13:56:52.159612+00:00", "trade", 8.145, 2.0]
["2026-09-02T13:56:52.160053+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.185909+00:00", "trade", 8.145, 1.0]
["2026-09-02T13:56:52.216902+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.217817+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.217839+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.218188+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.218220+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.220259+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.220276+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.220340+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.220963+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.221006+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.221347+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.221367+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.221487+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:52.222114+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:53.719388+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:53.748156+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:53.748606+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:53.749508+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:53.816396+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:53.816840+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:53.816851+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:53.816857+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:53.816895+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:53.821812+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:54.528328+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:54.528717+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:54.645652+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:55.018760+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:55.018811+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:55.029911+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:56:55.588043+00:00", "trade", 8.145, 3.0]
["2026-09-02T13:56:55.678459+00:00", "trade", 8.145, 1.0]
["2026-09-02T13:56:55.710964+00:00", "trade", 8.145, 5.0]
["2026-09-02T13:56:56.022658+00:00", "trade", 8.16, 253.0]
["2026-09-02T13:56:58.051037+00:00", "trade", 8.145, 4.0]
["2026-09-02T13:56:58.956064+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:57:00.087399+00:00", "trade", 8.15, 54.0]
["2026-09-02T13:57:00.087405+00:00", "quote", 8.13, 8.16]
["2026-09-02T13:57:00.087431+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:57:00.087455+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:57:00.087678+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.087745+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:57:00.087747+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:57:00.087748+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:57:00.087749+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:57:00.087753+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:57:00.087847+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.088123+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.088146+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.088148+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.088277+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.088284+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:57:00.088300+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.088392+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.088398+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.088416+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.088592+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.088977+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.090011+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.091557+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.097599+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.097864+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.099110+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.123761+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.123790+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.135636+00:00", "trade", 8.155, 3.0]
["2026-09-02T13:57:00.135701+00:00", "trade", 8.155, 1.0]
["2026-09-02T13:57:00.135765+00:00", "trade", 8.155, 1.0]
["2026-09-02T13:57:00.135847+00:00", "trade", 8.155, 2.0]
["2026-09-02T13:57:00.135906+00:00", "trade", 8.155, 1.0]
["2026-09-02T13:57:00.189838+00:00", "trade", 8.155, 9.0]
["2026-09-02T13:57:00.259892+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:00.502503+00:00", "trade", 8.14, 10.0]
["2026-09-02T13:57:00.978339+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.978475+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.978964+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.979028+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.979058+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.979610+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.979640+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.980156+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.980239+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.981203+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.981248+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.981869+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.981946+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.982359+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.982430+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.982844+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.982898+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.983335+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.983359+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.983820+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.983829+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.984299+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.984312+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.984787+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.984800+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.985264+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.985278+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.985749+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.985759+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.986263+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.986706+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.986741+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.987170+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.987222+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.987636+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.987717+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.988098+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.988201+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.988571+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.988736+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.989079+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.989243+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.989547+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.989745+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.989778+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.990230+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.990285+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.990709+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.990751+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.991199+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.991212+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.991730+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.991750+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.992209+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.992218+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.992699+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.992706+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.993202+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.993211+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.993688+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.993700+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.994162+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.994174+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.994646+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.994658+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.995134+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.995143+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.995619+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.995630+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.996103+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.996116+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.996592+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.996601+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.997073+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.997084+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.997560+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.997567+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.998043+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.998052+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.998546+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.998999+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.999032+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:00.999463+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.000970+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.890130+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:01.890382+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:01.890571+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:01.890581+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:01.890605+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:01.890612+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:01.890627+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:01.897858+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:01.898307+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:01.898329+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.898806+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.898823+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.899099+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.899300+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.899503+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.899780+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.899966+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.900274+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.900427+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.900755+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.900888+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.901254+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.901347+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.901734+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.901809+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.902258+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.902272+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.902745+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.902752+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.903229+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.903239+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.903710+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.903725+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.904197+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.904209+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.904681+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.904691+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.905171+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.905180+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.905655+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.905664+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.906141+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.906200+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.906618+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.906663+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.907100+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.907122+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.907583+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.907597+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.908066+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.908077+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.908549+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.908562+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.909035+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.909044+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.909106+00:00", "trade", 8.15, 3.0]
["2026-09-02T13:57:01.909516+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.909529+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.910027+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.910480+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.910510+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.910939+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.910992+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.911409+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.911462+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.911476+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.911952+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.911959+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.912448+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.912454+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.912933+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.912940+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.913423+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.913432+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.913903+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.913914+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.914394+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.914402+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.914877+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.914885+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.915364+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.915371+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.915847+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.915856+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.916337+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.916350+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.916819+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.916833+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.917304+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.917323+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.917787+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:01.917799+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.796382+00:00", "trade", 8.15, 2.0]
["2026-09-02T13:57:02.902453+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.902524+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.902712+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.903198+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.903292+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.905362+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.905833+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.905868+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.906289+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.913768+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.919132+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.932593+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.933207+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.933898+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.934397+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.934404+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.934412+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.934656+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.934688+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.935087+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.935351+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.935541+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.935821+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.936279+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.936305+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.937030+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.937480+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.978494+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.978938+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.978950+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.978957+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.980886+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:02.981360+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:02.981827+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.001137+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.055135+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.055572+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.055584+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.055606+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.055613+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.055626+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.057668+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.058138+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.058619+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.058638+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.058880+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.059130+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.059327+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.059646+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.059786+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.060129+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.060248+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.060611+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.060713+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.061085+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.061094+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.061575+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.061584+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.062058+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.062066+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.062537+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.062588+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.063018+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.063048+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.063499+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.063517+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.063986+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.063997+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.064470+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.064481+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.064955+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.064964+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.065446+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.065452+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.065968+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.066419+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.066454+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.066883+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.066944+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.067346+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.067453+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.067813+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.067934+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.068275+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.068417+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.068737+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.068898+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.069202+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.069384+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.069666+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.069867+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.070134+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.070345+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.070596+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.070823+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.071064+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.071308+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.071525+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.071790+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.071982+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.072277+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.072320+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.072758+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.072780+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.073239+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.073251+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.073726+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.073734+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.074217+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.074231+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.074701+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.074716+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.075180+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.075191+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.075666+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.075677+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.076154+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.076167+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.076644+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.076655+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.077129+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.077139+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.077613+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.077622+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.131428+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.131873+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.131881+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.131890+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.133769+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.134236+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.134719+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.204808+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.205256+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.205263+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.205272+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.207254+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.207723+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.208198+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.277687+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.278126+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.278141+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.278154+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.279971+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.280443+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.280895+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.350430+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.350870+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.350881+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.350891+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.352666+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.353135+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.353584+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.423594+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.424042+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.424049+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.424058+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.426769+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.427241+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.501532+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.501951+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.501966+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.501983+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.501990+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.505930+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.506398+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.574902+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.575339+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.575357+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.577762+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.578230+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.647847+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.648270+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.648286+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.648300+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.648308+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.650076+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.650574+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.726260+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.726698+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.726720+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.728759+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.729229+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.799458+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.799896+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.799916+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.804255+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.804723+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:03.877808+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.878262+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.878269+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.980115+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:03.980588+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:04.026472+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:04.026843+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:04.026910+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:04.026932+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:04.027283+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:04.030737+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:04.233694+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:04.234729+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:04.263527+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:04.264006+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:04.264458+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:04.388423+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:04.616060+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.576119+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.607999+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.609271+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.610099+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.640901+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.641186+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.641325+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:05.641329+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:05.641355+00:00", "quote", 8.14, 8.17]
["2026-09-02T13:57:05.641432+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.641648+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.641889+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.642104+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.642118+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.642175+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.642331+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.642343+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.642350+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.642816+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.824506+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.824516+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.824527+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:05.895925+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:06.108697+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.001691+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.002166+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.002377+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.003327+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.005172+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.149482+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.149600+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.149633+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.150338+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.182110+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.200800+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.222239+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.273142+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.273593+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.273639+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.275058+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.275520+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.275980+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.276009+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:07.305714+00:00", "trade", 8.15, 5.0]
["2026-09-02T13:57:07.650237+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:57:08.608002+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:57:08.608473+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:57:08.611660+00:00", "trade", 8.15, 700.0]
["2026-09-02T13:57:08.612463+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:57:09.064915+00:00", "trade", 8.15, 700.0]
["2026-09-02T13:57:09.064964+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:57:09.064987+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:57:09.065001+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:57:09.065009+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:57:09.065044+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:57:09.065051+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:57:09.065322+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:09.065457+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:09.065570+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:09.065639+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:09.065646+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:09.065788+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:09.065798+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:09.066230+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:09.066302+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:09.066686+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:09.067193+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:09.067483+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:09.068099+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:09.072331+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:09.098174+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:57:09.098631+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:57:09.098682+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:57:09.099140+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:57:09.099480+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:57:09.101543+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:57:10.344861+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:10.345335+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:10.345803+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:10.345812+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:10.345840+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:10.346188+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:10.346929+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:10.347288+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:10.367267+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:11.505634+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:11.989423+00:00", "trade", 8.15, 20.0]
["2026-09-02T13:57:15.596965+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:16.741561+00:00", "trade", 8.16, 1185.0]
["2026-09-02T13:57:16.743850+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:57:16.803718+00:00", "trade", 8.15, 197.0]
["2026-09-02T13:57:16.993605+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:16.994051+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:17.184771+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:17.185355+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:17.218888+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:18.797699+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:18.847481+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:18.950258+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:18.954621+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:18.981852+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:19.011278+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:19.011655+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:19.489097+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:20.921073+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:21.620828+00:00", "trade", 8.15, 10.0]
["2026-09-02T13:57:22.448749+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:22.449134+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:22.449319+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:22.449626+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:22.716912+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:24.211207+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:24.464534+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:24.464818+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:24.466297+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:24.741202+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:24.741516+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:24.785887+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:25.275445+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:25.275456+00:00", "trade", 8.155, 150.0]
["2026-09-02T13:57:25.275460+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:25.275468+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:25.275477+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:57:25.275481+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:25.275482+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:25.275601+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:25.280103+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:57:25.285446+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:25.375851+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:25.376144+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:25.376333+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:25.376587+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:25.376700+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:57:25.377854+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:25.505772+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:25.506228+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:57:25.844865+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:25.844954+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:25.845832+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:25.860590+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:25.882135+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:25.890227+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:26.176084+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:26.177248+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:26.182061+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:57:26.195522+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:57:26.206169+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:57:26.906776+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:29.889822+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:57:31.095558+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:38.271362+00:00", "trade", 8.155, 75.0]
["2026-09-02T13:57:38.272150+00:00", "trade", 8.155, 75.0]
["2026-09-02T13:57:40.913882+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:40.913911+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:40.914633+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:41.017813+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:41.959795+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:43.744892+00:00", "trade", 8.1501, 3.0]
["2026-09-02T13:57:43.984936+00:00", "trade", 8.1524, 14.0]
["2026-09-02T13:57:43.985304+00:00", "trade", 8.1524, 1.0]
["2026-09-02T13:57:45.941771+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:46.514532+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:49.496804+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:49.497269+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:49.497281+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:50.089951+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:50.099953+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:51.207759+00:00", "trade", 8.155, 500.0]
["2026-09-02T13:57:51.220195+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:52.832081+00:00", "trade", 8.1447, 200.0]
["2026-09-02T13:57:54.192259+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:54.192284+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:54.791764+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:54.794429+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:55.678617+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:55.678726+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:55.875049+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:56.024382+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:56.024389+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:57.892858+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:57.893036+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:57.893043+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:57.903546+00:00", "trade", 8.16, 90.0]
["2026-09-02T13:57:58.121850+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:58.122302+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:58.122314+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:57:59.582649+00:00", "trade", 8.16, 2.0]
["2026-09-02T13:57:59.583705+00:00", "trade", 8.155, 186.0]
["2026-09-02T13:57:59.584783+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:58:00.257627+00:00", "trade", 8.155, 5.0]
["2026-09-02T13:58:00.262091+00:00", "trade", 8.155, 1.0]
["2026-09-02T13:58:01.472493+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:01.640593+00:00", "trade", 8.155, 1.0]
["2026-09-02T13:58:01.640897+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:01.890445+00:00", "trade", 8.155, 108.0]
["2026-09-02T13:58:02.083255+00:00", "trade", 8.1449, 100.0]
["2026-09-02T13:58:02.212201+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:02.851574+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:03.252217+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:03.252237+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:03.252265+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:03.671878+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:03.671915+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:05.293638+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:09.202992+00:00", "trade", 8.154, 3.0]
["2026-09-02T13:58:10.987124+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:58:10.987387+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:12.390115+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:58:12.919020+00:00", "trade", 8.1491, 11.0]
["2026-09-02T13:58:13.258850+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573029+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573046+00:00", "trade", 8.15, 20.0]
["2026-09-02T13:58:13.573048+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:58:13.573049+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:58:13.573051+00:00", "trade", 8.15, 20.0]
["2026-09-02T13:58:13.573051+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573053+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:58:13.573058+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573064+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573093+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573099+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573106+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573112+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573118+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573140+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573154+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573167+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573202+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573266+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573294+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:58:13.573302+00:00", "trade", 8.15, 15.0]
["2026-09-02T13:58:13.573445+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:58:13.573499+00:00", "trade", 8.15, 15.0]
["2026-09-02T13:58:13.573502+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:58:13.573511+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:58:13.573520+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.573526+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.573533+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.573540+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.573568+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.573581+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.573594+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.573595+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.573608+00:00", "trade", 8.15, 50.0]
["2026-09-02T13:58:13.573615+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.573699+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.573792+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.573841+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.573853+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.574011+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.574156+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.574173+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.574224+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.574293+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.574320+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.574531+00:00", "trade", 8.145, 9.0]
["2026-09-02T13:58:13.581647+00:00", "trade", 8.15, 57.0]
["2026-09-02T13:58:13.748276+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.748629+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.811019+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.872215+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:13.872241+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:14.022078+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:14.022118+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:14.022642+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:14.149259+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:14.149712+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:14.495137+00:00", "trade", 8.145, 400.0]
["2026-09-02T13:58:14.701747+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:14.702203+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:15.022245+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:58:15.022247+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:58:15.022249+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:58:15.022250+00:00", "trade", 8.14, 23.0]
["2026-09-02T13:58:15.022252+00:00", "trade", 8.14, 40.0]
["2026-09-02T13:58:15.022254+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:15.022329+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:15.022337+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:15.022742+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:15.022824+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:15.022996+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:15.023051+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:15.023242+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:15.023905+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:15.023954+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:15.024352+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:15.024839+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:15.024894+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:15.024921+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:15.025214+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:58:15.025424+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:15.033258+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:15.055539+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:15.601467+00:00", "trade", 8.145, 100.0]
["2026-09-02T13:58:15.617538+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:58:15.629766+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:58:17.847570+00:00", "trade", 8.15, 10.0]
["2026-09-02T13:58:18.573237+00:00", "trade", 8.14, 50.0]
["2026-09-02T13:58:18.574955+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:18.574962+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:18.575484+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:18.603316+00:00", "trade", 8.14, 35.0]
["2026-09-02T13:58:19.432042+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:58:19.432248+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:58:19.432711+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:19.433253+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:19.433271+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:19.433756+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:19.433805+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:19.433824+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:19.433839+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:19.457068+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:19.480150+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:19.611433+00:00", "trade", 8.146, 1.0]
["2026-09-02T13:58:20.627332+00:00", "trade", 8.14, 10.0]
["2026-09-02T13:58:21.856974+00:00", "trade", 8.1307, 1010.0]
["2026-09-02T13:58:22.729247+00:00", "trade", 8.14, 25.0]
["2026-09-02T13:58:22.729270+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.729271+00:00", "trade", 8.14, 300.0]
["2026-09-02T13:58:22.729277+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.729284+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.729306+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.729643+00:00", "trade", 8.14, 25.0]
["2026-09-02T13:58:22.729708+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.729747+00:00", "trade", 8.14, 135.0]
["2026-09-02T13:58:22.729803+00:00", "trade", 8.14, 40.0]
["2026-09-02T13:58:22.729846+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.730011+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.730042+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.730061+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.730226+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.730234+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.730473+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.730531+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.730540+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.730561+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.730686+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.731142+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.731182+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.731191+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.731639+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.734756+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.735703+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.735714+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:22.768583+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:22.768907+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:22.769040+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:22.769063+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:23.674350+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:23.939867+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:23.940050+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:23.940176+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:23.953333+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:24.449780+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:24.455714+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:24.565858+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:58:24.976442+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:25.235881+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:26.152970+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:26.153066+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:26.153575+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:26.154034+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:26.154044+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:26.155221+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:26.162972+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:26.191823+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:27.039208+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:27.039642+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:27.039695+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:27.042296+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:27.042307+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:27.065172+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:27.072374+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:27.072442+00:00", "trade", 8.14, 30.0]
["2026-09-02T13:58:27.072463+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.072469+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.072773+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.072778+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.072885+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.072886+00:00", "trade", 8.14, 16.0]
["2026-09-02T13:58:27.073287+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.073445+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.073608+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.074026+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.074275+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.074495+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.077436+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.077483+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.077519+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.078156+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.078674+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.079501+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.082909+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.092072+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.113523+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:27.113553+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:27.114296+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:27.135418+00:00", "trade", 8.14, 50.0]
["2026-09-02T13:58:27.148638+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:27.180904+00:00", "trade", 8.14, 300.0]
["2026-09-02T13:58:27.996142+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:27.997039+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:28.004847+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:28.411079+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:28.411571+00:00", "trade", 8.14, 30.0]
["2026-09-02T13:58:28.411592+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.411598+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.411892+00:00", "trade", 8.14, 150.0]
["2026-09-02T13:58:28.411893+00:00", "trade", 8.14, 150.0]
["2026-09-02T13:58:28.412263+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.412320+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.412558+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.416566+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.417161+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.418627+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.418655+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.427704+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.428173+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.441000+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.461615+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:28.462083+00:00", "trade", 8.14, 30.0]
["2026-09-02T13:58:28.462101+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.462122+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.462135+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.462320+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.462418+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.463097+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.463215+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.467767+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.468212+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.469811+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.518400+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.518430+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:28.518970+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:28.519568+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:28.519737+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:28.551730+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:28.737228+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:29.121956+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:29.122458+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:29.526306+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:29.609414+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:30.037609+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:30.292630+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:30.322897+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:31.273149+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:31.273265+00:00", "trade", 8.14, 30.0]
["2026-09-02T13:58:31.273287+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:31.273293+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:31.273678+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:31.273742+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:31.273873+00:00", "trade", 8.14, 79.0]
["2026-09-02T13:58:31.278448+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:31.293931+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:31.313381+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:31.313388+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:58:31.313412+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:58:31.313516+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:31.314148+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:31.314647+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:31.316268+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:31.375022+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:31.435950+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:31.436229+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:31.436236+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:31.642739+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:32.349791+00:00", "trade", 8.135, 1741.0]
["2026-09-02T13:58:33.153138+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:33.153286+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:33.529955+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:33.530099+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:33.530395+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:33.530629+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:33.531084+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:33.531093+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:33.540014+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:33.540473+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:34.034837+00:00", "trade", 8.13, 7.0]
["2026-09-02T13:58:34.034926+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:58:34.035012+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:58:34.035105+00:00", "trade", 8.13, 72.0]
["2026-09-02T13:58:34.035191+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:58:34.035278+00:00", "trade", 8.13, 47.0]
["2026-09-02T13:58:34.035383+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:58:34.035876+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:34.036256+00:00", "trade", 8.13, 62.0]
["2026-09-02T13:58:34.036704+00:00", "trade", 8.13, 11.0]
["2026-09-02T13:58:34.549685+00:00", "trade", 8.135, 7.0]
["2026-09-02T13:58:34.786752+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:34.787186+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:34.986549+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:34.987005+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:36.121081+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:36.121108+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:36.121608+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:36.123054+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:37.315382+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:37.315441+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:37.315493+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:37.368672+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:38.197405+00:00", "trade", 8.135, 50.0]
["2026-09-02T13:58:38.227096+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:38.227564+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:38.228094+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:38.228148+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:38.228498+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:38.675213+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:38.675677+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:39.433855+00:00", "trade", 8.135, 1.0]
["2026-09-02T13:58:40.514284+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:40.514665+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:40.514692+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:40.514710+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:40.700439+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:58:40.732300+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:58:40.732363+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:40.749965+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:58:41.049414+00:00", "trade", 8.135, 500.0]
["2026-09-02T13:58:41.049414+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:41.049416+00:00", "trade", 8.13, 30.0]
["2026-09-02T13:58:41.049417+00:00", "trade", 8.13, 2.0]
["2026-09-02T13:58:41.049418+00:00", "trade", 8.13, 64.0]
["2026-09-02T13:58:41.049421+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:41.049428+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:41.049435+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:41.049443+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:41.049449+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:41.049457+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:41.049463+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:41.049472+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:41.049509+00:00", "trade", 8.13, 36.0]
["2026-09-02T13:58:41.049509+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:41.049510+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:58:41.049516+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.049530+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.049537+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.049544+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.049550+00:00", "trade", 8.135, 102.0]
["2026-09-02T13:58:41.049829+00:00", "trade", 8.135, 2.0]
["2026-09-02T13:58:41.050054+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050073+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050093+00:00", "trade", 8.13, 40.0]
["2026-09-02T13:58:41.050094+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050126+00:00", "trade", 8.13, 78.0]
["2026-09-02T13:58:41.050171+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:58:41.050215+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:58:41.050236+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:58:41.050238+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:58:41.050275+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:58:41.050342+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:41.050463+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.050479+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:58:41.050480+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050487+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050507+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050548+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050556+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050566+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050578+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050640+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050647+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050866+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050911+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050927+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.050939+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.054221+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.054711+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.055129+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.055619+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.056048+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.056533+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.060892+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.061043+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.061414+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.061891+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.069994+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.070248+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.070476+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.070485+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.074363+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.074849+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.074864+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.075086+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.083420+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:58:41.083897+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.083980+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.084397+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.085227+00:00", "trade", 8.13, 52.0]
["2026-09-02T13:58:41.109793+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.115416+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.166757+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.166786+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.387254+00:00", "trade", 8.1308, 200.0]
["2026-09-02T13:58:41.676748+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.901529+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:41.997183+00:00", "trade", 8.13, 300.0]
["2026-09-02T13:58:42.034481+00:00", "trade", 8.13, 48.0]
["2026-09-02T13:58:42.480160+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:58:44.753390+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:58:44.755123+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:44.761039+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:45.041176+00:00", "trade", 8.13, 1230.0]
["2026-09-02T13:58:45.553725+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:45.587596+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:48.139932+00:00", "trade", 8.1444, 100.0]
["2026-09-02T13:58:48.151328+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:48.151379+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:48.151521+00:00", "trade", 8.13, 52.0]
["2026-09-02T13:58:48.151532+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:48.151788+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:48.151997+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:48.275479+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:48.576157+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:49.128356+00:00", "trade", 8.13, 50.0]
["2026-09-02T13:58:49.717434+00:00", "trade", 8.13, 129.0]
["2026-09-02T13:58:51.067267+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:51.081525+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:58:51.700152+00:00", "trade", 8.13, 400.0]
["2026-09-02T13:58:51.704332+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:53.047745+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:58:54.997540+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:54.997571+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:54.998177+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:54.998238+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:54.998698+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:54.998708+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:55.000446+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:55.836896+00:00", "trade", 8.135, 20.0]
["2026-09-02T13:58:55.837974+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:56.285885+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:58:56.286383+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:56.294459+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:58:56.294526+00:00", "trade", 8.135, 75.0]
["2026-09-02T13:58:56.295414+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:58:56.295887+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:58:56.735353+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:57.195607+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:58.046872+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:58.078833+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:58.078860+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:58.079165+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:58.079193+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:58.110705+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:58.111173+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:58.161215+00:00", "trade", 8.1443, 200.0]
["2026-09-02T13:58:59.443805+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:59.447209+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:58:59.447671+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:00.076059+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:00.197354+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:00.292236+00:00", "trade", 8.1364, 10.0]
["2026-09-02T13:59:00.454990+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:59:00.455769+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:00.456223+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:01.280381+00:00", "trade", 8.135, 1.0]
["2026-09-02T13:59:01.744453+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:01.767080+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:01.769016+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:02.464469+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:02.465148+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:02.465584+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:02.499760+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:03.537658+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:04.002426+00:00", "trade", 8.135, 800.0]
["2026-09-02T13:59:04.003202+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:05.921948+00:00", "trade", 8.135, 146.0]
["2026-09-02T13:59:06.229594+00:00", "trade", 8.135, 80.0]
["2026-09-02T13:59:06.344649+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:06.344656+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:06.344671+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:06.345108+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:06.374264+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:06.480899+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:07.092175+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:07.092632+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:07.293363+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:07.293374+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:07.293385+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:07.293815+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:07.309992+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:08.013220+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:08.013228+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.003447+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.030143+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.031177+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:59:09.031177+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.031199+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.031205+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.031219+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.031226+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.031240+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.031247+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.031267+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.031419+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.031426+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.031434+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.031442+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.031451+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:59:09.031452+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:59:09.031452+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:59:09.031454+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:59:09.031458+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:59:09.031553+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.031560+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.031573+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.031611+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.031671+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.031736+00:00", "trade", 8.13, 60.0]
["2026-09-02T13:59:09.031736+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.031738+00:00", "trade", 8.13, 20.0]
["2026-09-02T13:59:09.031751+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.031752+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.032097+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.032458+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.032474+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.032555+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.032561+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.032851+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.032983+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.034796+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.036946+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.037339+00:00", "trade", 8.125, 150.0]
["2026-09-02T13:59:09.037602+00:00", "trade", 8.125, 150.0]
["2026-09-02T13:59:09.038915+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.039088+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.040377+00:00", "trade", 8.125, 150.0]
["2026-09-02T13:59:09.045372+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.497993+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.498453+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.514479+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.515335+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.518171+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.544009+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.640570+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.641025+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.800738+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.801305+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.961164+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.961214+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.993564+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.993597+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.994360+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.994538+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:09.998146+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:10.292753+00:00", "trade", 8.12, 5.0]
["2026-09-02T13:59:10.292754+00:00", "trade", 8.12, 10.0]
["2026-09-02T13:59:10.292832+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:10.292840+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:10.292847+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:10.292875+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:10.292883+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:10.292914+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:59:10.293024+00:00", "trade", 8.12, 104.0]
["2026-09-02T13:59:10.293030+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:59:10.293031+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:59:10.293131+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.293311+00:00", "trade", 8.12, 15.0]
["2026-09-02T13:59:10.293313+00:00", "trade", 8.12, 40.0]
["2026-09-02T13:59:10.293338+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.293345+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.293359+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.293373+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.293475+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.293523+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.293530+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.293540+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.293609+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.293715+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.293779+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.293954+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.293992+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.298473+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.298952+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.298970+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.299414+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.300063+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.300543+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.300561+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.301153+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.303608+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.304095+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.304113+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.304547+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.304719+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.305219+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.305235+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:10.305694+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:11.082338+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:11.082345+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:11.230353+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:12.972210+00:00", "trade", 8.118, 400.0]
["2026-09-02T13:59:12.995358+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:59:12.995674+00:00", "trade", 8.1173, 800.0]
["2026-09-02T13:59:13.388439+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:13.388894+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:13.871321+00:00", "trade", 8.115, 200.0]
["2026-09-02T13:59:13.958597+00:00", "trade", 8.12, 5.0]
["2026-09-02T13:59:15.116312+00:00", "trade", 8.1199, 100.0]
["2026-09-02T13:59:15.117084+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:15.117536+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:15.317500+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:15.318034+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:15.411739+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:16.392046+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:16.392517+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:16.860289+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:16.860304+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:16.861194+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:17.021867+00:00", "trade", 8.1426, 8.0]
["2026-09-02T13:59:17.072141+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:18.864333+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:19.128638+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:19.187609+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:19.229480+00:00", "trade", 8.115, 50.0]
["2026-09-02T13:59:19.572005+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:19.882620+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:19.882640+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:19.883088+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:19.883433+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:20.495809+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:21.114787+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:21.970715+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:21.971647+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:21.972104+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:22.125681+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:27.142772+00:00", "trade", 8.1176, 1.0]
["2026-09-02T13:59:27.143131+00:00", "trade", 8.1176, 1.0]
["2026-09-02T13:59:27.321227+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:27.343542+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:27.343998+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:27.469679+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:27.620522+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:27.620575+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:27.621529+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:27.622423+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:27.626897+00:00", "trade", 8.115, 200.0]
["2026-09-02T13:59:27.675118+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:27.683668+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:28.845075+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:29.146991+00:00", "trade", 8.11, 20.0]
["2026-09-02T13:59:29.895397+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:29.912518+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:30.527378+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:30.529983+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:59:30.537166+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:30.537666+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:30.538145+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:31.411800+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:32.957585+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:33.190988+00:00", "trade", 8.115, 1.0]
["2026-09-02T13:59:33.192906+00:00", "trade", 8.115, 1.0]
["2026-09-02T13:59:33.194830+00:00", "trade", 8.115, 1.0]
["2026-09-02T13:59:34.519476+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:59:34.519863+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:59:34.674306+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:59:34.878643+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:35.029725+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:35.048161+00:00", "trade", 8.12, 10.0]
["2026-09-02T13:59:35.082947+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:35.190108+00:00", "trade", 8.1197, 3000.0]
["2026-09-02T13:59:35.191767+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:35.203942+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:35.412542+00:00", "trade", 8.1199, 12.0]
["2026-09-02T13:59:35.422524+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:59:35.760122+00:00", "trade", 8.115, 200.0]
["2026-09-02T13:59:35.781478+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:35.838438+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:37.367723+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:37.369878+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:37.853276+00:00", "trade", 8.1101, 250.0]
["2026-09-02T13:59:37.886908+00:00", "trade", 8.12, 12.0]
["2026-09-02T13:59:39.873848+00:00", "trade", 8.115, 1.0]
["2026-09-02T13:59:40.308688+00:00", "trade", 8.1101, 400.0]
["2026-09-02T13:59:40.750103+00:00", "trade", 8.1125, 10000.0]
["2026-09-02T13:59:43.020692+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:59:43.020726+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:43.020732+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:43.020742+00:00", "trade", 8.11, 10.0]
["2026-09-02T13:59:43.020746+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:43.020747+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:59:43.020751+00:00", "trade", 8.11, 300.0]
["2026-09-02T13:59:43.020751+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:43.020753+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:43.020755+00:00", "trade", 8.11, 20.0]
["2026-09-02T13:59:43.020758+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:43.020759+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:59:43.020760+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:59:43.020768+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:59:43.020774+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:59:43.020782+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:59:43.020788+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:59:43.020806+00:00", "trade", 8.11, 150.0]
["2026-09-02T13:59:43.020811+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:59:43.020844+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:59:43.020850+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:59:43.020913+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:59:43.020923+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:59:43.021014+00:00", "trade", 8.11, 33.0]
["2026-09-02T13:59:43.021016+00:00", "trade", 8.11, 60.0]
["2026-09-02T13:59:43.021016+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:59:43.021017+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.021127+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.021195+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.021229+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:59:43.021463+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.021484+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.021584+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.021721+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.021932+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.021946+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.022223+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.022234+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.022297+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.022780+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.023232+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.025321+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.040257+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.040282+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.040635+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.040829+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.044965+00:00", "trade", 8.1083, 100.0]
["2026-09-02T13:59:43.045250+00:00", "trade", 8.1086, 200.0]
["2026-09-02T13:59:43.045753+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.046206+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.046425+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.046660+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.046865+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.053013+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.053383+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:59:43.060916+00:00", "trade", 8.1, 10.0]
["2026-09-02T13:59:43.060917+00:00", "trade", 8.1, 10.0]
["2026-09-02T13:59:43.060920+00:00", "trade", 8.1, 7530.0]
["2026-09-02T13:59:43.060921+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:59:43.060924+00:00", "trade", 8.1, 20.0]
["2026-09-02T13:59:43.060924+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:59:43.060925+00:00", "trade", 8.1, 10.0]
["2026-09-02T13:59:43.060927+00:00", "trade", 8.1, 30.0]
["2026-09-02T13:59:43.060929+00:00", "trade", 8.1, 5.0]
["2026-09-02T13:59:43.060930+00:00", "trade", 8.1, 5.0]
["2026-09-02T13:59:43.060931+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:59:43.060934+00:00", "trade", 8.1, 10.0]
["2026-09-02T13:59:43.060934+00:00", "trade", 8.1, 10.0]
["2026-09-02T13:59:43.060935+00:00", "trade", 8.1, 15.0]
["2026-09-02T13:59:43.060937+00:00", "trade", 8.1, 15.0]
["2026-09-02T13:59:43.060944+00:00", "trade", 8.1, 20.0]
["2026-09-02T13:59:43.060944+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:59:43.060944+00:00", "trade", 8.1, 200.0]
["2026-09-02T13:59:43.060944+00:00", "trade", 8.1, 15.0]
["2026-09-02T13:59:43.060951+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:59:43.060951+00:00", "trade", 8.1, 5.0]
["2026-09-02T13:59:43.060953+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:59:43.060953+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.061112+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.061118+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.061125+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.061131+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.061138+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.061145+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.061151+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.061157+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.061163+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.061176+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.061506+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.061652+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.061736+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:59:43.062414+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.062517+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.064935+00:00", "trade", 8.11, 50.0]
["2026-09-02T13:59:43.064952+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.065489+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.066518+00:00", "trade", 8.1, 36.0]
["2026-09-02T13:59:43.066795+00:00", "trade", 8.1, 4.0]
["2026-09-02T13:59:43.364317+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.364826+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.365278+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.365290+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.365300+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.365311+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:43.513651+00:00", "trade", 8.1099, 635.0]
["2026-09-02T13:59:43.514893+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:44.713713+00:00", "trade", 8.103, 67.0]
["2026-09-02T13:59:45.201474+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:45.201935+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:45.201944+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:45.202402+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:45.989215+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:46.008138+00:00", "trade", 8.105, 9.0]
["2026-09-02T13:59:47.991865+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:50.652185+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:51.902275+00:00", "trade", 8.1056, 250.0]
["2026-09-02T13:59:52.061129+00:00", "trade", 8.105, 1.0]
["2026-09-02T13:59:52.063614+00:00", "trade", 8.105, 1.0]
["2026-09-02T13:59:55.101385+00:00", "trade", 8.105, 100.0]
["2026-09-02T13:59:55.916719+00:00", "trade", 8.1098, 10.0]
["2026-09-02T13:59:57.148463+00:00", "trade", 8.1033, 50.0]
["2026-09-02T13:59:58.719459+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:59:59.121305+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:59.121375+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:59.124257+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:59.885198+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:59:59.885250+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:00.145237+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:00.173292+00:00", "trade", 8.105, 11.0]
["2026-09-02T14:00:00.173741+00:00", "trade", 8.105, 5.0]
["2026-09-02T14:00:00.780731+00:00", "trade", 8.1099, 3.0]
["2026-09-02T14:00:01.372319+00:00", "trade", 8.105, 5.0]
["2026-09-02T14:00:01.418016+00:00", "trade", 8.105, 11.0]
["2026-09-02T14:00:01.418322+00:00", "trade", 8.105, 5.0]
["2026-09-02T14:00:01.421191+00:00", "trade", 8.105, 5.0]
["2026-09-02T14:00:01.440656+00:00", "trade", 8.105, 5.0]
["2026-09-02T14:00:01.440807+00:00", "trade", 8.105, 5.0]
["2026-09-02T14:00:01.450723+00:00", "trade", 8.105, 5.0]
["2026-09-02T14:00:01.456463+00:00", "trade", 8.105, 5.0]
["2026-09-02T14:00:02.121299+00:00", "trade", 8.105, 88.0]
["2026-09-02T14:00:03.623380+00:00", "trade", 8.105, 5.0]
["2026-09-02T14:00:03.630443+00:00", "trade", 8.1, 1.0]
["2026-09-02T14:00:03.705770+00:00", "trade", 8.108, 1.0]
["2026-09-02T14:00:05.163849+00:00", "trade", 8.108, 1.0]
["2026-09-02T14:00:05.325479+00:00", "trade", 8.105, 31.0]
["2026-09-02T14:00:06.074833+00:00", "trade", 8.1066, 1.0]
["2026-09-02T14:00:06.400293+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:07.933457+00:00", "trade", 8.11, 6800.0]
["2026-09-02T14:00:08.290975+00:00", "trade", 8.1076, 1.0]
["2026-09-02T14:00:10.211253+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:10.229686+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:10.255533+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:10.449476+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:10.971559+00:00", "trade", 8.105, 1.0]
["2026-09-02T14:00:11.028155+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.148517+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.148540+00:00", "trade", 8.11, 1.0]
["2026-09-02T14:00:11.148541+00:00", "trade", 8.11, 1.0]
["2026-09-02T14:00:11.148554+00:00", "trade", 8.11, 14.0]
["2026-09-02T14:00:11.148556+00:00", "trade", 8.11, 18.0]
["2026-09-02T14:00:11.148563+00:00", "trade", 8.11, 68.0]
["2026-09-02T14:00:11.148811+00:00", "trade", 8.11, 200.0]
["2026-09-02T14:00:11.148811+00:00", "trade", 8.11, 32.0]
["2026-09-02T14:00:11.148813+00:00", "trade", 8.11, 68.0]
["2026-09-02T14:00:11.148823+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.148824+00:00", "trade", 8.11, 86.0]
["2026-09-02T14:00:11.148833+00:00", "trade", 8.11, 15.0]
["2026-09-02T14:00:11.148843+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.148846+00:00", "trade", 8.11, 85.0]
["2026-09-02T14:00:11.148897+00:00", "trade", 8.11, 15.0]
["2026-09-02T14:00:11.148943+00:00", "trade", 8.11, 14.0]
["2026-09-02T14:00:11.148946+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.148947+00:00", "trade", 8.11, 14.0]
["2026-09-02T14:00:11.148947+00:00", "trade", 8.11, 18.0]
["2026-09-02T14:00:11.148953+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149006+00:00", "trade", 8.11, 68.0]
["2026-09-02T14:00:11.149007+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149016+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149027+00:00", "trade", 8.11, 1.0]
["2026-09-02T14:00:11.149102+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149104+00:00", "trade", 8.11, 1300.0]
["2026-09-02T14:00:11.149104+00:00", "trade", 8.11, 197.0]
["2026-09-02T14:00:11.149105+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:00:11.149110+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149126+00:00", "trade", 8.11, 19.0]
["2026-09-02T14:00:11.149168+00:00", "trade", 8.11, 10.0]
["2026-09-02T14:00:11.149179+00:00", "trade", 8.11, 1.0]
["2026-09-02T14:00:11.149182+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149188+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149195+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149209+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149230+00:00", "trade", 8.11, 32.0]
["2026-09-02T14:00:11.149231+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149233+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149234+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149234+00:00", "trade", 8.11, 34.0]
["2026-09-02T14:00:11.149238+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149238+00:00", "trade", 8.11, 60.0]
["2026-09-02T14:00:11.149238+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149240+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149242+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149257+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149258+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149259+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149263+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149271+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149272+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:11.149273+00:00", "trade", 8.11, 1.0]
["2026-09-02T14:00:11.149273+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:11.149281+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:11.149288+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:11.149295+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:11.149302+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:11.149305+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149315+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149322+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149329+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149332+00:00", "trade", 8.11, 51.0]
["2026-09-02T14:00:11.149335+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149337+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149361+00:00", "trade", 8.11, 15.0]
["2026-09-02T14:00:11.149361+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149361+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149366+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149369+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:00:11.149374+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:11.149381+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:11.149388+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:11.149395+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:11.149401+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:00:11.149414+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149418+00:00", "trade", 8.11, 18.0]
["2026-09-02T14:00:11.149421+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149447+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149475+00:00", "trade", 8.11, 66.0]
["2026-09-02T14:00:11.149476+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149476+00:00", "trade", 8.11, 10.0]
["2026-09-02T14:00:11.149480+00:00", "trade", 8.11, 56.0]
["2026-09-02T14:00:11.149484+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149485+00:00", "trade", 8.11, 44.0]
["2026-09-02T14:00:11.149490+00:00", "trade", 8.105, 31.0]
["2026-09-02T14:00:11.149491+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149508+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149517+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149520+00:00", "trade", 8.11, 34.0]
["2026-09-02T14:00:11.149528+00:00", "trade", 8.105, 8.0]
["2026-09-02T14:00:11.149533+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149539+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149547+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149553+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149554+00:00", "trade", 8.11, 51.0]
["2026-09-02T14:00:11.149556+00:00", "trade", 8.11, 20.0]
["2026-09-02T14:00:11.149556+00:00", "trade", 8.11, 80.0]
["2026-09-02T14:00:11.149559+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149561+00:00", "trade", 8.11, 66.0]
["2026-09-02T14:00:11.149566+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149568+00:00", "trade", 8.11, 12.0]
["2026-09-02T14:00:11.149600+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149603+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149643+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149650+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149657+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149663+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149665+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149666+00:00", "trade", 8.11, 29.0]
["2026-09-02T14:00:11.149678+00:00", "trade", 8.11, 56.0]
["2026-09-02T14:00:11.149678+00:00", "trade", 8.11, 44.0]
["2026-09-02T14:00:11.149678+00:00", "trade", 8.11, 43.0]
["2026-09-02T14:00:11.149678+00:00", "trade", 8.11, 13.0]
["2026-09-02T14:00:11.149679+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149687+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149704+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149725+00:00", "trade", 8.11, 99.0]
["2026-09-02T14:00:11.149733+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149767+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149777+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149781+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149791+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.149816+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149826+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.149859+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149866+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:00:11.149898+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.151536+00:00", "trade", 8.11, 1.0]
["2026-09-02T14:00:11.153022+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.153827+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.153846+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.157513+00:00", "trade", 8.11, 400.0]
["2026-09-02T14:00:11.158632+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:11.159009+00:00", "trade", 8.11, 15.0]
["2026-09-02T14:00:11.159014+00:00", "trade", 8.11, 85.0]
["2026-09-02T14:00:11.159057+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.159079+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.159083+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.159785+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.159989+00:00", "trade", 8.11, 15.0]
["2026-09-02T14:00:11.160701+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.161544+00:00", "trade", 8.11, 400.0]
["2026-09-02T14:00:11.210272+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.210297+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:11.213140+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:12.171014+00:00", "trade", 8.11, 200.0]
["2026-09-02T14:00:12.766921+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:00:12.863454+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:00:12.918922+00:00", "trade", 8.105, 200.0]
["2026-09-02T14:00:12.983273+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:13.229676+00:00", "trade", 8.105, 20.0]
["2026-09-02T14:00:13.309233+00:00", "trade", 8.105, 170.0]
["2026-09-02T14:00:14.618463+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:14.876951+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:14.877268+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:15.842731+00:00", "trade", 8.11, 14.0]
["2026-09-02T14:00:15.842733+00:00", "trade", 8.11, 132.0]
["2026-09-02T14:00:15.842734+00:00", "trade", 8.11, 99.0]
["2026-09-02T14:00:15.842736+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:15.842738+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:15.842739+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:15.842741+00:00", "trade", 8.11, 29.0]
["2026-09-02T14:00:15.842741+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:15.842745+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:15.842752+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:15.842754+00:00", "trade", 8.11, 14.0]
["2026-09-02T14:00:15.842810+00:00", "trade", 8.11, 12.0]
["2026-09-02T14:00:15.842811+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:15.842816+00:00", "trade", 8.11, 43.0]
["2026-09-02T14:00:15.842818+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:15.842834+00:00", "trade", 8.11, 187.0]
["2026-09-02T14:00:15.842837+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:00:15.842847+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:00:15.842854+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.842933+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.842962+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.842973+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.842979+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.842985+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.842992+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.843005+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.843012+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.843018+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.843046+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.843058+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.843065+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.843221+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.843335+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.843473+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.843810+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.845490+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.847253+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.847859+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.852806+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.856289+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.856314+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.857012+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.887221+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.887542+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.887573+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.899180+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.899579+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.899604+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.900328+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:15.942783+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:16.915313+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:17.025525+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:17.025554+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:17.026974+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:17.183763+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:17.183784+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:17.183791+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:17.183814+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:17.183837+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:17.183844+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:17.183850+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:17.183857+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:17.183867+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:00:17.183871+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:17.183876+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:00:17.183878+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:00:17.184003+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:00:17.184068+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.184121+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.184141+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.184159+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.184224+00:00", "trade", 8.12, 8.0]
["2026-09-02T14:00:17.184281+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.184349+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.184377+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.184385+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.184543+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.184575+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.184652+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.184724+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.184892+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.184981+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.185831+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.186278+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.192053+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.192078+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.193979+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.204233+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.220872+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.220939+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.221600+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:17.221686+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:17.221707+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:17.221715+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:17.221757+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:17.221768+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:17.222202+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:17.223365+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:17.223823+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.224285+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.224296+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.224313+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.224572+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:17.224783+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:18.322985+00:00", "trade", 8.125, 300.0]
["2026-09-02T14:00:19.043868+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:19.044325+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:19.370978+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:19.371434+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:20.072607+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:20.323755+00:00", "trade", 8.125, 2.0]
["2026-09-02T14:00:20.324195+00:00", "trade", 8.125, 98.0]
["2026-09-02T14:00:20.324198+00:00", "trade", 8.125, 2.0]
["2026-09-02T14:00:20.329585+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:20.868573+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:20.869204+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:20.869259+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:20.869652+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:20.872731+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:20.872755+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:20.873161+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:20.873612+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:20.873655+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:20.873663+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:20.873666+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:20.873675+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:20.877821+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:20.878294+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:20.878304+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:20.878322+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:20.878565+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:20.878792+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:21.023752+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:21.024626+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:21.175467+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:21.257331+00:00", "trade", 8.1214, 1.0]
["2026-09-02T14:00:21.923253+00:00", "trade", 8.125, 1.0]
["2026-09-02T14:00:21.925020+00:00", "trade", 8.125, 50.0]
["2026-09-02T14:00:21.968317+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:22.209960+00:00", "trade", 8.125, 6.0]
["2026-09-02T14:00:22.212845+00:00", "trade", 8.125, 1.0]
["2026-09-02T14:00:22.531731+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:22.532255+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:23.119171+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:23.160289+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:23.160845+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:00:24.269593+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.270100+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.270113+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.270133+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.270328+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.270349+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.270610+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.270793+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.271081+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.271256+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.271642+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.271718+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.272124+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.272142+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.272608+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.272621+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.273192+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.273273+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.273679+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.273741+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.274162+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.274206+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.274638+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.274663+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.275127+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.275134+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.275614+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.275622+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.276099+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.276107+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.276578+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.276591+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.277063+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.277070+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.277548+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.277557+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.278029+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.278040+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.278518+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.278525+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.279000+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.279013+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.279483+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.279494+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.279973+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.280015+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.280453+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.280474+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.280941+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.280983+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.281421+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.281443+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.281900+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.281915+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.282263+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.282382+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.282393+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.282734+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.282833+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.282871+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.282878+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.283213+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.283294+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.283356+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.283364+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.283696+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.283757+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.283839+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.283848+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.284179+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.284222+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.284321+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.284333+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.284664+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.284683+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.284803+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.284813+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.285145+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.285159+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.285281+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.285307+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.285625+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.285639+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.285762+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.285772+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.286104+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:24.286116+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:25.001142+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:25.482611+00:00", "trade", 8.125, 1.0]
["2026-09-02T14:00:25.685269+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:25.704391+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:00:25.704889+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:25.775948+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:00:26.554220+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:26.620864+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:26.620892+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:26.621389+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:26.624545+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:29.527160+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:00:29.619589+00:00", "trade", 8.125, 5.0]
["2026-09-02T14:00:29.619611+00:00", "trade", 8.125, 5.0]
["2026-09-02T14:00:29.666773+00:00", "trade", 8.125, 1.0]
["2026-09-02T14:00:29.856414+00:00", "trade", 8.1276, 12.0]
["2026-09-02T14:00:29.856779+00:00", "trade", 8.1276, 1.0]
["2026-09-02T14:00:30.101695+00:00", "trade", 8.1286, 4.0]
["2026-09-02T14:00:30.231458+00:00", "trade", 8.13, 150.0]
["2026-09-02T14:00:30.407063+00:00", "trade", 8.1286, 1.0]
["2026-09-02T14:00:30.763113+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:30.763563+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:30.765590+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:31.098875+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:31.099355+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:31.099858+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:31.099860+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:31.099934+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:31.100040+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:31.100382+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:31.101036+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:31.243481+00:00", "trade", 8.125, 18.0]
["2026-09-02T14:00:31.533394+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:31.533864+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:31.533894+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:31.534470+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:31.565159+00:00", "trade", 8.1296, 1200.0]
["2026-09-02T14:00:31.565443+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:32.103900+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:32.104353+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:32.104416+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:32.104797+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:32.455455+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:34.628471+00:00", "trade", 8.125, 46.0]
["2026-09-02T14:00:34.786476+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:34.786933+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:34.787397+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:35.286187+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:37.084465+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:37.473833+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:37.473886+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:37.473893+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:37.474667+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:37.691245+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:00:37.691301+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:37.691738+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:37.691748+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:37.692221+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:37.692278+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:42.215341+00:00", "trade", 8.125, 1.0]
["2026-09-02T14:00:42.719889+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:43.602933+00:00", "trade", 8.125, 200.0]
["2026-09-02T14:00:43.603761+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:43.604218+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:43.604515+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:44.846362+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:45.298125+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:45.474666+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:45.860401+00:00", "trade", 8.1269, 5.0]
["2026-09-02T14:00:45.861228+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:45.861691+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:45.861701+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:45.862042+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:46.104576+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:46.105068+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:46.607960+00:00", "trade", 8.125, 500.0]
["2026-09-02T14:00:46.608797+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:46.609256+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:46.609706+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:46.631577+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:47.667825+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:47.671828+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:49.398396+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:49.398449+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:49.398984+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:49.432205+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:49.742612+00:00", "trade", 8.125, 86.0]
["2026-09-02T14:00:49.743446+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:49.743495+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:49.744335+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:49.770771+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:49.775653+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:49.775700+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:49.780758+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:49.824531+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:50.866990+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:51.248049+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:51.613924+00:00", "trade", 8.125, 67.0]
["2026-09-02T14:00:52.018025+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:52.393908+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:52.713786+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:53.060047+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:53.070541+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:53.076059+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:53.491228+00:00", "trade", 8.13, 40.0]
["2026-09-02T14:00:53.491293+00:00", "trade", 8.13, 21.0]
["2026-09-02T14:00:53.492551+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:53.553764+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:53.737636+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.027590+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.075605+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.309320+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.309616+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.309671+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.309684+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.417716+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.417754+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.418261+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.418470+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.418738+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.418749+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.419205+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.480711+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.480926+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.480965+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.482113+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.482974+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.483416+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.483900+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:00:54.484767+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:54.797204+00:00", "trade", 8.1299, 20.0]
["2026-09-02T14:00:55.154847+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:55.155297+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:55.155315+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:56.108447+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:56.323529+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:56.382659+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:56.633648+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:56.814505+00:00", "trade", 8.1286, 8.0]
["2026-09-02T14:00:56.917137+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:56.917197+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:56.957101+00:00", "trade", 8.125, 66.0]
["2026-09-02T14:00:56.957672+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:56.957723+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:56.957785+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:56.958215+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:57.017826+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:57.065410+00:00", "trade", 8.125, 300.0]
["2026-09-02T14:00:57.091554+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:57.653665+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:57.654121+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:57.729510+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:58.440688+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:59.990264+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:00:59.990722+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:00.023330+00:00", "trade", 8.125, 50.0]
["2026-09-02T14:01:00.101757+00:00", "trade", 8.1132, 100.0]
["2026-09-02T14:01:00.335342+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:00.767962+00:00", "trade", 8.125, 1.0]
["2026-09-02T14:01:00.882947+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:00.883436+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:00.958579+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:00.958801+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:00.959250+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:01.353807+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:01.627251+00:00", "trade", 8.125, 10.0]
["2026-09-02T14:01:03.045126+00:00", "trade", 8.131, 100.0]
["2026-09-02T14:01:03.047937+00:00", "trade", 8.1257, 100.0]
["2026-09-02T14:01:03.059231+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:01:03.059266+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.059758+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.059809+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.059815+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.059840+00:00", "trade", 8.13, 12.0]
["2026-09-02T14:01:03.059842+00:00", "trade", 8.13, 88.0]
["2026-09-02T14:01:03.059842+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.059912+00:00", "trade", 8.13, 2000.0]
["2026-09-02T14:01:03.059912+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.059921+00:00", "trade", 8.13, 800.0]
["2026-09-02T14:01:03.059922+00:00", "trade", 8.13, 11.0]
["2026-09-02T14:01:03.059924+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:01:03.059925+00:00", "trade", 8.13, 11.0]
["2026-09-02T14:01:03.059947+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.059964+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.059971+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.059974+00:00", "trade", 8.13, 29.0]
["2026-09-02T14:01:03.059986+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.059993+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060007+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060014+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060017+00:00", "trade", 8.14, 300.0]
["2026-09-02T14:01:03.060021+00:00", "trade", 8.13, 4.0]
["2026-09-02T14:01:03.060021+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060022+00:00", "trade", 8.14, 7.0]
["2026-09-02T14:01:03.060024+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:01:03.060027+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060034+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060037+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:01:03.060039+00:00", "trade", 8.14, 200.0]
["2026-09-02T14:01:03.060078+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060091+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060098+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060106+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060112+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060118+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060123+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:01:03.060124+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:01:03.060125+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060132+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060135+00:00", "trade", 8.14, 6.0]
["2026-09-02T14:01:03.060145+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:01:03.060159+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060179+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060187+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060200+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060207+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060213+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060220+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060227+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060234+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060240+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060246+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060267+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060280+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060287+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060294+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060301+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060307+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060315+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060324+00:00", "trade", 8.13, 4712.0]
["2026-09-02T14:01:03.060324+00:00", "trade", 8.14, 16.0]
["2026-09-02T14:01:03.060325+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060327+00:00", "trade", 8.14, 43.0]
["2026-09-02T14:01:03.060336+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060351+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060357+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060372+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060388+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060399+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060427+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060458+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060465+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060486+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:01:03.060496+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:01:03.060500+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:01:03.060505+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:01:03.060505+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:01:03.060510+00:00", "trade", 8.14, 5.0]
["2026-09-02T14:01:03.060523+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060633+00:00", "trade", 8.13, 199.0]
["2026-09-02T14:01:03.060635+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060650+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060667+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060676+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060692+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060764+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060932+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060956+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060964+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.060977+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061039+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061095+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061118+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061153+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061198+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061234+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061241+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061249+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061288+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061297+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061308+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061392+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061399+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061419+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061424+00:00", "trade", 8.14, 199.0]
["2026-09-02T14:01:03.061426+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:01:03.061431+00:00", "trade", 8.14, 201.0]
["2026-09-02T14:01:03.061503+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061650+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061661+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061745+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061748+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.061940+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.062145+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.062436+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.062446+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.062804+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.064283+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.064352+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:01:03.064371+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.064496+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:01:03.064559+00:00", "trade", 8.14, 15.0]
["2026-09-02T14:01:03.064711+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.064733+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.064766+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:01:03.064786+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.064807+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.064913+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:01:03.064970+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:01:03.065047+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:01:03.065054+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:01:03.065290+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.065307+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:01:03.071216+00:00", "trade", 8.13, 2.0]
["2026-09-02T14:01:03.071570+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.071576+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:01:03.071577+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.071584+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.071993+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.072001+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.072008+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.072092+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.072104+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.072436+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.072473+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.072539+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.072550+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.072923+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.073663+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:01:03.080346+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:01:03.100378+00:00", "trade", 8.135, 500.0]
["2026-09-02T14:01:03.104093+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:01:03.104840+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.104860+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.111216+00:00", "trade", 8.14, 4.0]
["2026-09-02T14:01:03.111506+00:00", "trade", 8.14, 17.0]
["2026-09-02T14:01:03.111509+00:00", "trade", 8.14, 17.0]
["2026-09-02T14:01:03.111509+00:00", "trade", 8.14, 17.0]
["2026-09-02T14:01:03.111577+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:01:03.111584+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:01:03.111588+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:01:03.111591+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:01:03.111593+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:01:03.111597+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:01:03.111611+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:01:03.111618+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:01:03.111632+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:01:03.111651+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:01:03.111685+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:01:03.111790+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:01:03.111797+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:01:03.111803+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:01:03.111893+00:00", "trade", 8.14, 16.0]
["2026-09-02T14:01:03.111894+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:01:03.111894+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.111932+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.112039+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.112074+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.112081+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.112088+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.112124+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.112235+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.112257+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.112286+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.112335+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.112493+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.112523+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.112586+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.112752+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.112827+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.113592+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.113635+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.114044+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.114642+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.115081+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.128232+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.146030+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.236818+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.237026+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.356426+00:00", "trade", 8.145, 150.0]
["2026-09-02T14:01:03.356958+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.357169+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.357358+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:01:03.357414+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.357425+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.357852+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.358075+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.358788+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.359244+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.359355+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.359863+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.360315+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.361924+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.369314+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.369824+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.370282+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.370731+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.377201+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.377208+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.377217+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.377644+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.377650+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.553843+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.554302+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.567793+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.701015+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.701368+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.701387+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.701424+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.701436+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.702218+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:03.715928+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:04.174591+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:04.174607+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:04.260072+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:04.850205+00:00", "trade", 8.1499, 1.0]
["2026-09-02T14:01:04.937543+00:00", "trade", 8.1486, 163.0]
["2026-09-02T14:01:05.094048+00:00", "trade", 8.1401, 420.0]
["2026-09-02T14:01:05.110295+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:01:05.222647+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:05.375415+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:05.375872+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:05.414466+00:00", "trade", 8.1486, 1.0]
["2026-09-02T14:01:05.497513+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:05.497841+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:05.497871+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:05.497939+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:05.499469+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:05.504465+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:05.518724+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:05.605984+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:05.624029+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:06.116330+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:06.116795+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:06.634891+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:06.635801+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:06.636498+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:06.636505+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:07.821441+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:01:07.821443+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:07.821552+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:01:07.821577+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:01:07.821599+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:01:07.821606+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:01:07.821610+00:00", "trade", 8.15, 12.0]
["2026-09-02T14:01:07.821613+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:01:07.821616+00:00", "trade", 8.15, 65.0]
["2026-09-02T14:01:07.821620+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:01:07.821627+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:01:07.821634+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:01:07.821655+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:01:07.821676+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:01:07.821682+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.821689+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.821695+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.821708+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.821715+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.821727+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.821878+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.821885+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.821919+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.822330+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.822349+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.822389+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.822407+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.822462+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.823654+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.823911+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.825011+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.825090+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.854469+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.854886+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.854896+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.854907+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:07.863869+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:08.018183+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:08.692940+00:00", "trade", 8.16, 300.0]
["2026-09-02T14:01:08.841632+00:00", "trade", 8.155, 246.0]
["2026-09-02T14:01:08.878261+00:00", "trade", 8.155, 294.0]
["2026-09-02T14:01:08.890432+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:08.890842+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:08.891347+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:08.891353+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:08.891714+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:08.891844+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:08.892153+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:08.892174+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:08.892205+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:08.900789+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:08.901242+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:08.901253+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:09.163679+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:09.164404+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:09.454524+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:09.916002+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:09.999116+00:00", "trade", 8.155, 10.0]
["2026-09-02T14:01:10.792024+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:10.792037+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:10.792197+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:10.792517+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:10.792525+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:10.792665+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:10.792675+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:10.792695+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:10.793358+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:10.793577+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:10.794351+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:10.794834+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:10.795285+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:10.795296+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:10.795731+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.017741+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.062194+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.062486+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.062546+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.062553+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.062591+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.062681+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.093273+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.321242+00:00", "trade", 8.155, 35.0]
["2026-09-02T14:01:11.671916+00:00", "trade", 8.155, 1.0]
["2026-09-02T14:01:11.798616+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.799219+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.799266+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.890541+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.891000+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.891034+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.891106+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.891118+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.891146+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.891466+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.891495+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.891961+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.911807+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.934672+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:11.934749+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.036370+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.036377+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.036462+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.036705+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.036712+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.036752+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.037187+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.576835+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.593509+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.593967+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.594155+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.594655+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.594715+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.594765+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.594826+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.594849+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.594863+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.595006+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.595014+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.595063+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.595070+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.595091+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.595345+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.595432+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.595907+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.596340+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.597658+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.598105+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.598571+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.623265+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.623267+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.623582+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.809457+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.890715+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.891182+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.891218+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.891550+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.892066+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.920609+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.920969+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.921065+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:12.921074+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:13.038862+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:13.082777+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:13.704053+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:13.723143+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:13.724139+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:13.725001+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:13.727508+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:13.775643+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:13.815950+00:00", "trade", 8.1586, 300.0]
["2026-09-02T14:01:13.890582+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:14.067419+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:14.067838+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:14.067845+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:14.067888+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:14.067894+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:14.068178+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:14.068252+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:14.109176+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:14.494609+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:14.494611+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:01:14.495396+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:14.495424+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:14.495714+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:14.496944+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:14.497034+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:14.497119+00:00", "trade", 8.165, 88.0]
["2026-09-02T14:01:14.497223+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:14.529294+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.119605+00:00", "trade", 8.16, 45.0]
["2026-09-02T14:01:15.119651+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.119687+00:00", "trade", 8.16, 5.0]
["2026-09-02T14:01:15.119987+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.120137+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.120315+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.120367+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.120444+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.120512+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.120591+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.120724+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.121368+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.121463+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.121857+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.124157+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.152803+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.164915+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.331748+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.384564+00:00", "trade", 8.165, 150.0]
["2026-09-02T14:01:15.384744+00:00", "trade", 8.165, 150.0]
["2026-09-02T14:01:15.384745+00:00", "trade", 8.165, 150.0]
["2026-09-02T14:01:15.385041+00:00", "trade", 8.165, 150.0]
["2026-09-02T14:01:15.385741+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.385909+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.391175+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.434431+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.484466+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.710981+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.836578+00:00", "trade", 8.165, 150.0]
["2026-09-02T14:01:15.837032+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.837039+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.837053+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.837129+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.847272+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.849628+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:01:15.850390+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.851170+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.851621+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.862402+00:00", "trade", 8.1367, 32.0]
["2026-09-02T14:01:15.863076+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:01:15.863079+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.863732+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.863743+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.864191+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.922160+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:15.922594+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:16.214583+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:16.214636+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:16.214866+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:16.214869+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:16.214920+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:16.214927+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:16.214968+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:16.215448+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:18.962076+00:00", "trade", 8.163, 250.0]
["2026-09-02T14:01:19.018563+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:19.019017+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:19.019122+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:19.077129+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:19.879776+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:19.880127+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:19.880588+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:19.920437+00:00", "trade", 8.1177, 2.0]
["2026-09-02T14:01:20.374023+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:20.374533+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:20.374571+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:20.374629+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:20.374640+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:20.374690+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:20.375086+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:20.384860+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:20.403452+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:20.412250+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:20.722006+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:20.821555+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:21.227385+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:21.649391+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:21.649843+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:22.370890+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:22.554497+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:22.727342+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:22.740008+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:22.840762+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:22.840791+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:22.841212+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:22.931213+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:22.986027+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:24.062372+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:24.062959+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:24.063175+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:24.063647+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:24.133310+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:25.109270+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:25.109701+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:25.109741+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:25.312538+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:25.731140+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:25.757103+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:26.240344+00:00", "trade", 8.165, 150.0]
["2026-09-02T14:01:26.240397+00:00", "trade", 8.165, 150.0]
["2026-09-02T14:01:26.240617+00:00", "trade", 8.165, 150.0]
["2026-09-02T14:01:26.240620+00:00", "trade", 8.165, 150.0]
["2026-09-02T14:01:26.240825+00:00", "trade", 8.165, 150.0]
["2026-09-02T14:01:26.240832+00:00", "trade", 8.165, 150.0]
["2026-09-02T14:01:26.241000+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:26.241040+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:26.241071+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:26.241100+00:00", "trade", 8.165, 150.0]
["2026-09-02T14:01:26.241267+00:00", "trade", 8.165, 150.0]
["2026-09-02T14:01:26.241458+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:26.241721+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:27.043092+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:27.043162+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:27.057278+00:00", "trade", 8.16, 300.0]
["2026-09-02T14:01:27.057957+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:27.058046+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:27.061694+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:28.024604+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:28.024632+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:28.025151+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:28.025336+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:28.025735+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:28.117988+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:28.198987+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:28.199008+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:01:28.199015+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:28.199022+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:28.199029+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:28.199035+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:28.199053+00:00", "trade", 8.17, 700.0]
["2026-09-02T14:01:28.199055+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:28.199073+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:28.199080+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:01:28.199087+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:01:28.199093+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:01:28.199100+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:01:28.199113+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:01:28.199126+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:01:28.199139+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:01:28.199162+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:28.199290+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:28.199308+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:28.199394+00:00", "trade", 8.17, 1.0]
["2026-09-02T14:01:28.199395+00:00", "trade", 8.17, 50.0]
["2026-09-02T14:01:28.199398+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:28.199523+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:28.199530+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:28.199543+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:28.199677+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:28.199697+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:28.199791+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.199860+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.199908+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.200010+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.200021+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.200132+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.200148+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.200254+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.200345+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.200409+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.201408+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.201739+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.202182+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.202491+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.261725+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.262372+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:28.262442+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.263062+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:28.263839+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.301091+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.358513+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.503648+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.504091+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.504131+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.538973+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.539787+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.701021+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.764655+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.764684+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.764689+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.803856+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.803975+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:28.992170+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:29.284878+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.168319+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.239722+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.379761+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:30.379961+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:30.380031+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:30.380136+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.380201+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.380207+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.380209+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.380251+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.380649+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.388665+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.399832+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.401330+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:30.401386+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.424675+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.485744+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.485776+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.486069+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.487058+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:30.489579+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:31.019295+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:31.020128+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:31.139705+00:00", "trade", 8.1832, 5.0]
["2026-09-02T14:01:31.488613+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:31.490523+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:31.512026+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:31.555969+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:31.841126+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:32.494101+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:32.494176+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:32.843098+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:32.846711+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:32.907790+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:33.024666+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:33.024693+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:33.068509+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:33.068570+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:33.170844+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:33.551460+00:00", "trade", 8.1834, 4.0]
["2026-09-02T14:01:33.863065+00:00", "trade", 8.18, 2.0]
["2026-09-02T14:01:34.043138+00:00", "trade", 8.18, 186.0]
["2026-09-02T14:01:34.446262+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:34.447299+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:34.447497+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:34.457465+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:34.793415+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:36.271515+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:36.746457+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:36.799141+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:36.799168+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:36.805451+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:36.905313+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:36.905706+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:36.906084+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:36.906095+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:36.906111+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:36.906119+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:36.906151+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:36.906400+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:36.906948+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:36.907015+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:37.134242+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:37.256281+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:37.437788+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:37.438178+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:37.438190+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:37.438318+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:38.537537+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:38.538021+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.538393+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:38.538510+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.538530+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.538545+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.538568+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.538772+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.538837+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.538978+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.539046+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.539056+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.539310+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.539323+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.539465+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.539490+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.539519+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.539544+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.539776+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.539967+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.539985+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.540092+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.540259+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.540468+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.540480+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.540570+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.540721+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.540961+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.540983+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.541053+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.541187+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.541467+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.541476+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.541543+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.541647+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.541961+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.541993+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.542021+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.542157+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.542438+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.542452+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.542499+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.542621+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.542934+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.542957+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.542984+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.543112+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.543408+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.543422+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.543464+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.543571+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.543893+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.543909+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.543944+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.544030+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.544391+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.799322+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:38.982636+00:00", "trade", 8.1799, 1000.0]
["2026-09-02T14:01:39.123955+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:39.268176+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:39.268634+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:39.268648+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:39.269070+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:39.269516+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:39.269526+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:39.269556+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:39.270386+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:39.278962+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:39.279634+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:39.290461+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:39.890966+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:39.942233+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:39.942254+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:39.942384+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:39.942847+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:39.947539+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:39.994544+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:40.085197+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:40.085657+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:40.134235+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:40.455961+00:00", "trade", 8.174, 64.0]
["2026-09-02T14:01:40.456682+00:00", "trade", 8.18, 7.0]
["2026-09-02T14:01:41.397659+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.397690+00:00", "trade", 8.18, 32.0]
["2026-09-02T14:01:41.397692+00:00", "trade", 8.18, 32.0]
["2026-09-02T14:01:41.397693+00:00", "trade", 8.18, 86.0]
["2026-09-02T14:01:41.397704+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:41.397764+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.398001+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.398146+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.398193+00:00", "trade", 8.18, 14.0]
["2026-09-02T14:01:41.398194+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:41.398196+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:41.398200+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.398206+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:41.398214+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.398221+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.398228+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.398234+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.398247+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:41.398248+00:00", "trade", 8.18, 50.0]
["2026-09-02T14:01:41.398249+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:01:41.398250+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:01:41.398251+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:41.398263+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:01:41.398264+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:01:41.398269+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:01:41.398282+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:01:41.398284+00:00", "trade", 8.18, 50.0]
["2026-09-02T14:01:41.398285+00:00", "trade", 8.18, 50.0]
["2026-09-02T14:01:41.398297+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:01:41.398304+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:01:41.398324+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:01:41.398331+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:01:41.398521+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:01:41.398677+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:01:41.398695+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:01:41.398712+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:01:41.398780+00:00", "trade", 8.18, 16.0]
["2026-09-02T14:01:41.398781+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.398865+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:41.398865+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:41.398867+00:00", "trade", 8.18, 2.0]
["2026-09-02T14:01:41.398867+00:00", "trade", 8.18, 22.0]
["2026-09-02T14:01:41.398867+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.398878+00:00", "trade", 8.18, 50.0]
["2026-09-02T14:01:41.398878+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:41.398885+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.398902+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:41.398926+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.398937+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:01:41.398949+00:00", "trade", 8.18, 72.0]
["2026-09-02T14:01:41.398996+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.399066+00:00", "trade", 8.18, 30.0]
["2026-09-02T14:01:41.399103+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.399382+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.399442+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.399450+00:00", "trade", 8.18, 62.0]
["2026-09-02T14:01:41.399553+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.399610+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.399995+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.400036+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.400492+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.400548+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.400949+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.400989+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.409184+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:41.409185+00:00", "trade", 8.18, 12.0]
["2026-09-02T14:01:41.409186+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:01:41.409186+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:01:41.409199+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:41.409208+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.409215+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.409221+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.409227+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.409234+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.409240+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.409266+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.409765+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.409968+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.410250+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.410305+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.410380+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.410423+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.410669+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.410687+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.410880+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.414159+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.414316+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.445064+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.445097+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.491397+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.493636+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.502406+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:41.509676+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:42.399269+00:00", "trade", 8.18, 8.0]
["2026-09-02T14:01:42.792480+00:00", "trade", 8.1899, 50.0]
["2026-09-02T14:01:43.066588+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:43.217298+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:43.247991+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:43.350223+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:43.995732+00:00", "trade", 8.19, 20.0]
["2026-09-02T14:01:44.627599+00:00", "trade", 8.17, 92.0]
["2026-09-02T14:01:44.852116+00:00", "trade", 8.18, 70.0]
["2026-09-02T14:01:45.067637+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:45.227561+00:00", "trade", 8.18, 50.0]
["2026-09-02T14:01:45.228241+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:45.228706+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:45.228787+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:45.228957+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:45.228985+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:45.228995+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:45.268285+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:45.268666+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:45.380429+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:01:45.641879+00:00", "trade", 8.18, 4.0]
["2026-09-02T14:01:45.864400+00:00", "trade", 8.174, 13.0]
["2026-09-02T14:01:46.743374+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:46.743410+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:46.743438+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:46.744611+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:46.744987+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:46.775813+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:47.185674+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:47.186129+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:47.569294+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:47.569772+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:47.569877+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:47.570185+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:47.570396+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:47.577949+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:48.025013+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:48.025042+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:48.025548+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:48.025805+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:48.026047+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:48.027112+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:48.027137+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:48.039644+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:48.040101+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:48.040563+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:49.413272+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:49.413878+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:49.414100+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:49.414545+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:49.414598+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:49.414642+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:49.414824+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:49.497964+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:49.498477+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:49.498939+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:51.256326+00:00", "trade", 8.175, 200.0]
["2026-09-02T14:01:51.256422+00:00", "trade", 8.1717, 300.0]
["2026-09-02T14:01:51.257200+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:51.276469+00:00", "trade", 8.1721, 500.0]
["2026-09-02T14:01:52.277146+00:00", "trade", 8.175, 7.0]
["2026-09-02T14:01:53.419866+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:53.419881+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:53.419899+00:00", "trade", 8.17, 6.0]
["2026-09-02T14:01:53.420512+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:53.420610+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:53.424825+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:53.430009+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:53.517705+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:53.802276+00:00", "trade", 8.17, 20.0]
["2026-09-02T14:01:53.802900+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:53.803959+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:01:53.804263+00:00", "trade", 8.17, 28.0]
["2026-09-02T14:01:53.804264+00:00", "trade", 8.17, 500.0]
["2026-09-02T14:01:53.804270+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:53.804323+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:53.804350+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:53.804420+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:53.804428+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:53.804434+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:01:53.804436+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:01:53.804454+00:00", "trade", 8.17, 178.0]
["2026-09-02T14:01:53.804454+00:00", "quote", 8.16, 8.18]
["2026-09-02T14:01:53.804457+00:00", "trade", 8.17, 10.0]
["2026-09-02T14:01:53.804523+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.804530+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.804537+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.804538+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.804544+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.804551+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.804558+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.804566+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.804579+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.804586+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.804604+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.804611+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.805064+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.805071+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.805210+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.805221+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.809175+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.809308+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.809668+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.809681+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.809709+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.810206+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.820131+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.821494+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.845770+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.846268+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.846725+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.848750+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:53.900157+00:00", "trade", 8.165, 15.0]
["2026-09-02T14:01:53.904825+00:00", "quote", 8.16, 8.18]
["2026-09-02T14:01:53.904971+00:00", "quote", 8.16, 8.18]
["2026-09-02T14:01:53.905330+00:00", "quote", 8.16, 8.18]
["2026-09-02T14:01:53.905991+00:00", "trade", 8.17, 122.0]
["2026-09-02T14:01:53.906470+00:00", "quote", 8.16, 8.18]
["2026-09-02T14:01:53.990173+00:00", "quote", 8.16, 8.18]
["2026-09-02T14:01:54.001533+00:00", "quote", 8.16, 8.18]
["2026-09-02T14:01:54.311665+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:54.311701+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:54.312732+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:54.312798+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:54.316403+00:00", "quote", 8.16, 8.18]
["2026-09-02T14:01:55.577468+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:55.577503+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:55.577510+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:55.577523+00:00", "trade", 8.16, 4.0]
["2026-09-02T14:01:55.577528+00:00", "trade", 8.16, 2.0]
["2026-09-02T14:01:55.577694+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:55.577714+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:55.577899+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:55.577989+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:55.577991+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:55.578051+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:55.578182+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:55.578438+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:55.578510+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:55.579915+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:01:55.581296+00:00", "trade", 8.1504, 31.0]
["2026-09-02T14:01:55.582039+00:00", "trade", 8.1504, 21.0]
["2026-09-02T14:01:55.582288+00:00", "trade", 8.1504, 26.0]
["2026-09-02T14:01:55.582560+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:55.582561+00:00", "trade", 8.16, 200.0]
["2026-09-02T14:01:55.582642+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.582837+00:00", "trade", 8.155, 5.0]
["2026-09-02T14:01:55.583041+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.583141+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.583150+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.583187+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.583191+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.583197+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.583270+00:00", "trade", 8.16, 20.0]
["2026-09-02T14:01:55.583377+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.583704+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.583864+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.587413+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.587889+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.587987+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.588460+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.589112+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.589542+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.591299+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.593201+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.602559+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.678045+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.926179+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.928167+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:55.928306+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:56.428443+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:56.429826+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:56.430198+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.430520+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.430676+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.430683+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.430691+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.430705+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.430930+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.430952+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.433614+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.434062+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.434390+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.440025+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.467629+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.467960+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.467975+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.728784+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.738547+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:56.898550+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:56.898580+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:56.898587+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:56.898628+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:56.898921+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:56.899296+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:56.899307+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:56.899740+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:56.899751+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:56.899875+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:56.900322+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.031372+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.031814+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:57.032307+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:57.034519+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.034553+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.034978+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.035007+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.035039+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.035046+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.035484+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.035511+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.035525+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.035985+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.035997+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.036476+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.036484+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.036987+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.036994+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.037482+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.037935+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.037964+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.038399+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.038436+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.038444+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.038918+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.038925+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.039418+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.039434+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.039893+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.039926+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.040373+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.040414+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.040853+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.040873+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.041343+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.041350+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.041829+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.041835+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.042308+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.042317+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.042789+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.042800+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.043275+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.043287+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.043347+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:57.043723+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.043752+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.043758+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.043872+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.044449+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.045170+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.054940+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.055277+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.055765+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.056231+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:57.085862+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:57.086338+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:57.098726+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:57.121760+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:57.432392+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:57.444134+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:57.444792+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:58.127133+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:58.143892+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:58.169390+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:58.169440+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:58.169827+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:58.204492+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:58.204789+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:58.204912+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.204926+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.205374+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.205399+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.205411+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.205417+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.205853+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.213135+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.213587+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.213625+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.214061+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.214107+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.214521+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.214577+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.214588+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.215075+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.215084+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.215559+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.215570+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.216050+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.216057+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.216539+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.216549+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.217023+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.217031+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.217505+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.217516+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.217987+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.217995+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.218474+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.218486+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.218956+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.218970+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.219485+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.219493+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.219972+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.220427+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.220461+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.220888+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.220942+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.221349+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.221426+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.221809+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.221903+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.222269+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.222382+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.222727+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.222856+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.223191+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.223337+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.223652+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.223815+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.224113+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.224293+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.224573+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.224770+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.225033+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.225265+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.225494+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.225743+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.225954+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.226235+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.226417+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.226713+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.226878+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.227203+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.227356+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.227683+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.227820+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.228167+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.228305+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.228645+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.228761+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.229136+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.229219+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.229606+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.229685+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.230091+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.230140+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.230574+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.230601+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.231055+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.231067+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.231541+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.231549+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.232026+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.232040+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:01:58.612281+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:01:58.612765+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:00.755514+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:00.755881+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:00.756770+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:00.757244+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:00.757698+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:00.766765+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:00.767028+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:02.852308+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.852733+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.853187+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.853197+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.853237+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.853243+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.853258+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.853660+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.853669+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.853712+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.853720+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.854186+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.854204+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.854671+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.854682+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.855156+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.855167+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.855598+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.855637+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.855648+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.856057+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.856087+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.856094+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.856135+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.856142+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.856531+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.863488+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:02.870839+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:02.871279+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:02.871304+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:02.871311+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:02.871318+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:02.871329+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:02.871779+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:02.881078+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:02.913151+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:03.091184+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:03.458406+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:02:04.352558+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:04.352772+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:04.352925+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:04.353141+00:00", "quote", 8.14, 8.17]
["2026-09-02T14:02:04.353159+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:04.353366+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.353469+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.353818+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.353862+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.353869+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.354159+00:00", "quote", 8.14, 8.17]
["2026-09-02T14:02:04.354311+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.354332+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.354354+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.354606+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.354753+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.354794+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.354837+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.354867+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.354879+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.355211+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.355369+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.355400+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.355421+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.355872+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.356516+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.359599+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.364963+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.365804+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.366280+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.366530+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.405569+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.405969+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.406038+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.406480+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.416637+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.416690+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.416741+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:04.690370+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.690854+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.690880+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.690947+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.690978+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.691420+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.691439+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.691905+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.691911+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.692436+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.692885+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.692926+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.693348+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.693457+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.693808+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.693940+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.694269+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.694423+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.870997+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:04.970688+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:02:05.021967+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:05.022510+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:05.251492+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:05.251979+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:05.252225+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:05.320054+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:05.542880+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:05.648398+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:05.648623+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:05.648922+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:05.749076+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:05.750383+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:05.750421+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:05.750585+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:05.750602+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:05.751083+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:05.751112+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:05.773181+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:05.773684+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:08.027020+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:08.036040+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:08.036209+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:08.080926+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:02:08.554585+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:02:09.928152+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:02:09.928424+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:02:10.205724+00:00", "trade", 8.15, 50.0]
["2026-09-02T14:02:10.946038+00:00", "trade", 8.15, 50.0]
["2026-09-02T14:02:12.366528+00:00", "trade", 8.15, 16.0]
["2026-09-02T14:02:12.366893+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:02:12.634537+00:00", "trade", 8.15, 11.0]
["2026-09-02T14:02:12.655667+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:02:12.775807+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.775834+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.775900+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.776184+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.776448+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.776523+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.776536+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.776543+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.776593+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.776693+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.776707+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.776975+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.776987+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.777018+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.777046+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.777149+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.778950+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.778969+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.779403+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.779414+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.779428+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.779856+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:12.835591+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:13.254604+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:13.254754+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:13.254809+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:13.254818+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:13.271370+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:13.271454+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:13.271593+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:13.271822+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:13.272270+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:13.272718+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:13.285797+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:13.847156+00:00", "trade", 8.1632, 1.0]
["2026-09-02T14:02:13.998197+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:14.401528+00:00", "trade", 8.1261, 21.0]
["2026-09-02T14:02:15.275873+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.275907+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.275937+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.276907+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.281717+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.281745+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.281822+00:00", "trade", 8.16, 72.0]
["2026-09-02T14:02:15.281920+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.282229+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.282247+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.282279+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.282311+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.282337+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.282424+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.282625+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.284416+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.284900+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.284922+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.286578+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.289242+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.292363+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.319705+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.320180+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.320211+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.320231+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.320640+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.329663+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.353200+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.353657+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.353672+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.353679+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.353692+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.354103+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.355041+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.356592+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.359282+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.364064+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.364513+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.436284+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.436309+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.437266+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.437459+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.437473+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.442817+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.519877+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.520525+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.520528+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.520860+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.520887+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.521052+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.521105+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.521219+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.521468+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.521525+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.521549+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.521578+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.521668+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.521905+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.522394+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.522405+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.522858+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.525061+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.568766+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.569226+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.569241+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.569256+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.569298+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.571158+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.573803+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.678433+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.678461+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.678964+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.679159+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.679176+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.679578+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.680211+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.680222+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.680234+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.680304+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.680313+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.680333+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.683035+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.683483+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:15.726943+00:00", "trade", 8.164, 70.0]
["2026-09-02T14:02:15.727385+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.727672+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.727853+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.727868+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.727907+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.728532+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.732809+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:15.866422+00:00", "trade", 8.1667, 6.0]
["2026-09-02T14:02:16.045266+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.045293+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.045799+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.045973+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.046004+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.046342+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.046444+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.046791+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.046843+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.046912+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.047554+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.048005+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.048256+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.072258+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.072715+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.090595+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.134182+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.226007+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.226486+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.276834+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.338522+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.339673+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.425434+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:16.425897+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:16.425920+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:16.425935+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:16.425980+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:16.427031+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:16.430073+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:16.934707+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.935434+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.935896+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.935906+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.935917+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:16.938223+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.007521+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.008086+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.008545+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.008578+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.017474+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.336824+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.337332+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.337427+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.337879+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.338136+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.346768+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.455535+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:17.455954+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.455980+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.456691+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.457121+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.457131+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.459210+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.460229+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.720102+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:17.720110+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.730512+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.730522+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.730535+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:17.793342+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:17.793795+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:17.793822+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:17.793837+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:17.793894+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:17.795341+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:17.798116+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:18.561407+00:00", "trade", 8.16, 25.0]
["2026-09-02T14:02:18.562207+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:19.103854+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:19.551844+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:19.552945+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:19.905691+00:00", "trade", 8.16, 49.0]
["2026-09-02T14:02:20.055355+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:24.224439+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:24.224509+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:24.224523+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:24.225405+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:02:24.225701+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:02:24.225721+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.225728+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.225755+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.225795+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.226388+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.226391+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.226443+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.226453+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.226481+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.226495+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.226913+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.226950+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.228508+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.228519+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.231203+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.231688+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.231714+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.232143+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.232170+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.232626+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.233076+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.233134+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.233633+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.234094+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.234677+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.235233+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.235569+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.235600+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.241154+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.241606+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.241618+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.242064+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.242892+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.391003+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.521214+00:00", "trade", 8.155, 200.0]
["2026-09-02T14:02:24.521750+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.581523+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:02:24.582230+00:00", "trade", 8.155, 6.0]
["2026-09-02T14:02:24.835185+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.964815+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.964826+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:24.964845+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:25.075570+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:25.076028+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:25.283947+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:25.285695+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:25.355711+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:25.355919+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:25.357329+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:25.357708+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:25.380589+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:25.425116+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:25.709787+00:00", "trade", 8.1699, 51.0]
["2026-09-02T14:02:25.711725+00:00", "trade", 8.1699, 102.0]
["2026-09-02T14:02:27.271293+00:00", "trade", 8.16, 50.0]
["2026-09-02T14:02:27.288876+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:27.288910+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:27.288916+00:00", "trade", 8.16, 19.0]
["2026-09-02T14:02:27.289379+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:27.289599+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:27.289614+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:27.289663+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:27.289738+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:27.290052+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:27.291522+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:27.321103+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:27.409282+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:28.070210+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:28.783110+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:28.834725+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:30.045877+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:30.180045+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:30.366188+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:30.461871+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:31.787209+00:00", "trade", 8.1685, 4.0]
["2026-09-02T14:02:31.891845+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:31.892200+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:31.892231+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:31.894867+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:31.895320+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:31.926107+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:31.926534+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:32.063289+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:32.113752+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:32.633966+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:32.672814+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:32.734777+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:32.735200+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:32.737554+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:32.865562+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.243506+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.243962+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.243972+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.244410+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.274119+00:00", "trade", 8.1551, 200.0]
["2026-09-02T14:02:33.274878+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.275343+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.275355+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.275807+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.277752+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.319398+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.320252+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.644188+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.644198+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.644208+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:33.644659+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:34.237013+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:34.237255+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:34.238371+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:34.524925+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:34.525205+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:34.526020+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:34.526507+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:35.173061+00:00", "trade", 8.155, 49.0]
["2026-09-02T14:02:35.539223+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:35.539676+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:35.541211+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:35.541665+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:35.812560+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:35.867079+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:36.481296+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:36.481758+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.080163+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.081509+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.081542+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.087368+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.133616+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.133799+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.135741+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.135834+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.136809+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.141179+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.141933+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.142195+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.146696+00:00", "trade", 8.16, 32.0]
["2026-09-02T14:02:37.147144+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.147226+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.147227+00:00", "trade", 8.16, 81.0]
["2026-09-02T14:02:37.147662+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.147968+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.147989+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.148053+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.149625+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.151902+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:02:37.152312+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.157631+00:00", "trade", 8.16, 75.0]
["2026-09-02T14:02:37.158186+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.162030+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.162332+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.162365+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.162489+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.162771+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.167700+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:02:37.169582+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.170693+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.174901+00:00", "trade", 8.165, 200.0]
["2026-09-02T14:02:37.174902+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:02:37.174905+00:00", "trade", 8.17, 28.0]
["2026-09-02T14:02:37.174906+00:00", "trade", 8.17, 72.0]
["2026-09-02T14:02:37.174909+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.175214+00:00", "trade", 8.165, 114.0]
["2026-09-02T14:02:37.175230+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.175397+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:02:37.175822+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.176884+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.176959+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.177017+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.177521+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.177886+00:00", "trade", 8.16, 150.0]
["2026-09-02T14:02:37.177892+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.178287+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.178380+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.184671+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.184945+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.185388+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.185659+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.185930+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.190551+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.190646+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.197255+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.202243+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.208072+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.211720+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.214301+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.218444+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.218962+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.219039+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.219446+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.221939+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.225268+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.226455+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.226644+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.227122+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.228031+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.228050+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.233906+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.239305+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.239394+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.239709+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.239723+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.240311+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.240619+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.241334+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.241437+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.242106+00:00", "trade", 8.16, 150.0]
["2026-09-02T14:02:37.242758+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.247889+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.249418+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.249875+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.250537+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.251692+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.251723+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.251870+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.253561+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.253613+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.254068+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.254270+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.255198+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.257348+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.260881+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.260943+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.261167+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.263264+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.263861+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.265239+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.268538+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.279234+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.279547+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.280017+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.280083+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.280537+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.280564+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.309445+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.309636+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.310103+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.310442+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.317823+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.317983+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.321975+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.326451+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.335799+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.335845+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.344228+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.345334+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.347182+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.348252+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.350309+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.350332+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.350376+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.350786+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.352441+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.352603+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.352684+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.352725+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.352759+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.352780+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.353216+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.353270+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.353315+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.353379+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.353416+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.353973+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.354011+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.354076+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.384765+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.384807+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.384923+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.388036+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.393100+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.393137+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.393181+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.393362+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.405424+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.405435+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.407964+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.409085+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.409219+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.409242+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.409262+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.409902+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.409984+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.410383+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.410422+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.415389+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.415411+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.415418+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.415743+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.415749+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.416907+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.420440+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.421969+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.424273+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.429070+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.438568+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.477271+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.477277+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.478492+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.478506+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.478521+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.478530+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.478537+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.479146+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.479160+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.480081+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.481017+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.482126+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.482917+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.484323+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.485243+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.486384+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.487409+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.491254+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.492332+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.492362+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.493324+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.494342+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.495230+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.496246+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.497280+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.498225+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.499373+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.500281+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.501204+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.502099+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.503203+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.504075+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.505103+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.506162+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.506188+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.507233+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.508106+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.509052+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.509602+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.509648+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.510591+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.510652+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.511342+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.525198+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.541472+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.541515+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.557872+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.557949+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.557960+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:37.557985+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.558066+00:00", "trade", 8.16, 81.0]
["2026-09-02T14:02:37.558068+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:02:37.558091+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.558098+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.558119+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.558406+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.558774+00:00", "trade", 8.155, 8.0]
["2026-09-02T14:02:37.558804+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.558879+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.559105+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.559150+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.563114+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.585223+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.588113+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.588146+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.588156+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.588200+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.588390+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.588866+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.591099+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.591893+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.592326+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.592569+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.601532+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.604235+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.604529+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.604532+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.606690+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.616727+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.628536+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.686699+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.690225+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.690636+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.705412+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.709017+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.709074+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.709404+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.709437+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.715036+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.715464+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.737577+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.742178+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.745929+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.750647+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.751040+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.751066+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.784289+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.826025+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.826035+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.826065+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.830612+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.830633+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.838345+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.845734+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.846144+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.867448+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.867459+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.869394+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.869403+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.883524+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.883537+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.884106+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.884126+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.890001+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.890013+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.890208+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.890225+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.892387+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.892397+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.892487+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:37.892505+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:37.982719+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:38.051416+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.051498+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.051505+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.051591+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.052605+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.052628+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.052710+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.053324+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.053797+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.060564+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.064782+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.142625+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.159326+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.313324+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.741775+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.741791+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.742242+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.761838+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.762006+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.762318+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.762955+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.763393+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:38.772669+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.262456+00:00", "trade", 8.1353, 100.0]
["2026-09-02T14:02:39.262787+00:00", "trade", 8.1353, 1.0]
["2026-09-02T14:02:39.263602+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.264168+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.264206+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.264222+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.264401+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.264643+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.541136+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.541215+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.541374+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.541641+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.545054+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.545502+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.545510+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.688799+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.689259+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.699002+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.699058+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:39.813720+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:40.486267+00:00", "trade", 8.155, 10.0]
["2026-09-02T14:02:40.536588+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:40.734519+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:40.735011+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:41.744131+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:41.744463+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:42.087331+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:42.224428+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:43.023115+00:00", "trade", 8.1353, 13.0]
["2026-09-02T14:02:43.155914+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.287093+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.287641+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.374113+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.538226+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.538685+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.584019+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.584965+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.585658+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.586116+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.595382+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.595935+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.595966+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.596488+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.596989+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.597324+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.649286+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.649741+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.649752+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.649795+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.650195+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:44.948830+00:00", "trade", 8.1272, 17.0]
["2026-09-02T14:02:45.104562+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.105900+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.108552+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.121085+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.121150+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.123707+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.128350+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.128402+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.131587+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.134084+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.135358+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.323469+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.424313+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.597875+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.698505+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.698996+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.700298+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.715547+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.770407+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:45.868400+00:00", "trade", 8.1603, 4.0]
["2026-09-02T14:02:45.874926+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:46.057942+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:46.060389+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:46.061345+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:46.061359+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:46.072373+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:47.305771+00:00", "trade", 8.155, 50.0]
["2026-09-02T14:02:47.417532+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:47.418447+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:47.418521+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:47.480264+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:47.738344+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:47.931178+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:47.931517+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:47.931578+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:49.769246+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:49.769685+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:49.948249+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:49.948345+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:50.553582+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:50.553876+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:52.295874+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:02:52.295881+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:52.295902+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:02:52.295910+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:02:52.295935+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:02:52.295936+00:00", "trade", 8.16, 400.0]
["2026-09-02T14:02:52.295950+00:00", "trade", 8.16, 500.0]
["2026-09-02T14:02:52.295956+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.295976+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.296002+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.296018+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.296052+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.296078+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.296101+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.296110+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.296119+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.296198+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.296796+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.296857+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.296907+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.296983+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.297397+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.297687+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.297745+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.297784+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.297792+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.297847+00:00", "trade", 8.165, 6.0]
["2026-09-02T14:02:52.298449+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.298548+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.299650+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:02:52.299719+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.299958+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.299994+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.300609+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.301149+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.301662+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.301866+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.306712+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.306868+00:00", "trade", 8.17, 900.0]
["2026-09-02T14:02:52.306948+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.307149+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.307617+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.310305+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.310846+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.314318+00:00", "trade", 8.165, 400.0]
["2026-09-02T14:02:52.318772+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.320999+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.322741+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.322749+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.324311+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.324793+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.324828+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.325259+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.327270+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.327856+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.328706+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.329440+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.329756+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.329769+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.329995+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.337221+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.337681+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.339647+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.431972+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:52.454567+00:00", "trade", 8.1586, 3.0]
["2026-09-02T14:02:53.009815+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:53.164426+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:53.164884+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:53.233615+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:53.455258+00:00", "trade", 8.165, 10.0]
["2026-09-02T14:02:53.560667+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:53.920770+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:53.921055+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:02:53.921264+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:53.921274+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:53.921290+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:53.921727+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:53.921843+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:53.921972+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:53.922425+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:53.924786+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:53.925052+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:54.281726+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:54.413642+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:54.414338+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:54.415606+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:54.416192+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:54.466012+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.707099+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.707127+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.707418+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.707458+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.707644+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.707802+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.707817+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.707830+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.707857+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.707864+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.708262+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.709502+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.712063+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.713926+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.714864+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.722923+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.722966+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.723378+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.723410+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.727810+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.728259+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.738037+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.785281+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.846843+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.851510+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.851966+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.890313+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.890961+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.891016+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.910834+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.911036+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:02:55.911037+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.911053+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.911063+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.911072+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.911080+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.911088+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:02:55.911105+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:02:55.911119+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:02:55.911125+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:02:55.911140+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:02:55.911147+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:02:55.911164+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:02:55.911321+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:02:55.911337+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:02:55.911426+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:02:55.911428+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.911930+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.911974+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.912003+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.912076+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.912088+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.912097+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.912154+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.912594+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.912828+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.912877+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.913129+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.913145+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.914669+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.914697+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.914760+00:00", "trade", 8.175, 400.0]
["2026-09-02T14:02:55.915196+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.915344+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.915502+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:02:55.915646+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.915918+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.923793+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.923814+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.924076+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:55.945386+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:56.012158+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:56.146570+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:56.147838+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:56.892119+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:56.892577+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:56.893180+00:00", "quote", 8.16, 8.18]
["2026-09-02T14:02:56.893290+00:00", "quote", 8.16, 8.18]
["2026-09-02T14:02:56.893297+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:56.893321+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:56.893327+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:56.894464+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:56.996653+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:56.996678+00:00", "quote", 8.16, 8.18]
["2026-09-02T14:02:56.997168+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:56.997189+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:56.997707+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:56.998313+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.001851+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.002352+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.472273+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.512683+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.512957+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.523779+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.529367+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.529874+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.530324+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.585591+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.595407+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.595544+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.595849+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.611663+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.635157+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.635990+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.636423+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.753637+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.891433+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:57.891514+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:58.019331+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:58.019337+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:58.019374+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:58.087105+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:58.098899+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.094548+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.363952+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.364388+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.364513+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.364540+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.364862+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.365181+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.365313+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.365344+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.374288+00:00", "trade", 8.175, 24.0]
["2026-09-02T14:02:59.536843+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.536972+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.537875+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.538339+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.540868+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.692357+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.692811+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:02:59.716895+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:00.049556+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:00.050414+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:00.050443+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:00.053913+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:00.213795+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:00.319765+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:00.842058+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:00.842502+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:00.842958+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:00.944007+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:00.944014+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:00.945250+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:01.394980+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:01.419530+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:01.419912+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:01.420781+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:01.454971+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:01.455442+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:01.455886+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:01.892099+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:01.892482+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:01.911627+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:01.936931+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:01.945866+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:01.993258+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:01.993718+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.057361+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.058101+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.058108+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.058499+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.058507+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.058555+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.109035+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.109497+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.144178+00:00", "trade", 8.1738, 700.0]
["2026-09-02T14:03:02.251912+00:00", "trade", 8.1702, 41.0]
["2026-09-02T14:03:02.400603+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.400706+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.401113+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.401123+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.401582+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.410952+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:02.895029+00:00", "trade", 8.175, 88.0]
["2026-09-02T14:03:03.284035+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:03.284847+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:03.285338+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:03.285698+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:03.287373+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:03.291248+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:03.925981+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:03.926046+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:03.926146+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:03.938689+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:04.584874+00:00", "trade", 8.175, 10.0]
["2026-09-02T14:03:05.127858+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:05.128578+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:03:05.128592+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:05.128594+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:05.128611+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:05.128620+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:05.128641+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:05.128649+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:05.128657+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:05.128681+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:05.128737+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:03:05.128738+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.129274+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.129358+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.129364+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.129403+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.129685+00:00", "trade", 8.185, 7.0]
["2026-09-02T14:03:05.129788+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.129927+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.130064+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.132787+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.133404+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.246621+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.741810+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.742913+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.742926+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.742932+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:05.742945+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.001734+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.002220+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:03:06.051890+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.330427+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:03:06.330496+00:00", "trade", 8.185, 430.0]
["2026-09-02T14:03:06.331210+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.331429+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.331713+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.331856+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.331883+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.331980+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.332132+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.332338+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.332577+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.332621+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.332647+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.333023+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.333052+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.333116+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.333502+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.333512+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.333826+00:00", "trade", 8.185, 6.0]
["2026-09-02T14:03:06.333889+00:00", "trade", 8.185, 53.0]
["2026-09-02T14:03:06.629256+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:06.763518+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:07.244633+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:07.245209+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:07.245233+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:07.245358+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:07.245966+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:07.626264+00:00", "trade", 8.185, 16.0]
["2026-09-02T14:03:07.648744+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:03:07.656901+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:07.657640+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:07.671790+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:07.671815+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:07.672480+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:07.672930+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:07.672940+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:07.673115+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:07.954196+00:00", "trade", 8.1834, 1.0]
["2026-09-02T14:03:08.103099+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:08.103112+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:08.104537+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:08.106588+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.693776+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.693810+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.817758+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.818161+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.818289+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.818451+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.818756+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.818952+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.819012+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.819089+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.819441+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.819459+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.819487+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.819501+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.819973+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.820421+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:09.980682+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:10.093533+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:10.332088+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:10.462350+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:10.462803+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:10.634211+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:10.634341+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:10.634843+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:10.635293+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:10.635305+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:10.646595+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:10.745200+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:11.069077+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:11.069190+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:11.069310+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:11.069477+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:11.069490+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:11.069637+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:11.069680+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:11.069694+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:11.069700+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:11.069765+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:11.069968+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:11.070030+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:11.070147+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:11.237407+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:11.475233+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:11.476218+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:11.477899+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:11.478620+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:11.478653+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:13.505959+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:13.506708+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:13.507169+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:13.507170+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:13.520765+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:13.692041+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:13.965874+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:13.966274+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:14.108608+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.244204+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.244660+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.245533+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.245954+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.245996+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.266175+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.266811+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.276677+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.276725+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.287359+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.287638+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.287821+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.288157+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.468981+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.469433+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.763370+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.870406+00:00", "trade", 8.1706, 10.0]
["2026-09-02T14:03:15.980653+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:15.980990+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.981117+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.985944+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.986153+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.986608+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.987095+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.987530+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.997423+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.997698+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.998094+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:15.998547+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.024085+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.024442+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:16.024948+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:16.025654+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:16.026002+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.026026+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.026741+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.028443+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.028713+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.064228+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.065226+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.143203+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.166281+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.230326+00:00", "trade", 8.185, 200.0]
["2026-09-02T14:03:16.230327+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:03:16.230328+00:00", "trade", 8.18, 60.0]
["2026-09-02T14:03:16.230332+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.230482+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:03:16.230512+00:00", "trade", 8.18, 5.0]
["2026-09-02T14:03:16.230512+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:16.230546+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:16.230777+00:00", "trade", 8.185, 43.0]
["2026-09-02T14:03:16.231012+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:16.231045+00:00", "trade", 8.18, 40.0]
["2026-09-02T14:03:16.231046+00:00", "trade", 8.18, 19.0]
["2026-09-02T14:03:16.231066+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:16.231074+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:16.231087+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:16.231092+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:03:16.231093+00:00", "trade", 8.18, 70.0]
["2026-09-02T14:03:16.231093+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:16.231094+00:00", "trade", 8.18, 16.0]
["2026-09-02T14:03:16.231096+00:00", "trade", 8.18, 16.0]
["2026-09-02T14:03:16.231103+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:03:16.231103+00:00", "trade", 8.18, 16.0]
["2026-09-02T14:03:16.231103+00:00", "trade", 8.18, 79.0]
["2026-09-02T14:03:16.231121+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:16.231142+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:16.231209+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:16.231215+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:16.231222+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:16.231236+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:16.231255+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:16.231261+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:16.231275+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:16.231281+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:16.231287+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:16.231294+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:16.231309+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:16.231369+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:16.231438+00:00", "trade", 8.18, 17.0]
["2026-09-02T14:03:16.231445+00:00", "trade", 8.18, 17.0]
["2026-09-02T14:03:16.231472+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.231475+00:00", "trade", 8.18, 17.0]
["2026-09-02T14:03:16.231475+00:00", "trade", 8.18, 20.0]
["2026-09-02T14:03:16.231475+00:00", "trade", 8.18, 2.0]
["2026-09-02T14:03:16.231475+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:16.231496+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:16.231531+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:16.231543+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:03:16.231544+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:16.231558+00:00", "trade", 8.18, 110.0]
["2026-09-02T14:03:16.231558+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:16.231580+00:00", "trade", 8.18, 81.0]
["2026-09-02T14:03:16.231594+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.231616+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.231624+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.231633+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.231654+00:00", "trade", 8.18, 2.0]
["2026-09-02T14:03:16.231675+00:00", "trade", 8.18, 17.0]
["2026-09-02T14:03:16.231711+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.231747+00:00", "trade", 8.18, 10.0]
["2026-09-02T14:03:16.231748+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.231764+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.231879+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.231890+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.231909+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.232000+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.235704+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.235711+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.236127+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.236151+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.236158+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.239567+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.266500+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.266526+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.328582+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.328613+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.332125+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.332168+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.332832+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.497941+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.732914+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.732967+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:16.934303+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:17.009592+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:17.041133+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:17.232356+00:00", "trade", 8.185, 7.0]
["2026-09-02T14:03:17.495730+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:17.831039+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:17.838832+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:18.105212+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:18.252084+00:00", "trade", 8.18, 75.0]
["2026-09-02T14:03:18.436940+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:18.437697+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:18.437771+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:18.456165+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:18.569977+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:18.570459+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:18.570731+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:18.910808+00:00", "trade", 8.185, 2.0]
["2026-09-02T14:03:19.204635+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.204686+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.309648+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.310166+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558327+00:00", "trade", 8.1882, 100.0]
["2026-09-02T14:03:19.558379+00:00", "trade", 8.188, 100.0]
["2026-09-02T14:03:19.558492+00:00", "trade", 8.19, 38.0]
["2026-09-02T14:03:19.558503+00:00", "trade", 8.19, 62.0]
["2026-09-02T14:03:19.558545+00:00", "trade", 8.19, 1200.0]
["2026-09-02T14:03:19.558553+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558588+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558595+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558603+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558610+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558635+00:00", "trade", 8.19, 20.0]
["2026-09-02T14:03:19.558636+00:00", "trade", 8.19, 80.0]
["2026-09-02T14:03:19.558644+00:00", "trade", 8.19, 396.0]
["2026-09-02T14:03:19.558646+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558650+00:00", "trade", 8.19, 604.0]
["2026-09-02T14:03:19.558653+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558653+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558672+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558717+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558723+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558731+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558739+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558746+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:19.558764+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:19.558767+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:19.558788+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:19.558809+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.558815+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.558829+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.558836+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.558843+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.558849+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.558856+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.558890+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.558897+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.558908+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.558968+00:00", "trade", 8.19, 20.0]
["2026-09-02T14:03:19.558980+00:00", "trade", 8.19, 8.0]
["2026-09-02T14:03:19.559117+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:03:19.559118+00:00", "trade", 8.195, 200.0]
["2026-09-02T14:03:19.559172+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559186+00:00", "trade", 8.195, 26.0]
["2026-09-02T14:03:19.559191+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559201+00:00", "trade", 8.19, 20.0]
["2026-09-02T14:03:19.559210+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:03:19.559213+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559216+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:03:19.559217+00:00", "trade", 8.2, 2000.0]
["2026-09-02T14:03:19.559289+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559306+00:00", "trade", 8.195, 4.0]
["2026-09-02T14:03:19.559427+00:00", "trade", 8.19, 183.0]
["2026-09-02T14:03:19.559452+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559468+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559502+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:03:19.559504+00:00", "trade", 8.2, 14.0]
["2026-09-02T14:03:19.559504+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:03:19.559506+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:03:19.559509+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:03:19.559511+00:00", "trade", 8.2, 16.0]
["2026-09-02T14:03:19.559618+00:00", "trade", 8.2, 56.0]
["2026-09-02T14:03:19.559624+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559631+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559638+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559663+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559727+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559756+00:00", "trade", 8.195, 274.0]
["2026-09-02T14:03:19.559757+00:00", "trade", 8.2, 26.0]
["2026-09-02T14:03:19.559773+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559824+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559832+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559853+00:00", "trade", 8.2, 300.0]
["2026-09-02T14:03:19.559853+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559948+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.559974+00:00", "trade", 8.19, 186.0]
["2026-09-02T14:03:19.559977+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.560146+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:03:19.560195+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.560287+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.560415+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.560889+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.561119+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.580611+00:00", "trade", 8.195, 97.0]
["2026-09-02T14:03:19.590738+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.659510+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.660011+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:19.761046+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.020679+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.112973+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.113729+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.114171+00:00", "trade", 8.19, 200.0]
["2026-09-02T14:03:20.114390+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.115062+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.115087+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.115371+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.115711+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.115739+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.115746+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.115888+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.116187+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.116359+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.116380+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.154975+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.155234+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.155450+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.155965+00:00", "trade", 8.19, 300.0]
["2026-09-02T14:03:20.158024+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:03:20.159693+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.160163+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.160420+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.160617+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.160860+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.171849+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.172338+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.564351+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.565898+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.565908+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.565955+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:20.671146+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.671424+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.671610+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:20.671662+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:21.041414+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.041442+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.041950+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.044585+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.045039+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.045048+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.045313+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.087512+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.142836+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:21.143571+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:21.150097+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.150125+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.150874+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.156289+00:00", "trade", 8.195, 4.0]
["2026-09-02T14:03:21.299165+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.299619+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.299630+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.299898+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.350285+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.378781+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.378792+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.379040+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.430632+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.430764+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.431337+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.431821+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.560801+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.562265+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.630895+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.692214+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:21.820185+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:22.056329+00:00", "trade", 8.195, 500.0]
["2026-09-02T14:03:22.346134+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:22.512696+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:22.525711+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:03:22.526370+00:00", "trade", 8.195, 6.0]
["2026-09-02T14:03:23.652708+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:23.652992+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.079821+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.288869+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.289152+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.289278+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.289304+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.289818+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.289872+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.290321+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.304826+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.522429+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.526403+00:00", "trade", 8.195, 7.0]
["2026-09-02T14:03:24.696057+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.696797+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.696986+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.751059+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.781543+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.782006+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.782268+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:24.782777+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:25.198851+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:25.357914+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:25.453451+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:25.457425+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:25.526391+00:00", "trade", 8.195, 4.0]
["2026-09-02T14:03:25.749406+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:25.752323+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:25.752349+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:25.753048+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:25.753418+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:25.753900+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:25.792646+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:25.929866+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:03:26.110339+00:00", "trade", 8.195, 112.0]
["2026-09-02T14:03:26.253729+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:26.253788+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:26.254031+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:26.254171+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:26.254590+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:26.262966+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:27.330595+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:27.391485+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:27.391576+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:27.391862+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:27.391920+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:27.392136+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:27.392591+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:27.392598+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:27.526381+00:00", "trade", 8.19, 7.0]
["2026-09-02T14:03:27.539962+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:28.749875+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:28.750507+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:28.750561+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:28.750576+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:28.750585+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:28.751025+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:28.751046+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:28.751068+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:28.751208+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:28.751516+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:28.756741+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:28.756761+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:28.757452+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:28.889671+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:28.889682+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:28.889945+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:28.983004+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:29.526368+00:00", "trade", 8.195, 9.0]
["2026-09-02T14:03:29.952121+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:30.064621+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:30.068170+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:30.100636+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:30.143322+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:30.144264+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:30.144720+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:30.172705+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:30.526300+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:31.158685+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:31.159197+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:31.168627+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:31.169090+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:31.169136+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:31.169861+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:31.237532+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:31.524778+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:31.525256+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:31.525294+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:31.525311+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:31.525468+00:00", "trade", 8.19, 75.0]
["2026-09-02T14:03:31.525880+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:33.180553+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:33.180590+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:33.181304+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:33.420292+00:00", "trade", 8.1972, 10.0]
["2026-09-02T14:03:33.904442+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:33.905127+00:00", "trade", 8.19, 70.0]
["2026-09-02T14:03:33.905128+00:00", "trade", 8.19, 16.0]
["2026-09-02T14:03:33.905130+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:03:33.905132+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:03:33.905156+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.905163+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.905166+00:00", "trade", 8.19, 50.0]
["2026-09-02T14:03:33.905178+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.905185+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.905193+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.905193+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.905230+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.905244+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.905505+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.905768+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.905778+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.905854+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.905863+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.905920+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.905966+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.906567+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.906936+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.906991+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.907028+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.907123+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.909609+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.909713+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.909927+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.910158+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.910661+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.912820+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.912896+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.915435+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.927805+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:33.928256+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.013241+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.071480+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.071934+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.072386+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.665451+00:00", "trade", 8.19, 122.0]
["2026-09-02T14:03:34.668337+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.668792+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.668847+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.795568+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.797293+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.797306+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.797861+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.797868+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.798037+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.798158+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:34.798199+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:34.798274+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:34.798447+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:34.798454+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:34.798483+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:34.798587+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:34.798902+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:34.799369+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:34.801023+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:34.860046+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.860071+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.860735+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.860797+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.866802+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:34.866813+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:35.051092+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:35.051353+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:35.051559+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:35.051585+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:35.052604+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:35.718820+00:00", "trade", 8.18, 60.0]
["2026-09-02T14:03:36.952931+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:03:36.952958+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:36.952967+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:36.953251+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:36.953644+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:36.953940+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:36.955974+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:36.959986+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:36.960711+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:36.960722+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:36.963065+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:36.970439+00:00", "trade", 8.1899, 20.0]
["2026-09-02T14:03:36.971366+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:37.019112+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:37.668929+00:00", "trade", 8.19, 9.0]
["2026-09-02T14:03:38.138715+00:00", "trade", 8.1392, 13.0]
["2026-09-02T14:03:38.500043+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.500059+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.500072+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.500144+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:03:38.500146+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:03:38.500250+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.500549+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.500621+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.500628+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.500662+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.500681+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.500693+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:38.500721+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.500761+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:38.500772+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:38.500784+00:00", "trade", 8.18, 76.0]
["2026-09-02T14:03:38.500791+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.500806+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.500820+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.500827+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.500834+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.500840+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.500847+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.500875+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.501124+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.501148+00:00", "trade", 8.18, 58.0]
["2026-09-02T14:03:38.501173+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.501202+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.501222+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.501266+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.502093+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.505304+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.505876+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.512924+00:00", "trade", 8.185, 24.0]
["2026-09-02T14:03:38.512925+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:03:38.512927+00:00", "trade", 8.18, 60.0]
["2026-09-02T14:03:38.512928+00:00", "trade", 8.18, 76.0]
["2026-09-02T14:03:38.512932+00:00", "trade", 8.18, 39.0]
["2026-09-02T14:03:38.513251+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.513289+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.513351+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.513511+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.513620+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.513624+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:38.513646+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:38.514003+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.514071+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:38.514100+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:38.514453+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:03:38.516548+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:03:38.516648+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.517047+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.517101+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.517552+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.517981+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.535238+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:38.535337+00:00", "trade", 8.18, 60.0]
["2026-09-02T14:03:38.535345+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.535362+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.535370+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.535376+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.536087+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.536219+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.536348+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.536483+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.536886+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.537021+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.537231+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.537243+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.537250+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.537257+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.537674+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.568125+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.568472+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.568498+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.568586+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.568878+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.569334+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.569345+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.587758+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:38.588277+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:39.003184+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:39.013593+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:39.013603+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:39.013612+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:39.250534+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:39.417119+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:39.417348+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:39.427534+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:39.427799+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:39.513580+00:00", "trade", 8.185, 6.0]
["2026-09-02T14:03:40.096677+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:40.097380+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.097406+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.098120+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.100743+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.101074+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.159572+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.159578+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.159963+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.402390+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:40.406965+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:40.406995+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.407028+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.407498+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.409074+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.488742+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.489171+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:40.489552+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.489586+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.490291+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.499197+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.527765+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.949726+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:40.950086+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.950112+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:40.950821+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:41.067355+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:03:41.096957+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:41.096991+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:41.097707+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:41.098186+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:41.164654+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:41.299517+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:41.300156+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:42.107160+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:42.276578+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:42.695075+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:43.604527+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:43.605901+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:43.794631+00:00", "trade", 8.1795, 1.0]
["2026-09-02T14:03:44.080331+00:00", "trade", 8.185, 25.0]
["2026-09-02T14:03:44.161284+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:44.162366+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.190611+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.190627+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.190819+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.190890+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.191098+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.191131+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.191257+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.253173+00:00", "trade", 8.185, 300.0]
["2026-09-02T14:03:45.254696+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.255162+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.332952+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.333048+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.333313+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.333422+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.333451+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.333537+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.333546+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.333680+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.333802+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.335327+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.339400+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.343509+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.343526+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.343537+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.343849+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.392319+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.392776+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.393269+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.403733+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.404011+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.404179+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.551580+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:45.872400+00:00", "trade", 8.1912, 22.0]
["2026-09-02T14:03:46.186271+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:46.186381+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:46.186413+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:46.186896+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:46.218181+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:46.310147+00:00", "trade", 8.185, 3000.0]
["2026-09-02T14:03:46.310991+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:46.415943+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:46.690002+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:47.091355+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:47.091581+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:47.193654+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:47.193702+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:47.193946+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:47.194163+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:47.310826+00:00", "trade", 8.185, 7.0]
["2026-09-02T14:03:48.094114+00:00", "trade", 8.185, 124.0]
["2026-09-02T14:03:48.209782+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:48.209845+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:03:48.210233+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:48.210597+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.210603+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.210614+00:00", "trade", 8.19, 39.0]
["2026-09-02T14:03:48.210618+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.211112+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.211164+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.211200+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.211274+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.211486+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.212098+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.212115+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.266281+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.270387+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.270906+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.396851+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:03:48.396911+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.396947+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.447491+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.537998+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.538510+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.538586+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.538593+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.538633+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.538954+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.538983+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.539437+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.539637+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.623738+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:48.623745+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:49.170633+00:00", "trade", 8.195, 50.0]
["2026-09-02T14:03:49.310813+00:00", "trade", 8.195, 9.0]
["2026-09-02T14:03:49.542650+00:00", "trade", 8.2, 30.0]
["2026-09-02T14:03:49.543248+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:49.543273+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:49.543696+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:49.543925+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:49.544146+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:49.544156+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:49.544167+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:49.635261+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:50.120090+00:00", "trade", 8.195, 124.0]
["2026-09-02T14:03:50.188977+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:50.496757+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:50.591245+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:50.684640+00:00", "trade", 8.1974, 24.0]
["2026-09-02T14:03:50.695174+00:00", "trade", 8.1999, 1.0]
["2026-09-02T14:03:50.911569+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:50.993233+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:51.329764+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:51.329790+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:51.330492+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:51.382716+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:51.503512+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:51.503537+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:51.504666+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:51.962692+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:52.157785+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:52.247961+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:52.248631+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:52.588193+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:52.588219+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:52.588929+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:53.285795+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:53.925234+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:55.314408+00:00", "trade", 8.195, 3.0]
["2026-09-02T14:03:55.754141+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:03:55.758315+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:03.176317+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:03.182063+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:03.185460+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:03.185811+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:03.205990+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:04.276970+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:04.980487+00:00", "trade", 8.195, 50.0]
["2026-09-02T14:04:06.095583+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:06.096053+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:06.110432+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:06.242293+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:06.285100+00:00", "trade", 8.1986, 8.0]
["2026-09-02T14:04:06.534410+00:00", "trade", 8.1986, 1.0]
["2026-09-02T14:04:09.284866+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:04:10.046922+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:10.144046+00:00", "trade", 8.1924, 20.0]
["2026-09-02T14:04:10.732577+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:11.259039+00:00", "trade", 8.1973, 5.0]
["2026-09-02T14:04:11.889962+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:11.890412+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:11.929151+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:12.973197+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:12.994039+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:13.023145+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:13.213236+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:13.397860+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:13.499362+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:13.561746+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:13.600347+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:14.073365+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:14.298181+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:14.298311+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:14.303276+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:14.925804+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:14.925819+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:14.925848+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:14.925868+00:00", "trade", 8.2, 10.0]
["2026-09-02T14:04:14.925875+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:14.925892+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:14.925903+00:00", "trade", 8.21, 60.0]
["2026-09-02T14:04:14.925924+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:14.925931+00:00", "trade", 8.2, 300.0]
["2026-09-02T14:04:14.925965+00:00", "trade", 8.2, 1534.0]
["2026-09-02T14:04:14.925965+00:00", "trade", 8.2, 1766.0]
["2026-09-02T14:04:14.925965+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:14.925973+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.925974+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:04:14.925975+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.925976+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:04:14.925977+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:04:14.925978+00:00", "trade", 8.2, 17.0]
["2026-09-02T14:04:14.925981+00:00", "trade", 8.2, 17.0]
["2026-09-02T14:04:14.925982+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.925983+00:00", "trade", 8.2, 74.0]
["2026-09-02T14:04:14.925986+00:00", "trade", 8.2, 17.0]
["2026-09-02T14:04:14.925986+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:04:14.925990+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.925998+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926005+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926014+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926023+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926030+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926040+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926048+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926055+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926080+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926090+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926125+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926169+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926181+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926230+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926232+00:00", "trade", 8.21, 115.0]
["2026-09-02T14:04:14.926233+00:00", "trade", 8.21, 43.0]
["2026-09-02T14:04:14.926238+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926254+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926261+00:00", "trade", 8.21, 907.0]
["2026-09-02T14:04:14.926264+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926271+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926293+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926324+00:00", "trade", 8.21, 12.0]
["2026-09-02T14:04:14.926326+00:00", "trade", 8.21, 14.0]
["2026-09-02T14:04:14.926326+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:04:14.926329+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926464+00:00", "trade", 8.205, 10.0]
["2026-09-02T14:04:14.926469+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926543+00:00", "trade", 8.21, 59.0]
["2026-09-02T14:04:14.926543+00:00", "trade", 8.21, 15.0]
["2026-09-02T14:04:14.926647+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926671+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926739+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926836+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:04:14.926837+00:00", "trade", 8.21, 58.0]
["2026-09-02T14:04:14.926839+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926859+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.926917+00:00", "trade", 8.21, 1.0]
["2026-09-02T14:04:14.926945+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:04:14.926957+00:00", "trade", 8.22, 28.0]
["2026-09-02T14:04:14.927063+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.927146+00:00", "trade", 8.21, 59.0]
["2026-09-02T14:04:14.927148+00:00", "trade", 8.21, 41.0]
["2026-09-02T14:04:14.927170+00:00", "trade", 8.21, 59.0]
["2026-09-02T14:04:14.927196+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.927201+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.927203+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.927210+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.927217+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:04:14.927220+00:00", "trade", 8.22, 300.0]
["2026-09-02T14:04:14.927220+00:00", "trade", 8.22, 16.0]
["2026-09-02T14:04:14.927221+00:00", "trade", 8.22, 26.0]
["2026-09-02T14:04:14.927231+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:04:14.927238+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:04:14.927254+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:04:14.927276+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:04:14.927284+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:04:14.927307+00:00", "trade", 8.21, 85.0]
["2026-09-02T14:04:14.927330+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.927338+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.927438+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.927459+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.927466+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.927623+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.927667+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.927758+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:04:14.927831+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.928097+00:00", "trade", 8.21, 18.0]
["2026-09-02T14:04:14.928100+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:04:14.928162+00:00", "trade", 8.21, 365.0]
["2026-09-02T14:04:14.928162+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.928205+00:00", "trade", 8.21, 17.0]
["2026-09-02T14:04:14.928258+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.928513+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.928521+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.928565+00:00", "trade", 8.21, 35.0]
["2026-09-02T14:04:14.928568+00:00", "trade", 8.21, 65.0]
["2026-09-02T14:04:14.928591+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.928812+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.928847+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.928875+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.928925+00:00", "trade", 8.21, 35.0]
["2026-09-02T14:04:14.928947+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.929045+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.929107+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.929124+00:00", "trade", 8.2, 20.0]
["2026-09-02T14:04:14.929129+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.929344+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.929487+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.929506+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.929584+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.929696+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.929761+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:04:14.929783+00:00", "trade", 8.21, 17.0]
["2026-09-02T14:04:14.929784+00:00", "trade", 8.21, 17.0]
["2026-09-02T14:04:14.929785+00:00", "trade", 8.21, 66.0]
["2026-09-02T14:04:14.929819+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:04:14.929830+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:04:14.929831+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:04:14.929860+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:04:14.929860+00:00", "trade", 8.21, 80.0]
["2026-09-02T14:04:14.929862+00:00", "trade", 8.21, 108.0]
["2026-09-02T14:04:14.929862+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:04:14.929863+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.929867+00:00", "trade", 8.21, 600.0]
["2026-09-02T14:04:14.929871+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:04:14.929873+00:00", "trade", 8.21, 34.0]
["2026-09-02T14:04:14.929874+00:00", "trade", 8.21, 43.0]
["2026-09-02T14:04:14.929914+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.929923+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.929925+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:04:14.929933+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:04:14.929966+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.929967+00:00", "trade", 8.21, 93.0]
["2026-09-02T14:04:14.930002+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.930006+00:00", "trade", 8.21, 50.0]
["2026-09-02T14:04:14.930033+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.930128+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.930174+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:04:14.930191+00:00", "trade", 8.2, 15083.0]
["2026-09-02T14:04:14.930223+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.930229+00:00", "trade", 8.21, 10.0]
["2026-09-02T14:04:14.930747+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.930798+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.930832+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.930884+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.930905+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.930913+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.931082+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.931096+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.931397+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.931460+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.931474+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.931509+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.931566+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.932334+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.933107+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.934203+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.936468+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.936569+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:14.951658+00:00", "trade", 8.2, 54.0]
["2026-09-02T14:04:15.037253+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:15.086503+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:04:15.087201+00:00", "trade", 8.205, 9.0]
["2026-09-02T14:04:15.087254+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:15.412153+00:00", "trade", 8.205, 200.0]
["2026-09-02T14:04:15.434527+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:04:15.464195+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:04:15.605409+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:15.605907+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:15.606494+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:15.912959+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:16.001347+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:04:16.054444+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:04:16.298336+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:16.298766+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:16.298778+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:16.299250+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:16.299321+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:16.299704+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:16.299773+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:16.318857+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:16.319138+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:16.675534+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:17.014844+00:00", "trade", 8.205, 200.0]
["2026-09-02T14:04:17.093715+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:17.094177+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:17.265956+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:17.266656+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:17.267104+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:17.717550+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:17.718006+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:17.993054+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:17.995122+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:17.995642+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:17.995914+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:17.995945+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:17.995993+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:17.997683+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.006859+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.015502+00:00", "trade", 8.205, 14.0]
["2026-09-02T14:04:18.045334+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.071186+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.084399+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.315466+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.315807+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.315970+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.316110+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.316121+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.316307+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.340173+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.358784+00:00", "trade", 8.205, 58.0]
["2026-09-02T14:04:18.359462+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.391564+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.392006+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.392034+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.415347+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.459790+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.583574+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.583796+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.584411+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.704433+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:18.704656+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:19.015513+00:00", "trade", 8.205, 6.0]
["2026-09-02T14:04:19.290411+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:19.290911+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:19.339582+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:19.340077+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:19.340239+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:19.340540+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:19.345687+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:20.236675+00:00", "trade", 8.1992, 8.0]
["2026-09-02T14:04:21.015479+00:00", "trade", 8.205, 9.0]
["2026-09-02T14:04:21.017099+00:00", "trade", 8.21, 9.0]
["2026-09-02T14:04:21.035671+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.036007+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.036219+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.036266+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.036666+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.037123+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.037577+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.045934+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.046379+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.046796+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.047674+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.047852+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.047920+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.523270+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.523600+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.523877+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.970625+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.971705+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.971742+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.972222+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:21.972280+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:22.015502+00:00", "trade", 8.205, 6.0]
["2026-09-02T14:04:22.037316+00:00", "trade", 8.205, 50.0]
["2026-09-02T14:04:22.037441+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:04:22.037757+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:22.038359+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:22.038821+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:22.346921+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:22.760890+00:00", "trade", 8.1498, 100.0]
["2026-09-02T14:04:22.983929+00:00", "trade", 8.2017, 1.0]
["2026-09-02T14:04:23.621291+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:23.621348+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:23.621356+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:23.621412+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:23.621731+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:23.622174+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:23.630881+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:23.630943+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:23.630991+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:23.631382+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:23.631839+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:24.015492+00:00", "trade", 8.205, 8.0]
["2026-09-02T14:04:25.682838+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:25.682847+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:26.096628+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:26.096672+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:26.096859+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:26.098397+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:26.100400+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:26.103644+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:26.110739+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:26.139439+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:26.202504+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:26.202517+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:26.212790+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:26.212840+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:26.476278+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:04:26.476342+00:00", "trade", 8.2, 17.0]
["2026-09-02T14:04:26.476343+00:00", "trade", 8.2, 11.0]
["2026-09-02T14:04:26.476345+00:00", "trade", 8.2, 62.0]
["2026-09-02T14:04:26.476357+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:04:26.476381+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.476388+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.476394+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.476423+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.476430+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.476594+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.476621+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.476638+00:00", "trade", 8.2, 20.0]
["2026-09-02T14:04:26.476655+00:00", "trade", 8.2, 4.0]
["2026-09-02T14:04:26.476689+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.476828+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.476838+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.476845+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.476930+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:04:26.476932+00:00", "trade", 8.2, 6.0]
["2026-09-02T14:04:26.476963+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.476973+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.476988+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.476996+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.477012+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.477037+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.477063+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.477072+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.477566+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.477572+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.477760+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.478992+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.481116+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.481122+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.481453+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.481632+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.481822+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.482318+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.483123+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.483542+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.484046+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.484511+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.496627+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.496946+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.497445+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.497885+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.532751+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:26.534712+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:27.142221+00:00", "trade", 8.195, 4000.0]
["2026-09-02T14:04:27.566932+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:27.577884+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:28.142894+00:00", "trade", 8.195, 7.0]
["2026-09-02T14:04:28.143725+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:28.161122+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:29.142893+00:00", "trade", 8.195, 7.0]
["2026-09-02T14:04:29.890636+00:00", "trade", 8.195, 44.0]
["2026-09-02T14:04:29.962814+00:00", "trade", 8.1999, 50.0]
["2026-09-02T14:04:29.963627+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:30.002975+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:30.003249+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:30.003447+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:30.003581+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:30.032421+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:30.068060+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:30.170472+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:30.348816+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:30.451065+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:30.563148+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:30.846514+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.110929+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.111761+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.112409+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.112496+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.230400+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.230459+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.230474+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.230916+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.231191+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.374180+00:00", "trade", 8.199, 350.0]
["2026-09-02T14:04:31.374406+00:00", "trade", 8.199, 100.0]
["2026-09-02T14:04:31.374901+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.375856+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.612933+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.613323+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.625230+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.632117+00:00", "trade", 8.195, 5.0]
["2026-09-02T14:04:31.647920+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.848848+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.849130+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:31.871699+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:32.063783+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:32.064288+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:32.127314+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:33.187170+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:33.698486+00:00", "trade", 8.1995, 16.0]
["2026-09-02T14:04:33.828457+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:33.883624+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:33.966641+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:34.501175+00:00", "trade", 8.2, 10.0]
["2026-09-02T14:04:34.554678+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:04:34.569922+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:34.570423+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:34.690349+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:34.690798+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:34.992902+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:35.016276+00:00", "trade", 8.1938, 4.0]
["2026-09-02T14:04:35.151965+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:04:35.718490+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:35.718943+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:37.824958+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:37.941030+00:00", "trade", 8.1511, 100.0]
["2026-09-02T14:04:37.941816+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:38.503044+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:38.926186+00:00", "trade", 8.195, 200.0]
["2026-09-02T14:04:38.956134+00:00", "trade", 8.195, 300.0]
["2026-09-02T14:04:38.956168+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:04:38.970804+00:00", "trade", 8.195, 400.0]
["2026-09-02T14:04:39.018568+00:00", "trade", 8.2, 200.0]
["2026-09-02T14:04:39.019052+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:39.020242+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:39.031451+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:39.031832+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:39.031879+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:39.880525+00:00", "trade", 8.1515, 17.0]
["2026-09-02T14:04:40.121230+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:40.131057+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:40.131217+00:00", "trade", 8.195, 115.0]
["2026-09-02T14:04:40.139224+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:40.139701+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:40.140152+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:40.141035+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:40.141299+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:40.141491+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:40.141785+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:40.165582+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:42.397583+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:42.398030+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:44.118192+00:00", "trade", 8.1664, 100.0]
["2026-09-02T14:04:44.119076+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:44.331076+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:44.331532+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:45.152367+00:00", "trade", 8.195, 10.0]
["2026-09-02T14:04:45.153154+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:45.153602+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:45.155172+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:45.155627+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:45.203501+00:00", "trade", 8.195, 24.0]
["2026-09-02T14:04:45.205448+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:04:45.210037+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:04:45.379972+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:45.390749+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:45.577151+00:00", "trade", 8.195, 1000.0]
["2026-09-02T14:04:46.189516+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:46.192145+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:46.253079+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:46.253547+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:46.580780+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:46.678829+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:46.832891+00:00", "trade", 8.1976, 23.0]
["2026-09-02T14:04:47.026917+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:47.028027+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:48.294486+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:48.294942+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:48.555234+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:48.617109+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:48.617869+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:48.618518+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:48.618987+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:49.143360+00:00", "trade", 8.2, 108.0]
["2026-09-02T14:04:49.143361+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:04:49.143363+00:00", "trade", 8.2, 200.0]
["2026-09-02T14:04:49.143453+00:00", "trade", 8.2, 84.0]
["2026-09-02T14:04:49.143480+00:00", "trade", 8.2, 16.0]
["2026-09-02T14:04:49.143545+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:49.143552+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:49.143559+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:49.143566+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:49.143608+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:49.143624+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143634+00:00", "trade", 8.2, 538.0]
["2026-09-02T14:04:49.143635+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143642+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143643+00:00", "trade", 8.2, 10.0]
["2026-09-02T14:04:49.143656+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143659+00:00", "trade", 8.2, 462.0]
["2026-09-02T14:04:49.143664+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143671+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143678+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143686+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143719+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143727+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143737+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143745+00:00", "trade", 8.2, 148.0]
["2026-09-02T14:04:49.143752+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143755+00:00", "trade", 8.2, 800.0]
["2026-09-02T14:04:49.143756+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143775+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143789+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143795+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143802+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143811+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:49.143823+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.143840+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.143919+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.143936+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.144020+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.144148+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.144308+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.144341+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.144406+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.144446+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.144841+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.145702+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.147772+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.154299+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.154745+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.180829+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.228647+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.228915+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.329360+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.622588+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.723672+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:49.921393+00:00", "trade", 8.2063, 50.0]
["2026-09-02T14:04:50.651007+00:00", "trade", 8.2076, 1.0]
["2026-09-02T14:04:51.051892+00:00", "trade", 8.205, 68.0]
["2026-09-02T14:04:51.197241+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:04:51.211626+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.227752+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.746772+00:00", "trade", 8.21, 22.0]
["2026-09-02T14:04:51.748094+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.752912+00:00", "trade", 8.205, 29.0]
["2026-09-02T14:04:51.766446+00:00", "trade", 8.205, 300.0]
["2026-09-02T14:04:51.767011+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.768120+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.768210+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.771107+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.771118+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.774566+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.800168+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.821603+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.834762+00:00", "trade", 8.205, 500.0]
["2026-09-02T14:04:51.835488+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.835745+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.835754+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.836019+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.836042+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.838546+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.839485+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.839538+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.851291+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.852225+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.853393+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.895469+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.900842+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.983131+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.983589+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.983596+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:51.984026+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:52.186249+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:52.783508+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:55.108263+00:00", "trade", 8.205, 817.0]
["2026-09-02T14:04:55.117075+00:00", "trade", 8.1537, 100.0]
["2026-09-02T14:04:55.117265+00:00", "trade", 8.1533, 100.0]
["2026-09-02T14:04:55.118556+00:00", "trade", 8.1537, 100.0]
["2026-09-02T14:04:55.118867+00:00", "trade", 8.1563, 100.0]
["2026-09-02T14:04:55.120374+00:00", "trade", 8.1901, 100.0]
["2026-09-02T14:04:55.120418+00:00", "trade", 8.1553, 100.0]
["2026-09-02T14:04:55.146659+00:00", "trade", 8.205, 10530.0]
["2026-09-02T14:04:55.150928+00:00", "trade", 8.205, 35490.0]
["2026-09-02T14:04:55.153491+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:04:55.153492+00:00", "trade", 8.2, 87.0]
["2026-09-02T14:04:55.153494+00:00", "trade", 8.2, 34.0]
["2026-09-02T14:04:55.153495+00:00", "trade", 8.2, 17.0]
["2026-09-02T14:04:55.153498+00:00", "trade", 8.2, 20.0]
["2026-09-02T14:04:55.153501+00:00", "trade", 8.2, 40.0]
["2026-09-02T14:04:55.153501+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:04:55.153503+00:00", "trade", 8.2, 54.0]
["2026-09-02T14:04:55.153525+00:00", "trade", 8.2, 446.0]
["2026-09-02T14:04:55.153525+00:00", "trade", 8.2, 17.0]
["2026-09-02T14:04:55.153567+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:55.153595+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:55.153608+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:55.153628+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:55.153634+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:55.153642+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:55.153648+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:55.153682+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:55.153696+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:55.153702+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:04:55.153722+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:55.153741+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:55.153747+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:55.153771+00:00", "trade", 8.2, 200.0]
["2026-09-02T14:04:55.153807+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:04:55.153816+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:04:55.153816+00:00", "trade", 8.2, 20.0]
["2026-09-02T14:04:55.153887+00:00", "trade", 8.2, 25.0]
["2026-09-02T14:04:55.154049+00:00", "trade", 8.2, 300.0]
["2026-09-02T14:04:55.154050+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:04:55.154051+00:00", "trade", 8.2, 18.0]
["2026-09-02T14:04:55.154053+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:04:55.154053+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:04:55.154054+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.154228+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.154271+00:00", "trade", 8.195, 80.0]
["2026-09-02T14:04:55.154309+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.154338+00:00", "trade", 8.195, 19.0]
["2026-09-02T14:04:55.154365+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.154373+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.154389+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.154407+00:00", "trade", 8.195, 51.0]
["2026-09-02T14:04:55.154503+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.154517+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.154554+00:00", "trade", 8.2, 2.0]
["2026-09-02T14:04:55.154556+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.154658+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.154701+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.154810+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.154891+00:00", "trade", 8.2, 58.0]
["2026-09-02T14:04:55.154939+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.154981+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.155126+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.155662+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.155717+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.156150+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.156603+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.158954+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.164390+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.165748+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.174548+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.220478+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:55.380261+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:56.593597+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:04:56.654876+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:56.655361+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:56.830708+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:56.975289+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.549253+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:04:57.550250+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:04:57.652999+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.653026+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.653530+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.653634+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.653641+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.653703+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.653818+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.653862+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.654188+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.654194+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.887776+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:04:57.888579+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.889106+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.889115+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.889134+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:57.889381+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:58.664724+00:00", "trade", 8.19, 4.0]
["2026-09-02T14:04:58.664786+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:04:58.664829+00:00", "trade", 8.19, 28.0]
["2026-09-02T14:04:58.664830+00:00", "trade", 8.19, 14.0]
["2026-09-02T14:04:58.664832+00:00", "trade", 8.19, 10.0]
["2026-09-02T14:04:58.664833+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:04:58.664836+00:00", "trade", 8.19, 500.0]
["2026-09-02T14:04:58.664850+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:58.664856+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:58.664897+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:58.664910+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:58.664917+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:04:58.664943+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:04:58.664950+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:04:58.664972+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:04:58.664985+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:04:58.665231+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:04:58.665320+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:04:58.665346+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:04:58.665425+00:00", "trade", 8.19, 14.0]
["2026-09-02T14:04:58.665425+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:04:58.665425+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.665496+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.665700+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.665820+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.665865+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.665876+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.666112+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.666642+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.666665+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.667348+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.668965+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.669864+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.669893+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.705177+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.724211+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.765328+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.765353+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:58.782540+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:04:59.057105+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:00.152285+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:00.393785+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:00.761117+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:00.761124+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:00.761220+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:00.761322+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:00.761466+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:00.761676+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:00.761781+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:00.829916+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:01.489622+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:01.539365+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:01.539501+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:01.539526+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:01.539823+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:01.547788+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:01.561515+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:05:01.562258+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:01.648313+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:01.648401+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:01.684288+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.189437+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.189888+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.191005+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.191462+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.191474+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.213228+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.227923+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.265266+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.265280+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.266051+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.292644+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.292854+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.825857+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.845499+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:02.845948+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.148152+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.194987+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.258849+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.259254+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.259569+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.260074+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.260272+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.261815+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.261823+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.261842+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.272289+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.345104+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.345130+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.345248+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.345695+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.345771+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.346062+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.346390+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.346783+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.347233+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.348052+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.349312+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.349336+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.350016+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.350054+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.350071+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.765390+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.848035+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.848080+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.848229+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:03.848672+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:04.046487+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:04.065027+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:05:04.065807+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:04.066265+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:04.071250+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:04.074294+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:05.093363+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:05.157012+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:05.325597+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:05.325625+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:05.401164+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:05.628184+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:06.314328+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:06.314357+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:06.342433+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:05:06.342477+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:06.342499+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:06.342916+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:05:06.343418+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:05:06.343459+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:06.343483+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:06.343846+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:05:06.343854+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:05:06.343876+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:05:06.343900+00:00", "trade", 8.19, 10.0]
["2026-09-02T14:05:06.343921+00:00", "trade", 8.19, 10.0]
["2026-09-02T14:05:06.343966+00:00", "trade", 8.19, 173.0]
["2026-09-02T14:05:06.344007+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.344140+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.344567+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.344602+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.344872+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.345849+00:00", "trade", 8.2, 5615.0]
["2026-09-02T14:05:06.346132+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.346155+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.346209+00:00", "trade", 8.1992, 1.0]
["2026-09-02T14:05:06.348602+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.349104+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.355163+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.378673+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.378680+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.378895+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.379701+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.380111+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.380605+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.380749+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.381232+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:06.484747+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:08.076693+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:08.250506+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:08.250852+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:08.251322+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:08.584834+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:08.946894+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:08.947195+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:08.947218+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:08.947330+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:08.947665+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:08.947666+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:05:08.947667+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:05:08.947669+00:00", "trade", 8.2, 34.0]
["2026-09-02T14:05:08.947672+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:08.947766+00:00", "trade", 8.2, 2.0]
["2026-09-02T14:05:08.947767+00:00", "trade", 8.2, 12.0]
["2026-09-02T14:05:08.947770+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:08.947771+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:05:08.947772+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:05:08.947777+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:05:08.947783+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:05:08.947790+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:05:08.947801+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:05:08.947803+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:05:08.947828+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.947864+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.947872+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.947881+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.947887+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.947893+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.947910+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.947973+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.947977+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.947988+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.948127+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:05:08.948178+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.948187+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.948352+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.948379+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.948402+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.948451+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.948461+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.948504+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.952262+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.952735+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.957591+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.979892+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.980030+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.980362+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.980545+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.980556+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.980806+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.980816+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.981293+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.989976+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.990431+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.990885+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:08.990896+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.026623+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.050507+00:00", "trade", 8.205, 200.0]
["2026-09-02T14:05:09.097995+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.194935+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.195345+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.195471+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.195670+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.195683+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.195788+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.195837+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.195887+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.195905+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.196290+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.196301+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.196308+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.196338+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.196345+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.196421+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.196748+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.196886+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.197210+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.197372+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.197383+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.198158+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.202435+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.205282+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.258493+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:09.583342+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:10.121628+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:10.121681+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:10.121689+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:10.121744+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:10.122091+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:10.131530+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:10.309669+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:11.289285+00:00", "trade", 8.205, 20.0]
["2026-09-02T14:05:11.430046+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:11.430310+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:11.804266+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:11.804531+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:13.849051+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:13.849103+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:13.849439+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:13.849662+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:13.849712+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:13.858981+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:13.937199+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:13.937613+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:13.937861+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:05:13.938086+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:15.029551+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:15.029607+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:15.034824+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:15.034828+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:15.951890+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:16.021806+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:16.021920+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:16.022070+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:16.022298+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:16.022814+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:16.031095+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:16.148395+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:16.749510+00:00", "trade", 8.205, 50.0]
["2026-09-02T14:05:17.549255+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:17.549335+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:17.549714+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:17.961231+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:18.077462+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:18.077510+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:18.077630+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:18.077720+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:18.078040+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:18.089143+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:18.181795+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:18.182135+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:18.182344+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.001517+00:00", "trade", 8.205, 4.0]
["2026-09-02T14:05:19.035055+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.035393+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.104229+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.104687+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.456503+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.456549+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.456594+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.457046+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.467785+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.467834+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.503645+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.603339+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.771059+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.786229+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.786242+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:19.786430+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:20.086694+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:21.223928+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:21.223979+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:21.224477+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:21.234381+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:22.004942+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:05:22.301616+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:22.302081+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:22.352931+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:22.353282+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:22.354271+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:23.056352+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:23.415049+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:23.657920+00:00", "trade", 8.2075, 3.0]
["2026-09-02T14:05:24.101879+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.101931+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.103819+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.114289+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.114344+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.117601+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.146452+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.146787+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.146839+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.147011+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.274696+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.274747+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.275070+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.275451+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.275500+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.275818+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.276269+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.278080+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.315255+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.636288+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.657525+00:00", "trade", 8.2025, 60.0]
["2026-09-02T14:05:24.980231+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.980279+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.980813+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.990655+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:24.990704+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:25.057071+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:25.081929+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:25.082263+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:25.082346+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:25.082395+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:25.083066+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:25.091756+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:25.092189+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:25.119709+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:25.120159+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:25.602188+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:25.913549+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:25.914028+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:25.981358+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:31.190149+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:31.190625+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:31.190632+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:31.190686+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:31.190717+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:31.191100+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:31.191194+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:31.201230+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:31.233938+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:31.234275+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:31.641804+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:32.068789+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:32.070782+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:32.071850+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:32.487697+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:32.606159+00:00", "trade", 8.2086, 1.0]
["2026-09-02T14:05:32.661098+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:32.661569+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:32.684029+00:00", "trade", 8.205, 101.0]
["2026-09-02T14:05:33.381807+00:00", "trade", 8.205, 3.0]
["2026-09-02T14:05:33.836728+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:33.837203+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:33.837249+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:34.011769+00:00", "trade", 8.205, 14.0]
["2026-09-02T14:05:34.015539+00:00", "trade", 8.205, 2.0]
["2026-09-02T14:05:34.295573+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:34.295938+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:34.296173+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:34.296232+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:34.296244+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:34.299718+00:00", "trade", 8.205, 2.0]
["2026-09-02T14:05:34.306910+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:34.332970+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:05:34.333632+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:34.333945+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:34.404049+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:34.504590+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:35.911623+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:35.976636+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:36.028012+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:36.233437+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:36.234013+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:36.699531+00:00", "trade", 8.205, 30.0]
["2026-09-02T14:05:37.279141+00:00", "trade", 8.205, 30.0]
["2026-09-02T14:05:37.512873+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:37.512921+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:37.587246+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:37.652286+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:37.751882+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:37.996706+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:38.524106+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:38.524137+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:38.524637+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:38.524799+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:38.524820+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:38.524848+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:38.535528+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:38.538987+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:38.545994+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:39.180837+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:39.180959+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:39.244148+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:39.457095+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:40.134687+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:40.337322+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:40.570337+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:40.819455+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:41.075944+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:41.113590+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:41.357491+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:41.757960+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:41.910447+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:05:44.505561+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:44.516031+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:44.537144+00:00", "trade", 8.205, 500.0]
["2026-09-02T14:05:45.102373+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:05:45.109233+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:05:45.512064+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:45.522466+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:45.533924+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:45.549812+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:46.702290+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:46.895832+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:46.896292+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:46.896310+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:48.335320+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:48.675613+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:05:48.676579+00:00", "trade", 8.205, 19.0]
["2026-09-02T14:05:48.969243+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:49.184983+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:49.184997+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:49.279544+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:49.301631+00:00", "trade", 8.205, 10.0]
["2026-09-02T14:05:49.848067+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:49.868902+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:50.022089+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:50.022092+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:50.031278+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:50.043662+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:05:50.043663+00:00", "trade", 8.2, 12.0]
["2026-09-02T14:05:50.043731+00:00", "trade", 8.2, 90.0]
["2026-09-02T14:05:50.043740+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:05:50.043748+00:00", "trade", 8.2, 80.0]
["2026-09-02T14:05:50.043783+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:50.043837+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:05:50.043847+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:05:50.043860+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:05:50.043874+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:05:50.043887+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:05:50.043894+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:05:50.043900+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:05:50.043908+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:05:50.043916+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:05:50.043923+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:05:50.043949+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:05:50.043955+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:05:50.043963+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:05:50.043977+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:05:50.043985+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:05:50.043994+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:05:50.044065+00:00", "trade", 8.2, 10.0]
["2026-09-02T14:05:50.044066+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:05:50.044067+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:50.044150+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:50.044198+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:50.044386+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:50.044564+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:50.044629+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:50.044658+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:50.045365+00:00", "trade", 8.2, 11.0]
["2026-09-02T14:05:50.045516+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:50.045603+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:50.045754+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:50.045954+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:50.045965+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:05:50.046085+00:00", "trade", 8.19, 10.0]
["2026-09-02T14:05:50.046086+00:00", "trade", 8.19, 28.0]
["2026-09-02T14:05:50.046088+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:05:50.046100+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:05:50.046115+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046121+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046135+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046141+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046162+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046168+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046377+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046380+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046441+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046448+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046512+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046661+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046709+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046760+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046833+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046860+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.046871+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.047080+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.047149+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.051318+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.051707+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.052208+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.052682+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.056813+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.057823+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.066724+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.085610+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.326090+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.347728+00:00", "trade", 8.185, 2.0]
["2026-09-02T14:05:50.821441+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.821470+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.821675+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.821974+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.822134+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.822141+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.822402+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.822408+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.822576+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.822583+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.905260+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:50.939588+00:00", "trade", 8.1876, 1.0]
["2026-09-02T14:05:51.293336+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:51.293793+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:51.293805+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:51.294178+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:51.746114+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:51.795866+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:52.033398+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:52.034430+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:52.036133+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:52.074737+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:52.231532+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:05:52.990298+00:00", "trade", 8.185, 2.0]
["2026-09-02T14:05:53.018960+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.019427+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.019835+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.136140+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.136188+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.136917+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.137296+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.137413+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.141231+00:00", "trade", 8.185, 200.0]
["2026-09-02T14:05:53.141998+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.292373+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.293025+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.295092+00:00", "trade", 8.185, 498.0]
["2026-09-02T14:05:53.302420+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.302474+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.302522+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.351726+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.549714+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.556926+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.809652+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.809704+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.809753+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.810188+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.810658+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:53.998091+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:54.798025+00:00", "trade", 8.1801, 300.0]
["2026-09-02T14:05:54.862411+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:55.081842+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:55.082171+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:55.082315+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:55.126841+00:00", "trade", 8.1877, 4.0]
["2026-09-02T14:05:55.127623+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:55.355086+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:55.905039+00:00", "trade", 8.185, 2.0]
["2026-09-02T14:05:56.154278+00:00", "trade", 8.185, 5.0]
["2026-09-02T14:05:56.667290+00:00", "trade", 8.1876, 10.0]
["2026-09-02T14:05:57.615148+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:57.616064+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:57.682096+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:05:57.682894+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:57.683348+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:58.702496+00:00", "trade", 8.1899, 169.0]
["2026-09-02T14:05:58.703272+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:58.703726+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:58.815579+00:00", "trade", 8.185, 2.0]
["2026-09-02T14:05:58.889645+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:59.640491+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:59.641725+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:59.642918+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:59.643988+00:00", "trade", 8.185, 400.0]
["2026-09-02T14:05:59.645735+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:59.646425+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:05:59.766040+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:06:00.148743+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:00.236336+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:00.265255+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:00.660386+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:06:00.676972+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:00.762097+00:00", "trade", 8.185, 51.0]
["2026-09-02T14:06:00.763332+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:00.788123+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:06:01.157541+00:00", "trade", 8.1899, 100.0]
["2026-09-02T14:06:01.158329+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:01.158834+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:01.342973+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:01.634524+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:01.634593+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:02.015858+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:02.016336+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:02.017425+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:02.042235+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:02.042520+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:03.440370+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:06:03.440776+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:03.440805+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:03.440831+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:03.441016+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:06:03.441156+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:06:03.441163+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.441164+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.441185+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.441508+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.441546+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:06:03.441620+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.441685+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.441886+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.441971+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.442056+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.442090+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.442272+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.442294+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.442323+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.442482+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.442494+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.442503+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.448375+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.448989+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.449439+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.467544+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.467564+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.518916+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.519380+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.527597+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.527928+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.528170+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.528560+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.529205+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.529345+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.529376+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.529511+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.529747+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.529801+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.530699+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:03.530779+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.530807+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.531679+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.549064+00:00", "trade", 8.195, 2.0]
["2026-09-02T14:06:03.594384+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:03.594444+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:03.594481+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.594521+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:03.595494+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.090220+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.090974+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.091456+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.091457+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.092075+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.092096+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.120672+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.120702+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.120731+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.120846+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.121309+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.121383+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.121408+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.127233+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.127258+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.127290+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.127539+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.130820+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.131314+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.143865+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.164598+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.164651+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.168687+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.168712+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:04.180499+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.180523+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.181060+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.181352+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.191798+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.191817+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.192211+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.192255+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.198741+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.206958+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.208610+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.807584+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.807635+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.807827+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.808334+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.808689+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.809177+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.809627+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.818202+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.826785+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:04.903667+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.309572+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.309627+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.309711+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.314528+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.314551+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.314805+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.314982+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.315064+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.446075+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.547148+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.547203+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.547309+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.557777+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.558156+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.569479+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.896289+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:05.896774+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:06.037837+00:00", "trade", 8.1925, 36.0]
["2026-09-02T14:06:06.983159+00:00", "trade", 8.1977, 8.0]
["2026-09-02T14:06:07.046546+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:07.046659+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:07.048061+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:07.146207+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:07.146317+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:07.146829+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:07.147286+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:07.149187+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:07.654224+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:07.803686+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:07.803745+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:07.803865+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.047259+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.047677+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:08.047754+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:08.048202+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:06:08.048230+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.048289+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.154861+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.444574+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.445014+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.445063+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.445564+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.445822+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.447894+00:00", "trade", 8.195, 24.0]
["2026-09-02T14:06:08.451537+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.451574+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.451865+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.451907+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.452028+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.455591+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.547220+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.547347+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.547655+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.547689+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.548115+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.548154+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.552057+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:08.556730+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:09.697185+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:10.035266+00:00", "trade", 8.195, 3.0]
["2026-09-02T14:06:10.684775+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:10.698449+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:10.712536+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:11.048681+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:11.083949+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:11.093720+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:11.093770+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:11.129272+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:11.129805+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:11.636863+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:11.651794+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:12.958379+00:00", "trade", 8.2, 12.0]
["2026-09-02T14:06:12.958380+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:06:12.958382+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:06:12.958407+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:12.958414+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:12.958420+00:00", "trade", 8.2, 17.0]
["2026-09-02T14:06:12.958429+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:12.958436+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:12.958449+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:12.958460+00:00", "trade", 8.2, 1300.0]
["2026-09-02T14:06:12.958460+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:12.958463+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:12.958467+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:06:12.958470+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:12.958483+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:12.958504+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:12.958511+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:12.958518+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:12.958540+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:12.958546+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:12.958689+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:12.958698+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:12.958705+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:12.958753+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:12.958775+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:06:12.958776+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:06:12.958777+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:12.958802+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:06:12.958802+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.958842+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.958903+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.958921+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.958945+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.958966+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.959030+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.959048+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.959153+00:00", "trade", 8.205, 91.0]
["2026-09-02T14:06:12.959232+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.959260+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.959301+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.959365+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.959381+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.959395+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.959575+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.961521+00:00", "trade", 8.205, 1.0]
["2026-09-02T14:06:12.961599+00:00", "trade", 8.205, 3.0]
["2026-09-02T14:06:12.961708+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.962148+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:12.965760+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:06:13.002113+00:00", "trade", 8.205, 2.0]
["2026-09-02T14:06:13.002853+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.003789+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.004237+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.049988+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.079542+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.414740+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.414865+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:13.414931+00:00", "trade", 8.21, 2.0]
["2026-09-02T14:06:13.414950+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.414959+00:00", "trade", 8.21, 2.0]
["2026-09-02T14:06:13.414965+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.414992+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.415006+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.415241+00:00", "trade", 8.21, 6.0]
["2026-09-02T14:06:13.415255+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.415259+00:00", "trade", 8.21, 20.0]
["2026-09-02T14:06:13.415282+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.415294+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:06:13.415317+00:00", "trade", 8.21, 8.0]
["2026-09-02T14:06:13.415331+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.415341+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.415554+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:06:13.415607+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.415698+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.415730+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.415749+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.415816+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.416030+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.416116+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.417041+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.417056+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.419441+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.420140+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.426864+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.427170+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.454731+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.619683+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:13.619963+00:00", "trade", 8.21, 9.0]
["2026-09-02T14:06:13.619965+00:00", "trade", 8.21, 200.0]
["2026-09-02T14:06:13.619970+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:13.619983+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.619991+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.619997+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.620010+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.620024+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.620053+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.620066+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.620073+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.620079+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.620541+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.620624+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.620693+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.620764+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.620783+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.620802+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.620866+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.621039+00:00", "trade", 8.205, 2.0]
["2026-09-02T14:06:13.621105+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.621161+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.621555+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.621603+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.622078+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.622090+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.622603+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.626085+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.639471+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.720827+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:13.766539+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.263462+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.266033+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.266483+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.266561+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.266829+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.266935+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.267010+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.267072+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.267404+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.267410+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.267743+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.268076+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.268406+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.268739+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.268880+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.269069+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.269401+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.269730+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.270060+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.270391+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.270720+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.271054+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.271382+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.271712+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.272043+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.272373+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.272705+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.273036+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.273368+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.273698+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.323138+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.323344+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.323606+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.323635+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.323653+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.323665+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.324441+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.325528+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.325873+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.326066+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.326335+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.326380+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.327216+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.328272+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.328731+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.329179+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.329221+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.329249+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.329986+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.330983+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.331433+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.331625+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.331892+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.332350+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.332697+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.333673+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.334132+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.334580+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.334634+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.334667+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.335379+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.336780+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.337254+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.337704+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.337743+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.337751+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.337761+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.338465+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.380189+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.498248+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.498561+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.498629+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.500846+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.501301+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.501748+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.501771+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.501811+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.502293+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.502903+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.503970+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.504438+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.504886+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.504940+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.507213+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:15.539851+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:15.539913+00:00", "trade", 8.21, 9.0]
["2026-09-02T14:06:15.539940+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.539948+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.539982+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.539996+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.540219+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.540276+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.540289+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.540339+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.540693+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.540755+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.541150+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.545860+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.549682+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.549707+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.550506+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.580183+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.580482+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.864136+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.873170+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.873798+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.874026+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:15.883635+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.118791+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.591858+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.592129+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.592190+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.592205+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.592332+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.592348+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.592554+00:00", "trade", 8.21, 25.0]
["2026-09-02T14:06:16.592585+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.593034+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.593552+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.593567+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.593597+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.593631+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.593656+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.593988+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.594029+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.594096+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.594320+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.594647+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.594658+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.594670+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.594976+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.594983+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.595398+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.595405+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.595674+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.596358+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.596375+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.596460+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.596829+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.604783+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.605239+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.606142+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.606148+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:16.606175+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:16.606541+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:16.606550+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.606567+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.606596+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.606850+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.607035+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.607125+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.607230+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.607273+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.607326+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.607702+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.609325+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.609332+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:16.609359+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:16.609523+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.610071+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.619767+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.619800+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.620146+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.629804+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.636890+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.637457+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.640336+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.640722+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.640723+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:16.641101+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.641110+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.641238+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.641413+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.641420+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.641447+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.641612+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.641706+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.641747+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.641799+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.641893+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.642075+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.642100+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:16.642401+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.642412+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.642812+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.643094+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.651808+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.652148+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.665811+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.675738+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:16.748519+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.748549+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.748994+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.749019+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.749035+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.749176+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.749258+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.751778+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.752237+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.781594+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.888870+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.889378+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.889418+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.889428+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.889640+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.894790+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.915002+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:16.915316+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.016999+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.017027+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.121777+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.131529+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.132038+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.132494+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.132952+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.134664+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.221339+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.221766+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.232473+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.278583+00:00", "trade", 8.2088, 1.0]
["2026-09-02T14:06:17.513025+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.731426+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.748643+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.748727+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.748757+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.749062+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.749088+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.749117+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.749262+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.749350+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.749407+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.749451+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.749522+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.749777+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.749792+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.749804+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.749832+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.750155+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.750168+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.752662+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.752692+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.752960+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.753026+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.753337+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.753344+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.753392+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.753421+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.753473+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.753529+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.753753+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.753808+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.753848+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.753876+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.754025+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.754205+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.769414+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.769445+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.769740+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.769747+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.770036+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.770044+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.770076+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.770092+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.770240+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.770370+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.770424+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.770439+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.770702+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.770711+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.770757+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.771028+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.771359+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.771684+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.772015+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.772342+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.777497+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.876031+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:17.876033+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:17.876240+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.876329+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.876742+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.877049+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.879591+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.884371+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.884749+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:17.885006+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.885190+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.885205+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.885445+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.885452+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.885481+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.885520+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.885853+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.885890+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.905654+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.905659+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:17.905834+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.906839+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.906871+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.907567+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.909259+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.913303+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:17.963246+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.973655+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.973934+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.974241+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.974333+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.974801+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:17.986799+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.022266+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.022867+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.023224+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.025964+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.026062+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.026072+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.026329+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.026352+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.027270+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.027278+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.027286+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.027419+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.027425+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.028252+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.028268+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.031954+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.032740+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.036404+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:18.423446+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:19.675844+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:19.676313+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:19.680033+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:19.686254+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:19.700122+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:19.955081+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:19.956044+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:19.956054+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:19.974083+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:21.441257+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:21.441277+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:21.467943+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:21.468404+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:21.469201+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:21.469539+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:21.469549+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:21.469588+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:21.469671+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:21.469678+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:21.469689+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:21.475672+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:21.631693+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:21.632455+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:21.633848+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:21.674405+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:06:22.322223+00:00", "trade", 8.21, 1.0]
["2026-09-02T14:06:22.322223+00:00", "trade", 8.21, 72.0]
["2026-09-02T14:06:22.322240+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.322261+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.322267+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.322288+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.322294+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.322301+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.322308+00:00", "trade", 8.21, 20.0]
["2026-09-02T14:06:22.322308+00:00", "trade", 8.21, 3.0]
["2026-09-02T14:06:22.322583+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.322915+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.323063+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.324993+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.326510+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.327334+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.354511+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.441535+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.708017+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.725124+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.827076+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:22.827131+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:23.119471+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:23.120238+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:23.120738+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:23.121152+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:23.122996+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:23.130180+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:23.763606+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:23.763667+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:23.763683+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:23.764125+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:23.768216+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:23.768669+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:23.768677+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:25.630405+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:25.630541+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:25.630884+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:25.630888+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:25.631017+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:25.631147+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:25.631720+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:25.633740+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:25.640350+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:25.699461+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.174721+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.185122+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.185397+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.185576+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.185586+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.185844+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.591950+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.592439+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.592459+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.592493+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.593000+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.599787+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.600237+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.600252+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.807755+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.808293+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.808351+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:26.808416+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.080673+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.081162+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.081593+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.081639+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.082039+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.082536+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.082989+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.082997+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.090593+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.488904+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.628123+00:00", "trade", 8.2099, 194.0]
["2026-09-02T14:06:27.628191+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.731698+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.731767+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.731776+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:27.746167+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:28.034021+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:28.034768+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:28.106564+00:00", "trade", 8.205, 1.0]
["2026-09-02T14:06:28.111312+00:00", "trade", 8.205, 31.0]
["2026-09-02T14:06:28.112539+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:28.423314+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:28.423408+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:28.424315+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:28.425619+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:29.233101+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:29.241005+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:29.879008+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:29.997487+00:00", "trade", 8.21, 1.0]
["2026-09-02T14:06:30.145902+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.145976+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.145995+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.182414+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.237254+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.292837+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.293131+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.442877+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.553192+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.597549+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.598011+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.598023+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.620982+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.621427+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.623143+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.623661+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:30.630413+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:31.030554+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:31.030872+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:31.030912+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:31.030983+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:31.037638+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:31.042341+00:00", "trade", 8.2, 150.0]
["2026-09-02T14:06:31.051577+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:31.199091+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:06:31.199097+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:31.199098+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:06:31.199189+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:31.199195+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:31.199202+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:31.199209+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:31.199231+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:31.199260+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:31.199372+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:06:31.199381+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:31.199642+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:06:31.199653+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:06:31.199654+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.199829+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.199836+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.199845+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:06:31.199874+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.199951+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.200018+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.200369+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.200992+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.201528+00:00", "trade", 8.2, 11.0]
["2026-09-02T14:06:31.201980+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.202358+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.202692+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.204916+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.235325+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.237193+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.324362+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.324699+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.324826+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.392419+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.520419+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.541836+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.621174+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:31.926509+00:00", "trade", 8.195, 1000.0]
["2026-09-02T14:06:32.244651+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:06:32.244673+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:06:32.244715+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:06:32.244716+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:06:32.244749+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.244756+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.244763+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.244792+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.244814+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.244822+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.245032+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:06:32.245040+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.245228+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.245300+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.245361+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.245386+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.245395+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.245444+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.245461+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.245497+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.245541+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.246049+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.249764+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.250484+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.250494+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.250926+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.253150+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.255638+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.256163+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.256332+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.306564+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.306573+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.307021+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.385064+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.399118+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.399581+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.457268+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.469840+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.470520+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.470548+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.470745+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:32.537250+00:00", "trade", 8.205, 2.0]
["2026-09-02T14:06:33.250473+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:33.596691+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:33.597056+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:33.597068+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:33.597157+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:33.613585+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:33.614053+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:33.843749+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:33.845674+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:33.853705+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:33.889412+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:34.049040+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:34.050112+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:34.050155+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:34.060808+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:34.084505+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:34.325793+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:34.325853+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:34.338025+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:34.343731+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:34.633633+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:34.634084+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:34.648003+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:34.648455+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:34.711888+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:35.790334+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:35.790556+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:35.790566+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:35.851906+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:35.894744+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:35.894746+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:35.894773+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:35.895205+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:35.895475+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:35.918866+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:35.920643+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.007183+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.007187+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.007213+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.007717+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.108670+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.109135+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.109585+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.109598+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.110033+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.370806+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.371209+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.396329+00:00", "trade", 8.205, 111.0]
["2026-09-02T14:06:36.396374+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.396401+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.396903+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.396998+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.397005+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.397067+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.397141+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.397325+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.397370+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.397519+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.397562+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.397569+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.401925+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.577743+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.876911+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:36.886400+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:37.069620+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:37.070301+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:37.070358+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:37.070756+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:37.575680+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:37.576370+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.315914+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.315920+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.315947+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.315965+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.316364+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.316411+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.326494+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.376756+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.635015+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.950509+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.951784+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.952296+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.952304+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.952331+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.952695+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.953150+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:38.969948+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.166858+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.166914+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.166970+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.167104+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.167117+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.167623+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.168127+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.170947+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.202890+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.226525+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.227309+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.266029+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.266964+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.457366+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.457656+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.488391+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.489312+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.489583+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.698394+00:00", "trade", 8.2007, 10.0]
["2026-09-02T14:06:39.889788+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.889953+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.889961+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.892840+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.993168+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:39.993184+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:40.096996+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:40.097284+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:40.097312+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:40.100570+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:40.101489+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:40.568171+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:40.568436+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:40.577926+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:40.815280+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:40.825048+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:41.250063+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:41.250076+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:41.250533+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:41.250544+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:41.250551+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:41.250978+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:42.028880+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:42.029335+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:42.029347+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:42.029760+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:42.030282+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:42.034247+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:42.059915+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:42.435461+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:42.871779+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:42.872058+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:42.872560+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:42.985927+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:43.019276+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:43.050362+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:43.067807+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:43.068356+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:43.068439+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:43.622893+00:00", "trade", 8.205, 1.0]
["2026-09-02T14:06:44.162280+00:00", "trade", 8.1682, 41.0]
["2026-09-02T14:06:44.683909+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:44.683983+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:44.956036+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:44.956119+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:44.956447+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:44.976076+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:45.379900+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:45.549570+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:45.549627+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:45.550249+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:45.569298+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:46.959130+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:46.959454+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:47.335803+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:47.451944+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:49.120997+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:49.140191+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:49.140450+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:49.491420+00:00", "trade", 8.205, 1.0]
["2026-09-02T14:06:49.491475+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:06:49.491475+00:00", "trade", 8.21, 152.0]
["2026-09-02T14:06:49.491510+00:00", "trade", 8.21, 1000.0]
["2026-09-02T14:06:49.491512+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:49.491525+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:49.491539+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:49.491552+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:49.491560+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:49.491573+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:06:49.491587+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:49.491601+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:49.491607+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:49.491613+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:49.491620+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:49.491627+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:49.491648+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:49.491673+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:49.491693+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:49.491790+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:49.491882+00:00", "trade", 8.21, 1300.0]
["2026-09-02T14:06:49.491884+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:49.491998+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:49.492078+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:06:49.492116+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:06:49.492158+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.492428+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.492926+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.493186+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.493278+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.493325+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.493349+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.493645+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.493826+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.494118+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.495448+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.505150+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.524422+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.524655+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.566696+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.567142+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:49.684793+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.377971+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:06:50.377991+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.378005+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.378053+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.378552+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.378656+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.378773+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.378847+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.379017+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.379028+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.379217+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.379228+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.379256+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.379266+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.379680+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.380647+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.385500+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.389201+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.503868+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.614047+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.614186+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.614222+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.614238+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.614246+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.654993+00:00", "trade", 8.1983, 100.0]
["2026-09-02T14:06:50.679017+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.907101+00:00", "trade", 8.22, 17.0]
["2026-09-02T14:06:50.907103+00:00", "trade", 8.22, 17.0]
["2026-09-02T14:06:50.907104+00:00", "trade", 8.22, 7.0]
["2026-09-02T14:06:50.907190+00:00", "trade", 8.22, 24.0]
["2026-09-02T14:06:50.907191+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:06:50.907192+00:00", "trade", 8.22, 7.0]
["2026-09-02T14:06:50.907192+00:00", "trade", 8.22, 69.0]
["2026-09-02T14:06:50.907193+00:00", "trade", 8.22, 31.0]
["2026-09-02T14:06:50.907195+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:06:50.907197+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:06:50.907203+00:00", "trade", 8.22, 8.0]
["2026-09-02T14:06:50.907204+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:06:50.907210+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.907217+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.907223+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.907229+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.907237+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.907243+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.907250+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.907257+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.907264+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.907278+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.907285+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.907430+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.907502+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.907722+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.907816+00:00", "trade", 8.22, 1927.0]
["2026-09-02T14:06:50.907963+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.908077+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.908330+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.908358+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.908477+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.908512+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:50.917926+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:51.039339+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:51.141564+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:51.196784+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:52.702868+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.014281+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.307378+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.307385+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.308105+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.308604+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.308701+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.308708+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.309702+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.406456+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.409682+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.410088+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.410098+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.410356+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.579802+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.579913+00:00", "quote", 8.22, 8.24]
["2026-09-02T14:06:53.825108+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.825629+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.826108+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.826130+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.826148+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.826520+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.828591+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.828603+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.828615+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:53.828863+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:06:55.040181+00:00", "quote", 8.22, 8.24]
["2026-09-02T14:06:55.040617+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.040624+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.040631+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.040637+00:00", "trade", 8.23, 6.0]
["2026-09-02T14:06:55.040650+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.040656+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.040716+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.040749+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.040754+00:00", "trade", 8.23, 1.0]
["2026-09-02T14:06:55.040834+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.040865+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.040932+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.040950+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.041037+00:00", "trade", 8.23, 8.0]
["2026-09-02T14:06:55.041295+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.042099+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.042170+00:00", "trade", 8.235, 30.0]
["2026-09-02T14:06:55.042202+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.042574+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.042895+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.042904+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.043062+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.043310+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.043853+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.045743+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.060700+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.060759+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.060766+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.071282+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.072028+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.074531+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.112355+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.113142+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.113901+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.114916+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.114936+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.123838+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.124290+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.742168+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.743107+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.743538+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.744359+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.914194+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:55.925285+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:56.196312+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:56.294374+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:56.295175+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:56.392987+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:56.814518+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:56.814589+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:57.073543+00:00", "trade", 8.2059, 28.0]
["2026-09-02T14:06:57.073575+00:00", "trade", 8.2059, 19.0]
["2026-09-02T14:06:57.075293+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:57.075389+00:00", "trade", 8.2059, 7.0]
["2026-09-02T14:06:57.532204+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:57.708638+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.035418+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.035987+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.036038+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.036093+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.036383+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.036849+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.052206+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.137904+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.137919+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.138439+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.138496+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.139061+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.148378+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.231376+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.232982+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.291889+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.295410+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.295440+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.295582+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:06:59.383651+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:00.304803+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:00.676083+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:00.677064+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:00.682334+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:00.787434+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:00.788260+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:01.283399+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:01.931371+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:02.341800+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:02.675795+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:04.123893+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:04.124238+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:04.131051+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:04.187689+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:05.065963+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:05.076792+00:00", "trade", 8.24, 34.0]
["2026-09-02T14:07:05.076793+00:00", "trade", 8.24, 100.0]
["2026-09-02T14:07:05.076794+00:00", "trade", 8.24, 200.0]
["2026-09-02T14:07:05.076796+00:00", "trade", 8.24, 7.0]
["2026-09-02T14:07:05.076797+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:07:05.076804+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:07:05.076818+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.076832+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.076844+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.076853+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.076860+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.076866+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.076906+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.077164+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.077350+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.077368+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.077403+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.077403+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.077889+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.077946+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.078719+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.079161+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.082505+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.084494+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.092681+00:00", "trade", 8.242, 1.0]
["2026-09-02T14:07:05.157730+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.158167+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.167736+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.177499+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.177993+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.178203+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.200403+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.281858+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.301176+00:00", "trade", 8.245, 6.0]
["2026-09-02T14:07:05.348703+00:00", "trade", 8.245, 6.0]
["2026-09-02T14:07:05.348767+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.363209+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.363245+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.363734+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.373394+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.844425+00:00", "trade", 8.245, 6.0]
["2026-09-02T14:07:05.844425+00:00", "trade", 8.245, 8.0]
["2026-09-02T14:07:05.844427+00:00", "trade", 8.245, 136.0]
["2026-09-02T14:07:05.845712+00:00", "trade", 8.245, 150.0]
["2026-09-02T14:07:05.845877+00:00", "trade", 8.245, 150.0]
["2026-09-02T14:07:05.845886+00:00", "trade", 8.245, 150.0]
["2026-09-02T14:07:05.845950+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.846662+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.847117+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.847127+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.847138+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.847388+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:05.939752+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:06.062595+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:06.063578+00:00", "trade", 8.25, 425.0]
["2026-09-02T14:07:06.064010+00:00", "trade", 8.25, 20.0]
["2026-09-02T14:07:06.064365+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:06.113557+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:06.120463+00:00", "trade", 8.25, 148.0]
["2026-09-02T14:07:06.121239+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:07.335724+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:07:07.336171+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:09.166793+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:09.297396+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:09.700401+00:00", "trade", 8.2225, 13.0]
["2026-09-02T14:07:09.800392+00:00", "trade", 8.213, 4.0]
["2026-09-02T14:07:09.925834+00:00", "trade", 8.245, 1.0]
["2026-09-02T14:07:10.072639+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:11.607570+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:07:11.607731+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:11.607978+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:11.661878+00:00", "trade", 8.245, 2.0]
["2026-09-02T14:07:11.661926+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:11.731925+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:11.866785+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:12.357984+00:00", "trade", 8.245, 1.0]
["2026-09-02T14:07:12.389875+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:12.389925+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:12.549630+00:00", "trade", 8.245, 21.0]
["2026-09-02T14:07:12.590262+00:00", "trade", 8.245, 19.0]
["2026-09-02T14:07:12.768294+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:12.800833+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:12.818817+00:00", "trade", 8.245, 14.0]
["2026-09-02T14:07:12.819386+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.033866+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.036839+00:00", "trade", 8.245, 19.0]
["2026-09-02T14:07:14.080086+00:00", "trade", 8.25, 14.0]
["2026-09-02T14:07:14.080102+00:00", "trade", 8.245, 10.0]
["2026-09-02T14:07:14.080667+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.080706+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.080829+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.080874+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.083663+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.106066+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.340056+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.535984+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.536730+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.536763+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.559703+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.560140+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.560258+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:14.571049+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:15.049352+00:00", "trade", 8.2424, 8.0]
["2026-09-02T14:07:15.136769+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:15.138926+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:15.139721+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:15.140078+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:15.152184+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.196578+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.196741+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.274800+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.335643+00:00", "trade", 8.248, 3000.0]
["2026-09-02T14:07:17.336810+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.622058+00:00", "trade", 8.25, 49.0]
["2026-09-02T14:07:17.622059+00:00", "trade", 8.25, 5.0]
["2026-09-02T14:07:17.622061+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:07:17.622063+00:00", "trade", 8.25, 10.0]
["2026-09-02T14:07:17.622066+00:00", "trade", 8.25, 25.0]
["2026-09-02T14:07:17.622066+00:00", "trade", 8.25, 300.0]
["2026-09-02T14:07:17.622068+00:00", "trade", 8.25, 200.0]
["2026-09-02T14:07:17.622112+00:00", "trade", 8.25, 772.0]
["2026-09-02T14:07:17.622165+00:00", "trade", 8.25, 228.0]
["2026-09-02T14:07:17.622166+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:07:17.622166+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.622173+00:00", "trade", 8.25, 500.0]
["2026-09-02T14:07:17.622174+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.622174+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.622177+00:00", "trade", 8.25, 500.0]
["2026-09-02T14:07:17.622181+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.622185+00:00", "trade", 8.25, 500.0]
["2026-09-02T14:07:17.622188+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.622210+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.622217+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.622224+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.622232+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.622245+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.622252+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.622258+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.622265+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:07:17.622272+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:07:17.622279+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:07:17.622286+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:07:17.622301+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:07:17.622310+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:07:17.622317+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:07:17.622330+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:07:17.622358+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:07:17.622378+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:07:17.622387+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:07:17.622463+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:07:17.622465+00:00", "trade", 8.25, 50.0]
["2026-09-02T14:07:17.622465+00:00", "trade", 8.25, 23.0]
["2026-09-02T14:07:17.622466+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:07:17.622466+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:07:17.622469+00:00", "trade", 8.25, 998.0]
["2026-09-02T14:07:17.622481+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:07:17.622482+00:00", "trade", 8.25, 202.0]
["2026-09-02T14:07:17.622482+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.622607+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.622640+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:07:17.622687+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.622719+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.622732+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.622789+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.622951+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.622987+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.623153+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.623163+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.623199+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.623273+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.623642+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.623837+00:00", "trade", 8.25, 4.0]
["2026-09-02T14:07:17.623879+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.634021+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.643916+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.644334+00:00", "trade", 8.255, 21.0]
["2026-09-02T14:07:17.645655+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.645701+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.656279+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.656839+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:17.763951+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:18.479015+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:18.481658+00:00", "trade", 8.26, 250.0]
["2026-09-02T14:07:18.482448+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:18.482889+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:18.531996+00:00", "trade", 8.255, 13.0]
["2026-09-02T14:07:19.029820+00:00", "trade", 8.255, 15.0]
["2026-09-02T14:07:19.191749+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:19.193136+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:19.237951+00:00", "trade", 8.255, 400.0]
["2026-09-02T14:07:19.238426+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:19.335450+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:19.336366+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:19.477420+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:19.477426+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:19.477819+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:19.477842+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:19.477861+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:19.477901+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:19.477982+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:19.478295+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:19.535374+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:19.535842+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:21.070980+00:00", "trade", 8.255, 21.0]
["2026-09-02T14:07:21.426038+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:21.426497+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:21.528871+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:21.647363+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:21.647391+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:21.657240+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:22.591970+00:00", "trade", 8.255, 21.0]
["2026-09-02T14:07:22.631202+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:07:22.756563+00:00", "trade", 8.2572, 22.0]
["2026-09-02T14:07:23.232008+00:00", "trade", 8.2329, 1.0]
["2026-09-02T14:07:23.471035+00:00", "trade", 8.2598, 35.0]
["2026-09-02T14:07:23.493019+00:00", "trade", 8.2598, 1.0]
["2026-09-02T14:07:23.799932+00:00", "trade", 8.2567, 1.0]
["2026-09-02T14:07:25.009857+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:25.009908+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:25.125601+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:30.651078+00:00", "trade", 8.255, 21.0]
["2026-09-02T14:07:31.102267+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.472922+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869238+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869243+00:00", "trade", 8.26, 13.0]
["2026-09-02T14:07:31.869269+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869386+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869393+00:00", "trade", 8.26, 944.0]
["2026-09-02T14:07:31.869394+00:00", "trade", 8.26, 16.0]
["2026-09-02T14:07:31.869394+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869397+00:00", "trade", 8.26, 12.0]
["2026-09-02T14:07:31.869401+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869415+00:00", "trade", 8.26, 38.0]
["2026-09-02T14:07:31.869416+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:07:31.869425+00:00", "trade", 8.26, 8.0]
["2026-09-02T14:07:31.869439+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869446+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869488+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869501+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869516+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869529+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869536+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869543+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869551+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869573+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869594+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869689+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869725+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869737+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:31.869802+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:07:31.869808+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.869811+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.869818+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.869825+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.869832+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.869839+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.869846+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.869854+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.869947+00:00", "trade", 8.26, 2.0]
["2026-09-02T14:07:31.869987+00:00", "trade", 8.26, 7.0]
["2026-09-02T14:07:31.870109+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.870189+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.870269+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.870276+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.870300+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.870340+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.870384+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.870391+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.870443+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.870491+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.870628+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.870661+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.870770+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.870789+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.871828+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.874196+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.874416+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.874865+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.875306+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.875753+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.876226+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.895724+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:07:31.926592+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.937384+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.937844+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:31.970235+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:32.021047+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:32.021460+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:32.121135+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:32.154958+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:32.166304+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:32.602860+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:32.603319+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:32.778994+00:00", "trade", 8.265, 20.0]
["2026-09-02T14:07:32.795814+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:32.796272+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:33.000974+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:33.001886+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:07:33.180575+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:33.199122+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:33.795176+00:00", "trade", 8.27, 10.0]
["2026-09-02T14:07:33.857052+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:33.857324+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:33.857476+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:33.857927+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:33.878129+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:34.155839+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:34.155870+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:34.156583+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:34.157046+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:34.160585+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:34.165211+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:34.537050+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:34.853426+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:34.853971+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:34.854205+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:34.854378+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:34.867728+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:34.937873+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:34.963450+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:36.428061+00:00", "trade", 8.265, 1.0]
["2026-09-02T14:07:36.432887+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:07:36.432902+00:00", "trade", 8.265, 1.0]
["2026-09-02T14:07:36.437854+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:36.438195+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:36.782353+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:36.783366+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:36.938645+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:07:37.006038+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:37.006508+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:37.035950+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.011088+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.070450+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:07:38.095988+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.411256+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.411441+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.421266+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.421665+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.421690+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.421937+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.421948+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.422130+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.422163+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.422388+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.422419+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.422638+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.422849+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.424353+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.424805+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.534211+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.544632+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.544649+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.544658+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.544909+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.544929+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.545082+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.545382+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.545391+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.621113+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.621162+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.621181+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.621212+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:38.656843+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:39.148177+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:39.702394+00:00", "trade", 8.2514, 20.0]
["2026-09-02T14:07:39.702867+00:00", "trade", 8.265, 50.0]
["2026-09-02T14:07:39.864500+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:39.864955+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:40.004287+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:40.004746+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:40.021992+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:40.065118+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:40.969834+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:40.970386+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:41.020731+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:41.021187+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:41.363033+00:00", "trade", 8.26, 700.0]
["2026-09-02T14:07:41.364279+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:41.393547+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:41.569168+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:41.678989+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:41.679162+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:42.163741+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:42.166215+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:42.739489+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:42.739942+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:42.768867+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:42.769126+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:42.769429+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:42.769436+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:42.787873+00:00", "trade", 8.265, 48.0]
["2026-09-02T14:07:42.788311+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:42.789112+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:43.061448+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:43.181522+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:43.529907+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:43.529957+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:43.530058+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:43.530334+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:43.533166+00:00", "trade", 8.26, 24.0]
["2026-09-02T14:07:43.533935+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:07:43.540970+00:00", "trade", 8.26, 6.0]
["2026-09-02T14:07:43.674521+00:00", "trade", 8.26, 163.0]
["2026-09-02T14:07:43.674542+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:07:43.674547+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:43.674561+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:43.674577+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:43.675227+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:43.675266+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:43.675430+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:43.679044+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:43.679150+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:43.695179+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:43.705666+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:43.733573+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:43.735470+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:43.735918+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:43.736366+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:44.237580+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:44.458419+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:44.761896+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:45.090441+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:45.268543+00:00", "trade", 8.2595, 100.0]
["2026-09-02T14:07:45.268591+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:45.531814+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:45.532197+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:45.532266+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:45.532310+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:45.534187+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:46.011796+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:46.023477+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:46.124166+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:46.124651+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:46.141178+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:46.262120+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:46.306753+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:46.307204+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:46.404269+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:46.410984+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:46.518434+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:46.653664+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:46.762239+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:47.036556+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:47.342279+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:47.816098+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:47.816138+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:47.816158+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:47.816186+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:47.816423+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:47.827151+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:47.827204+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:47.862681+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.017305+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.017394+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.043439+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.064398+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.405198+00:00", "trade", 8.255, 25.0]
["2026-09-02T14:07:48.405638+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.405662+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.405741+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.405952+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.406118+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.448698+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.449697+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.659555+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.722924+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.723648+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.737000+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:48.798448+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:49.198487+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:49.636332+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:49.664179+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:49.738809+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:51.320556+00:00", "trade", 8.255, 68.0]
["2026-09-02T14:07:51.622806+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:51.627674+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:51.627722+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:51.627978+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:51.627985+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:51.628017+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:51.628095+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:51.628113+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:51.628269+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:51.628280+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:51.628316+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:51.634769+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:51.815129+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:52.004677+00:00", "trade", 8.255, 10.0]
["2026-09-02T14:07:52.005478+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:52.005920+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:52.366372+00:00", "trade", 8.255, 25.0]
["2026-09-02T14:07:52.433625+00:00", "trade", 8.255, 500.0]
["2026-09-02T14:07:53.097720+00:00", "trade", 8.255, 14.0]
["2026-09-02T14:07:53.098299+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:53.098352+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:07:53.098355+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:53.098899+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:53.098942+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:53.099127+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:53.121410+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:53.122050+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:53.122508+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:53.144376+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:53.343832+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:53.458873+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:53.876131+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:53.876949+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:53.882979+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:07:53.883357+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:53.884582+00:00", "trade", 8.255, 9.0]
["2026-09-02T14:07:53.967802+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:07:53.967812+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:07:54.045883+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.046214+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.056758+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.085919+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.454022+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.454446+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.473375+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.474898+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.496872+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.496910+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.497012+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.497064+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.516069+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.524796+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.804781+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:54.941424+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:56.100189+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:56.100232+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:56.134070+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:56.134538+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:57.493086+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:57.493449+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:57.493608+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:57.494843+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:57.495197+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:57.562252+00:00", "trade", 8.2573, 100.0]
["2026-09-02T14:07:57.562932+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:58.156038+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:58.563571+00:00", "trade", 8.2546, 500.0]
["2026-09-02T14:07:58.563601+00:00", "trade", 8.25, 500.0]
["2026-09-02T14:07:58.564019+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:58.564058+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:58.564232+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:58.564284+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:58.564393+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:58.564408+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:58.564796+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:58.618847+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:58.759189+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:59.505692+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:59.506143+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:59.582057+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:59.738192+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:59.738657+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:07:59.767777+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:01.522358+00:00", "trade", 8.25, 45.0]
["2026-09-02T14:08:01.682975+00:00", "trade", 8.259, 85.0]
["2026-09-02T14:08:01.683077+00:00", "trade", 8.26, 11.0]
["2026-09-02T14:08:01.683155+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:01.683162+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:01.683169+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:01.683176+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:01.683189+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:01.683202+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:01.683352+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:01.683410+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:01.683455+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:01.683456+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:01.683457+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.683951+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.683958+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.683991+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.684011+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.684021+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.684264+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.684361+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.684396+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.684612+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.684707+00:00", "trade", 8.27, 365.0]
["2026-09-02T14:08:01.684790+00:00", "trade", 8.26, 9.0]
["2026-09-02T14:08:01.685383+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.685463+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.687204+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.688944+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.688968+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.695478+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.703950+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.713983+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.714380+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.714392+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.714402+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.714827+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.739872+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:01.754415+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.857521+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.857700+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.868591+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.868615+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.885387+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:02.885428+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:02.885453+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:02.885478+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:02.885705+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.886026+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.886051+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.889949+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.889973+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.889997+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.890023+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:02.890054+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.890745+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.890773+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.895106+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.926584+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.926609+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:02.926868+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.927092+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.927120+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.927146+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.928132+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.939804+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.939830+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.960165+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:02.960171+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.007894+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:03.008385+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.008662+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.012162+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.012187+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.012897+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.016802+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.078998+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.079024+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:03.079295+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.080025+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.080057+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.133679+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.175555+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.264737+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:03.265001+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.268005+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.269540+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.269566+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.275492+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.275520+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.317104+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.610497+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:03.610762+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.616933+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.616961+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.628975+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.629004+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.632802+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.662275+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.886150+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.886177+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.887008+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.887416+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:03.887426+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.122002+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.122327+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.122451+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.201175+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.201212+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.201848+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.293133+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.293291+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.293865+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.304151+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.304176+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.304723+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.305788+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.305957+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.351823+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.468865+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:05.468865+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:05.468885+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.468891+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.468905+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.468912+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.468939+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.468945+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.468951+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.469441+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.469446+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.469572+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.469595+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.469909+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.473378+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.474437+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.475124+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.507184+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.518530+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.518533+00:00", "trade", 8.26, 300.0]
["2026-09-02T14:08:05.518533+00:00", "trade", 8.26, 20.0]
["2026-09-02T14:08:05.518534+00:00", "trade", 8.26, 500.0]
["2026-09-02T14:08:05.518545+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.518613+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.518638+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.518657+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.518751+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.518870+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.518893+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.518926+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:05.518927+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.518935+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.518943+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.518949+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.518963+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.518970+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.519106+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.519245+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.519402+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.519449+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.519561+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.519667+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.520041+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.520263+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.520571+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.520630+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.521115+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.521542+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.521627+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.522016+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.523313+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.523699+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.523793+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.584557+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.618563+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:05.619117+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:05.619118+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:05.619119+00:00", "trade", 8.26, 20.0]
["2026-09-02T14:08:05.619120+00:00", "trade", 8.26, 28.0]
["2026-09-02T14:08:05.619121+00:00", "trade", 8.26, 17.0]
["2026-09-02T14:08:05.619125+00:00", "trade", 8.26, 2.0]
["2026-09-02T14:08:05.619158+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.619165+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.619179+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.619185+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.619205+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.619220+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.619407+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.619422+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.619445+00:00", "trade", 8.26, 19.0]
["2026-09-02T14:08:05.619696+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.619717+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.619978+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.620001+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.620208+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.620726+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.622320+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:08:05.622343+00:00", "trade", 8.255, 600.0]
["2026-09-02T14:08:05.622786+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.655111+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.655118+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:05.907170+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:06.619990+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:06.620343+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:06.620862+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:06.621033+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:06.678580+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:06.679041+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:06.708002+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:06.708081+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:06.708087+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:06.708094+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:06.708301+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:06.708354+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:06.708394+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:06.708395+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:06.708404+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:06.708408+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.708409+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:06.708411+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.708417+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.708424+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.708430+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.708437+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.708446+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.708477+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.708797+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.709268+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.709369+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.712375+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.712797+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.713217+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.727585+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.753267+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:06.766012+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:07.555444+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:07.556037+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:07.556057+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:07.556064+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:07.556072+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:07.556079+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:07.556092+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:07.556128+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:07.556128+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.556190+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.556530+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.556647+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.556657+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.556745+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.557848+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.557894+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.568839+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.569304+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.569758+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.569880+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.569900+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.570558+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.579119+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:07.579898+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.611136+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.611161+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:07.611191+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:07.611218+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.627004+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.686852+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.747930+00:00", "trade", 8.264, 11.0]
["2026-09-02T14:08:07.979881+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:07.979946+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.980643+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.981331+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:07.981795+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:08.028549+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:08.032987+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:08.033020+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:08.033756+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:08.064969+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:08.064994+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:08.065261+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:08.123829+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:08.123860+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:08.130639+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:08.169604+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:08.169628+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:08.169670+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:08.205980+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:08.237134+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:09.284792+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.284842+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.284853+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.284868+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.284892+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.285475+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.285844+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.286762+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.287156+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.287345+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.287826+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.288169+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.297366+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.319255+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.391951+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:09.392143+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.392910+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.392928+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.393266+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.397921+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.424985+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.425354+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.617780+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.617808+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.620435+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.620494+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:09.704458+00:00", "trade", 8.2578, 12.0]
["2026-09-02T14:08:10.107081+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.107486+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.107527+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.107555+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.107746+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.108539+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.319789+00:00", "trade", 8.27, 4.0]
["2026-09-02T14:08:10.371554+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.371637+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.381726+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.410215+00:00", "trade", 8.27, 7.0]
["2026-09-02T14:08:10.410216+00:00", "trade", 8.27, 300.0]
["2026-09-02T14:08:10.410218+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:08:10.410221+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.410228+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.410296+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.410302+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.410309+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.410484+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.410528+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.410549+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:10.410584+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:08:10.410585+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.410587+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:10.410593+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.410600+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.410607+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.410614+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.410621+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.410627+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.410641+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.410647+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.410654+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.410660+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.410668+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.410783+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.411013+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.411232+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.411320+00:00", "trade", 8.27, 5.0]
["2026-09-02T14:08:10.411320+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.411343+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.411363+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.411374+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.411480+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.411493+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.412128+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.412578+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.415488+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:10.415557+00:00", "trade", 8.275, 500.0]
["2026-09-02T14:08:10.415558+00:00", "trade", 8.27, 54.0]
["2026-09-02T14:08:10.416216+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.511432+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.626866+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.994375+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.994470+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.994838+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:10.995294+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:11.050380+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:11.051397+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:11.052573+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:11.068977+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.212132+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.212709+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.213046+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.215160+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.222630+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.236305+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.315095+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.375907+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.376463+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.376918+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.385854+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.547102+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.799139+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.800055+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.800511+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:13.800962+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:14.234523+00:00", "trade", 8.275, 3.0]
["2026-09-02T14:08:14.234531+00:00", "trade", 8.28, 3.0]
["2026-09-02T14:08:14.235062+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:14.235302+00:00", "trade", 8.275, 9.0]
["2026-09-02T14:08:14.235581+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:14.236037+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:14.236070+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:14.238573+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:14.244991+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:14.259975+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:14.260041+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:14.271315+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:14.548686+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:15.318518+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:15.318570+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:15.336877+00:00", "trade", 8.2073, 20.0]
["2026-09-02T14:08:15.982905+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:18.265391+00:00", "trade", 8.28, 2.0]
["2026-09-02T14:08:18.265400+00:00", "trade", 8.275, 2.0]
["2026-09-02T14:08:18.849998+00:00", "trade", 8.2733, 75.0]
["2026-09-02T14:08:18.909219+00:00", "trade", 8.2799, 1000.0]
["2026-09-02T14:08:18.910002+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:18.910010+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:18.910461+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:18.910471+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:18.910480+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:18.910953+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:18.911407+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:18.960091+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:19.436139+00:00", "trade", 8.2786, 4.0]
["2026-09-02T14:08:19.436936+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:19.542980+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:08:19.544204+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:08:19.634625+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:19.635032+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:19.635398+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:19.635480+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:19.635491+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:19.635499+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:19.635935+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:19.789240+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:19.789641+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:19.852281+00:00", "trade", 8.275, 86.0]
["2026-09-02T14:08:19.874698+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:08:20.305061+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305063+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:20.305063+00:00", "trade", 8.27, 34.0]
["2026-09-02T14:08:20.305065+00:00", "trade", 8.27, 300.0]
["2026-09-02T14:08:20.305091+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305097+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305118+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305131+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305145+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305158+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305165+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305171+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305339+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305349+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305356+00:00", "trade", 8.27, 40.0]
["2026-09-02T14:08:20.305356+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305380+00:00", "trade", 8.27, 20.0]
["2026-09-02T14:08:20.305500+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305563+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305574+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:20.305582+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:20.305588+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:20.305596+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:20.305603+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:20.305616+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:20.305643+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:20.305667+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:20.305668+00:00", "trade", 8.27, 120.0]
["2026-09-02T14:08:20.305669+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.305801+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.305940+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.306040+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.306154+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.306218+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.306241+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.306285+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.306590+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.306596+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.307012+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.307031+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.307046+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.307187+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.307475+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.307484+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.307769+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.307931+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.307943+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.307996+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.308140+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.308157+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.308234+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.328915+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.337818+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.341086+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.345163+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.405839+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.405854+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.417309+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.418269+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.418291+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.447058+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.448548+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.476665+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.527534+00:00", "trade", 8.265, 67.0]
["2026-09-02T14:08:20.532759+00:00", "trade", 8.265, 55.0]
["2026-09-02T14:08:20.580504+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.580539+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.580890+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:20.688432+00:00", "trade", 8.2699, 878.0]
["2026-09-02T14:08:20.689110+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:21.309724+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:21.459341+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:21.497380+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:21.498621+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:21.504036+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:21.626927+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:21.626972+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:21.854974+00:00", "trade", 8.2667, 2.0]
["2026-09-02T14:08:21.969668+00:00", "trade", 8.27, 50.0]
["2026-09-02T14:08:22.121077+00:00", "trade", 8.265, 1000.0]
["2026-09-02T14:08:22.186401+00:00", "trade", 8.27, 30.0]
["2026-09-02T14:08:22.292246+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:22.292356+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:22.298999+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:22.299447+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:22.691820+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:22.701509+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:22.702333+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:22.702340+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:22.987854+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:22.988227+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:22.988314+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.561020+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.561533+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.561609+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.561635+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.561636+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.561644+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.561715+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.561723+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.561736+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.561757+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.561938+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.561949+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.561960+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.562161+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.562171+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.562178+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.562185+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.564401+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.564850+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.614415+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.620963+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.621253+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.621414+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:23.676459+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:24.320348+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:24.320435+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:24.322670+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:24.322670+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:08:24.322680+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:24.322686+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:24.322692+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:24.322699+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:24.323087+00:00", "trade", 8.255, 8.0]
["2026-09-02T14:08:24.323145+00:00", "trade", 8.26, 16.0]
["2026-09-02T14:08:24.323292+00:00", "trade", 8.26, 56.0]
["2026-09-02T14:08:24.323318+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:24.323732+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:24.323777+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:24.323786+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:24.327156+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:24.327235+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:24.327604+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:24.343428+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:24.343891+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:24.363606+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:08:24.363771+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:24.363772+00:00", "trade", 8.26, 15.0]
["2026-09-02T14:08:24.363881+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:24.363890+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:24.363896+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:24.363903+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:24.363916+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:24.363929+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:24.363935+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:24.364069+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:24.364085+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:08:24.364175+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:24.364176+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:24.364254+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:24.364504+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:24.364629+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:24.364842+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:24.365054+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:24.366755+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:24.366962+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:24.664956+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:24.665255+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:24.810183+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:24.913566+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:25.009672+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:25.010109+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:25.611544+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:25.612332+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:25.631337+00:00", "trade", 8.265, 460.0]
["2026-09-02T14:08:25.635047+00:00", "trade", 8.265, 540.0]
["2026-09-02T14:08:25.641916+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:25.706160+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:25.706838+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:25.706953+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:26.022515+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:26.022695+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:26.227428+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:26.527249+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:26.527281+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:26.528322+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:26.528774+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:26.648509+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:26.700064+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:26.771792+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:26.771799+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:26.932373+00:00", "trade", 8.265, 1.0]
["2026-09-02T14:08:27.157535+00:00", "trade", 8.2675, 600.0]
["2026-09-02T14:08:27.157557+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.157626+00:00", "trade", 8.2675, 100.0]
["2026-09-02T14:08:27.157634+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.157641+00:00", "trade", 8.2675, 600.0]
["2026-09-02T14:08:27.157698+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.157755+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.157804+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.157865+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.158242+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.158251+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.158313+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.158335+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.158374+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.158410+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.158433+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.158440+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.158733+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.158808+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.158822+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.158833+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.158855+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.158866+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.158872+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.158998+00:00", "trade", 8.265, 600.0]
["2026-09-02T14:08:27.159154+00:00", "trade", 8.27, 900.0]
["2026-09-02T14:08:27.160197+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.160316+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.160943+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.163300+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.163317+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.163620+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.163699+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.164027+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.164222+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.164241+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.164477+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.167081+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.169946+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.170129+00:00", "trade", 8.2675, 100.0]
["2026-09-02T14:08:27.170289+00:00", "trade", 8.2675, 600.0]
["2026-09-02T14:08:27.172926+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.172943+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.173380+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.173708+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.174104+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.174169+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.174546+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.193268+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.193325+00:00", "trade", 8.265, 600.0]
["2026-09-02T14:08:27.193430+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:08:27.193627+00:00", "trade", 8.27, 456.0]
["2026-09-02T14:08:27.194427+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.194428+00:00", "trade", 8.265, 200.0]
["2026-09-02T14:08:27.194429+00:00", "trade", 8.27, 34.0]
["2026-09-02T14:08:27.194430+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194435+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194435+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:08:27.194437+00:00", "trade", 8.27, 17.0]
["2026-09-02T14:08:27.194437+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194455+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.194456+00:00", "trade", 8.265, 333.0]
["2026-09-02T14:08:27.194460+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194473+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194480+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194480+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194487+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194494+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194511+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194514+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194533+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194548+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194555+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194581+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194595+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194601+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.194601+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194604+00:00", "trade", 8.265, 200.0]
["2026-09-02T14:08:27.194608+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194613+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194620+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:08:27.194636+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194650+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194658+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194664+00:00", "trade", 8.27, 17.0]
["2026-09-02T14:08:27.194664+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194667+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.194672+00:00", "trade", 8.265, 600.0]
["2026-09-02T14:08:27.194672+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194676+00:00", "trade", 8.27, 1100.0]
["2026-09-02T14:08:27.194676+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194686+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:08:27.194686+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194694+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194711+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194722+00:00", "trade", 8.265, 600.0]
["2026-09-02T14:08:27.194731+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.194731+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.194732+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.194734+00:00", "trade", 8.265, 600.0]
["2026-09-02T14:08:27.194734+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:08:27.194735+00:00", "trade", 8.27, 500.0]
["2026-09-02T14:08:27.194736+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.194739+00:00", "trade", 8.265, 600.0]
["2026-09-02T14:08:27.194740+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:08:27.194746+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.194748+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194749+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194758+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194758+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194761+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:08:27.194767+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194771+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194777+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194780+00:00", "trade", 8.265, 24.0]
["2026-09-02T14:08:27.194781+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.194783+00:00", "trade", 8.265, 200.0]
["2026-09-02T14:08:27.194783+00:00", "trade", 8.27, 16.0]
["2026-09-02T14:08:27.194785+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194788+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194791+00:00", "trade", 8.27, 250.0]
["2026-09-02T14:08:27.194791+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194801+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194806+00:00", "trade", 8.265, 87.0]
["2026-09-02T14:08:27.194806+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194807+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.194814+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194817+00:00", "trade", 8.265, 35.0]
["2026-09-02T14:08:27.194820+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194821+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194829+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194838+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194839+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194848+00:00", "trade", 8.265, 35.0]
["2026-09-02T14:08:27.194852+00:00", "trade", 8.265, 400.0]
["2026-09-02T14:08:27.194858+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194858+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194867+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194867+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194876+00:00", "trade", 8.265, 371.0]
["2026-09-02T14:08:27.194916+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.194928+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194933+00:00", "trade", 8.265, 500.0]
["2026-09-02T14:08:27.194939+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194942+00:00", "trade", 8.265, 500.0]
["2026-09-02T14:08:27.194954+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194959+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.194974+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194981+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.194987+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.194994+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195006+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.195013+00:00", "trade", 8.265, 229.0]
["2026-09-02T14:08:27.195033+00:00", "trade", 8.265, 500.0]
["2026-09-02T14:08:27.195038+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195046+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195053+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195055+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.195060+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195069+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195115+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195125+00:00", "trade", 8.265, 200.0]
["2026-09-02T14:08:27.195175+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195184+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:08:27.195193+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195209+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195222+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195258+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195262+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195383+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195407+00:00", "trade", 8.2683, 40.0]
["2026-09-02T14:08:27.195450+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195470+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195594+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.195687+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195717+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195735+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195783+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195827+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.195877+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.196054+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.196094+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.196105+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.196123+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.196134+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.196340+00:00", "trade", 8.265, 400.0]
["2026-09-02T14:08:27.196612+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.196704+00:00", "trade", 8.27, 5.0]
["2026-09-02T14:08:27.196840+00:00", "trade", 8.27, 130.0]
["2026-09-02T14:08:27.196841+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.196842+00:00", "trade", 8.27, 371.0]
["2026-09-02T14:08:27.196897+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.196904+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.196932+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.196961+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.196997+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.196999+00:00", "trade", 8.27, 3.0]
["2026-09-02T14:08:27.197003+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.197007+00:00", "trade", 8.27, 24.0]
["2026-09-02T14:08:27.197010+00:00", "trade", 8.27, 87.0]
["2026-09-02T14:08:27.197014+00:00", "trade", 8.27, 229.0]
["2026-09-02T14:08:27.197018+00:00", "trade", 8.27, 400.0]
["2026-09-02T14:08:27.197023+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.197024+00:00", "trade", 8.27, 57.0]
["2026-09-02T14:08:27.197024+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197035+00:00", "trade", 8.27, 318.0]
["2026-09-02T14:08:27.197036+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197044+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197063+00:00", "trade", 8.27, 50.0]
["2026-09-02T14:08:27.197067+00:00", "trade", 8.27, 250.0]
["2026-09-02T14:08:27.197081+00:00", "trade", 8.27, 300.0]
["2026-09-02T14:08:27.197081+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.197082+00:00", "trade", 8.27, 428.0]
["2026-09-02T14:08:27.197085+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197088+00:00", "trade", 8.27, 500.0]
["2026-09-02T14:08:27.197093+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.197098+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:08:27.197102+00:00", "trade", 8.27, 600.0]
["2026-09-02T14:08:27.197106+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.197112+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197116+00:00", "trade", 8.27, 166.0]
["2026-09-02T14:08:27.197119+00:00", "trade", 8.27, 500.0]
["2026-09-02T14:08:27.197121+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.197122+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197123+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.197123+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197124+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197127+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.197131+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197139+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197143+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197145+00:00", "trade", 8.27, 300.0]
["2026-09-02T14:08:27.197149+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197202+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197225+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197251+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197286+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197406+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197411+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197466+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197480+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197488+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197493+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:08:27.197518+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.197518+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.197520+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.197555+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197620+00:00", "trade", 8.265, 230.0]
["2026-09-02T14:08:27.197623+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197670+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197689+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.197782+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.198178+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.198246+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.198318+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.198698+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.198716+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.198733+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.199144+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.199151+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.199678+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.201653+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.206778+00:00", "trade", 8.27, 17.0]
["2026-09-02T14:08:27.206976+00:00", "trade", 8.27, 17.0]
["2026-09-02T14:08:27.207210+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.207221+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.207563+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.207674+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.208716+00:00", "trade", 8.265, 600.0]
["2026-09-02T14:08:27.209216+00:00", "trade", 8.27, 600.0]
["2026-09-02T14:08:27.215342+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.215346+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.215388+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.215403+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.215414+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.215476+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.216556+00:00", "trade", 8.27, 484.0]
["2026-09-02T14:08:27.217136+00:00", "trade", 8.27, 483.0]
["2026-09-02T14:08:27.217420+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.217517+00:00", "trade", 8.265, 600.0]
["2026-09-02T14:08:27.217518+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.217519+00:00", "trade", 8.27, 130.0]
["2026-09-02T14:08:27.217520+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:08:27.217524+00:00", "trade", 8.27, 76.0]
["2026-09-02T14:08:27.217569+00:00", "trade", 8.27, 24.0]
["2026-09-02T14:08:27.217772+00:00", "trade", 8.265, 600.0]
["2026-09-02T14:08:27.217789+00:00", "trade", 8.27, 347.0]
["2026-09-02T14:08:27.217794+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.218096+00:00", "trade", 8.27, 31.0]
["2026-09-02T14:08:27.218098+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.218118+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.218128+00:00", "trade", 8.265, 484.0]
["2026-09-02T14:08:27.218157+00:00", "trade", 8.27, 76.0]
["2026-09-02T14:08:27.218158+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:27.218186+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.218196+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.218243+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.218257+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.218273+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.218309+00:00", "trade", 8.265, 483.0]
["2026-09-02T14:08:27.218338+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.218596+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.218824+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.222855+00:00", "trade", 8.265, 200.0]
["2026-09-02T14:08:27.223471+00:00", "trade", 8.2677, 40.0]
["2026-09-02T14:08:27.225062+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:27.225742+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.227157+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.340986+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.340995+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.396334+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.421084+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.610529+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.610560+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.613901+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.616874+00:00", "trade", 8.267, 372.0]
["2026-09-02T14:08:27.617015+00:00", "trade", 8.269, 100.0]
["2026-09-02T14:08:27.699194+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:27.715903+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:28.010096+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:28.285548+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:28.485645+00:00", "trade", 8.2576, 2.0]
["2026-09-02T14:08:29.104897+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:29.117239+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:29.124518+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:29.152383+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:29.838859+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:08:30.082920+00:00", "trade", 8.2686, 8.0]
["2026-09-02T14:08:30.133057+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:30.141199+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:30.141347+00:00", "trade", 8.26, 150.0]
["2026-09-02T14:08:30.312960+00:00", "trade", 8.2625, 1.0]
["2026-09-02T14:08:30.318123+00:00", "trade", 8.2686, 1.0]
["2026-09-02T14:08:30.335375+00:00", "trade", 8.2625, 1.0]
["2026-09-02T14:08:31.145974+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:31.146431+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:31.147837+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:31.148034+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:31.148067+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:31.148105+00:00", "trade", 8.26, 25.0]
["2026-09-02T14:08:31.148106+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:31.148135+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:31.148181+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:31.148490+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:31.148547+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:31.148564+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:31.149927+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:31.177772+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:31.250677+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:31.476521+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:31.610810+00:00", "trade", 8.2664, 1.0]
["2026-09-02T14:08:31.804338+00:00", "trade", 8.2625, 1.0]
["2026-09-02T14:08:32.018815+00:00", "trade", 8.265, 6.0]
["2026-09-02T14:08:32.538787+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.546268+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.546597+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.547093+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.547250+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.548417+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.553930+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.591072+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.636602+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.705387+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.705395+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.758296+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.758339+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:08:32.758634+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.758637+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.758665+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.758828+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.758976+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.758984+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.759233+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.812185+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.812642+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:32.812978+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:33.094548+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:33.094572+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:33.095482+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:34.966329+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:34.966358+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:34.966843+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:34.966981+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.119561+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.119748+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.120063+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.120073+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.120506+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.120525+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.120650+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.367754+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.367944+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.368271+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.368400+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.368516+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.368899+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.375314+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.404752+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.486598+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.487484+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.545469+00:00", "trade", 8.265, 81.0]
["2026-09-02T14:08:35.879955+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.880183+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.880409+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.880631+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.880638+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.880825+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.880862+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.881312+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:35.984809+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:36.034777+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:36.183814+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:36.208388+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:36.219737+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:36.406818+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:36.407023+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:36.407479+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:36.418725+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:36.419172+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:36.698794+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:36.702889+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:36.703730+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:36.703742+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:37.031811+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:37.432374+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:37.432671+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:37.433067+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:37.953021+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:37.953078+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:37.953086+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:37.953128+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:37.953434+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:37.953446+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:37.953456+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:37.953892+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:37.989637+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:37.989643+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:38.229595+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:38.351313+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:38.351365+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:38.860599+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:38.860599+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:38.861254+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:39.578433+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:39.584109+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:39.586514+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:39.752389+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:39.984697+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:39.998231+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:40.322066+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:40.440869+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:40.522030+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:40.522238+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:40.538296+00:00", "trade", 8.26, 26.0]
["2026-09-02T14:08:40.539055+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:40.539071+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:40.539593+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:40.558560+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:40.660082+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:40.928418+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:40.939497+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:41.054391+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:41.598028+00:00", "trade", 8.26, 660.0]
["2026-09-02T14:08:41.705238+00:00", "trade", 8.2301, 7.0]
["2026-09-02T14:08:42.107972+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:43.146646+00:00", "trade", 8.2677, 96.0]
["2026-09-02T14:08:43.173715+00:00", "trade", 8.264, 76.0]
["2026-09-02T14:08:43.421195+00:00", "trade", 8.265, 50.0]
["2026-09-02T14:08:45.097934+00:00", "trade", 8.265, 2.0]
["2026-09-02T14:08:46.097160+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:46.206025+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:46.763071+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:46.763095+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:46.763103+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:46.763120+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:46.763129+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:46.763152+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:46.763168+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:46.763177+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:46.763211+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:46.763608+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:46.763654+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:46.763987+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:46.817010+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:47.215573+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:47.409473+00:00", "trade", 8.2699, 50.0]
["2026-09-02T14:08:47.410127+00:00", "trade", 8.265, 10.0]
["2026-09-02T14:08:47.410168+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:47.410622+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:47.552845+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:48.051201+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:48.051662+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:48.051672+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:48.052131+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:48.058651+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:48.062880+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:48.131573+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.032849+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.033300+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.214916+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.238220+00:00", "trade", 8.265, 10.0]
["2026-09-02T14:08:49.238221+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:49.238223+00:00", "trade", 8.27, 130.0]
["2026-09-02T14:08:49.238224+00:00", "trade", 8.27, 31.0]
["2026-09-02T14:08:49.238228+00:00", "trade", 8.27, 2.0]
["2026-09-02T14:08:49.238228+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:49.238230+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:49.238289+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.238295+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.238310+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.238319+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.238326+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.238408+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.238415+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.238421+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.238464+00:00", "trade", 8.27, 600.0]
["2026-09-02T14:08:49.238475+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:49.238479+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:49.238497+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.238611+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.238795+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.239046+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.239113+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.239252+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.240150+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.240230+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.240598+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.249513+00:00", "trade", 8.27, 130.0]
["2026-09-02T14:08:49.249514+00:00", "trade", 8.27, 2.0]
["2026-09-02T14:08:49.249543+00:00", "trade", 8.27, 27.0]
["2026-09-02T14:08:49.249566+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.249580+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.249587+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.249594+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.249607+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.249613+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.249619+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.249625+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.249631+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.249666+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.249746+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.249753+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.249760+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.249767+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.249785+00:00", "trade", 8.27, 116.0]
["2026-09-02T14:08:49.249787+00:00", "trade", 8.27, 6.0]
["2026-09-02T14:08:49.249919+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.250056+00:00", "trade", 8.27, 171.0]
["2026-09-02T14:08:49.250057+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.250083+00:00", "trade", 8.27, 72.0]
["2026-09-02T14:08:49.250084+00:00", "trade", 8.27, 48.0]
["2026-09-02T14:08:49.250084+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.250086+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.250203+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.250608+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.250916+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.251056+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.253375+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.301328+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.301355+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.301771+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.301897+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.301958+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.302264+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.305290+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.367804+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.371900+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:08:49.438054+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.548702+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.549225+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.637831+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.756408+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.756463+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.757231+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.757777+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.783243+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.783594+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.783644+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.783725+00:00", "trade", 8.27, 150.0]
["2026-09-02T14:08:49.783743+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:49.783767+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.783775+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.783798+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.783810+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.783817+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.783856+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.783863+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.783870+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.783883+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.783893+00:00", "trade", 8.27, 250.0]
["2026-09-02T14:08:49.783914+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.784028+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.784044+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.784085+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:49.784131+00:00", "trade", 8.27, 16.0]
["2026-09-02T14:08:49.784133+00:00", "trade", 8.27, 300.0]
["2026-09-02T14:08:49.784133+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:49.784133+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.784221+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.784238+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.784398+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.784405+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.784440+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.784533+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.784558+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.784768+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.784887+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.785236+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.785252+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.785684+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.792819+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.792844+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.793564+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.825035+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:49.825165+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.399347+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.399685+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.399760+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.399787+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.419658+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.425861+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.664209+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.664237+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.665305+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.723394+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.723420+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.732172+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.732597+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.732608+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.777204+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.778636+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.778661+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.779364+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.779625+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.844290+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.887611+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.887834+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.888067+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.888138+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.891557+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.921999+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.922431+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:50.952093+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:51.026440+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:51.250235+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:51.250258+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:51.250483+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:51.260649+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:51.661362+00:00", "trade", 8.2699, 2.0]
["2026-09-02T14:08:51.662201+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:52.558277+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:52.809941+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:52.810154+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:52.971483+00:00", "trade", 8.262, 1.0]
["2026-09-02T14:08:53.492141+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:53.597367+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:53.610315+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:53.792188+00:00", "trade", 8.2627, 1.0]
["2026-09-02T14:08:54.057807+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:54.057985+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:56.852873+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:56.853632+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:56.854663+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:56.859081+00:00", "trade", 8.27, 93.0]
["2026-09-02T14:08:56.859844+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:57.149312+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:57.278126+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:57.384808+00:00", "trade", 8.27, 25.0]
["2026-09-02T14:08:57.384809+00:00", "trade", 8.27, 75.0]
["2026-09-02T14:08:57.384815+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:57.384850+00:00", "trade", 8.27, 63.0]
["2026-09-02T14:08:57.384851+00:00", "trade", 8.27, 137.0]
["2026-09-02T14:08:57.384851+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:57.384865+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:57.384872+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:57.384890+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:57.385204+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:57.385401+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:57.385573+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:57.385606+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:57.977263+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:58.813018+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:08:58.813620+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:58.813621+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:08:58.813656+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:58.814344+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:58.814952+00:00", "trade", 8.27, 63.0]
["2026-09-02T14:08:58.814952+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:58.814954+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:08:58.814955+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:08:58.814957+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:08:58.814959+00:00", "trade", 8.27, 75.0]
["2026-09-02T14:08:58.814960+00:00", "trade", 8.27, 59.0]
["2026-09-02T14:08:58.814979+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:08:58.814987+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:08:58.814996+00:00", "trade", 8.27, 4.0]
["2026-09-02T14:08:58.814997+00:00", "trade", 8.27, 12.0]
["2026-09-02T14:08:58.815034+00:00", "trade", 8.27, 44.0]
["2026-09-02T14:08:58.815042+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:08:58.815070+00:00", "trade", 8.27, 15.0]
["2026-09-02T14:08:58.815073+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:08:58.815073+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:08:58.815074+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:08:58.815074+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:58.815077+00:00", "trade", 8.27, 31.0]
["2026-09-02T14:08:58.815100+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:08:58.815163+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:08:58.815177+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:08:58.815204+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:58.815277+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:58.815365+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:58.815434+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:08:58.815654+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:58.815710+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:08:58.815870+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.815871+00:00", "trade", 8.27, 44.0]
["2026-09-02T14:08:58.815872+00:00", "trade", 8.27, 4.0]
["2026-09-02T14:08:58.815875+00:00", "trade", 8.27, 44.0]
["2026-09-02T14:08:58.815875+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:08:58.815879+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:08:58.815879+00:00", "trade", 8.27, 9.0]
["2026-09-02T14:08:58.815884+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.815906+00:00", "trade", 8.27, 6.0]
["2026-09-02T14:08:58.815908+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:08:58.815909+00:00", "trade", 8.27, 16.0]
["2026-09-02T14:08:58.815934+00:00", "trade", 8.27, 11.0]
["2026-09-02T14:08:58.815967+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.815974+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.815981+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.815988+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.816001+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.816022+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.816046+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.816203+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.816299+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.816652+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.816697+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.817095+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.817113+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.817568+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.818013+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.818023+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.818903+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.819944+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.822949+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.833009+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.849530+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.906376+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.907060+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.938628+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.938654+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.939034+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.939522+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.940413+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.940899+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.948975+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.949428+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.949879+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.950321+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:58.984377+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:59.003284+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:59.482091+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:59.482312+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:08:59.482612+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:00.641216+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:00.641818+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:00.642111+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:00.642140+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:00.642613+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:00.642921+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:00.643373+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:00.651122+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:00.651581+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:00.661100+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:00.689819+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:00.754369+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:00.887383+00:00", "trade", 8.28, 144.0]
["2026-09-02T14:09:00.888057+00:00", "trade", 8.275, 3.0]
["2026-09-02T14:09:00.888155+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:03.520705+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:09:04.586177+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:09:07.440979+00:00", "trade", 8.275, 6.0]
["2026-09-02T14:09:08.081161+00:00", "trade", 8.275, 40.0]
["2026-09-02T14:09:08.081897+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:08.123969+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:08.124024+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:08.124247+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:08.186996+00:00", "trade", 8.275, 10.0]
["2026-09-02T14:09:08.187431+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:08.187438+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:08.187745+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:08.192712+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:08.193167+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:08.208356+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:08.209009+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:08.209147+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:08.219628+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:09.141027+00:00", "trade", 8.275, 500.0]
["2026-09-02T14:09:09.264127+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:09.264163+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:09.264233+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:09.265145+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:09.265593+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:09.306870+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:10.179898+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:10.180345+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:10.181160+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:10.181616+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:10.240939+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:10.240989+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:10.240996+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:10.241884+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:10.276538+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:10.973405+00:00", "trade", 8.28, 2.0]
["2026-09-02T14:09:10.973414+00:00", "trade", 8.275, 2.0]
["2026-09-02T14:09:12.554331+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:09:12.555109+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:12.555635+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:12.637685+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:12.916316+00:00", "trade", 8.275, 11.0]
["2026-09-02T14:09:12.916317+00:00", "trade", 8.275, 14.0]
["2026-09-02T14:09:15.000459+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:15.001139+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:15.001187+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:15.001696+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:15.399092+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:15.399759+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:15.461350+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:15.588800+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:15.864561+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:16.996680+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:17.049952+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:17.610636+00:00", "trade", 8.28, 166.0]
["2026-09-02T14:09:17.812888+00:00", "trade", 8.275, 9.0]
["2026-09-02T14:09:17.817580+00:00", "trade", 8.275, 193.0]
["2026-09-02T14:09:17.824997+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:09:17.844089+00:00", "trade", 8.275, 22.0]
["2026-09-02T14:09:18.165120+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:18.259900+00:00", "trade", 8.2799, 10.0]
["2026-09-02T14:09:18.344456+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:09:18.908305+00:00", "trade", 8.2772, 2.0]
["2026-09-02T14:09:19.271321+00:00", "trade", 8.275, 9.0]
["2026-09-02T14:09:19.843602+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:19.843610+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:19.843620+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:19.843632+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:19.843660+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:19.843679+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:19.843788+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:19.843948+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:19.844047+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:19.854167+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:19.911342+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:19.932583+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:20.374841+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:20.374867+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:20.596566+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:20.685290+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:20.685403+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:20.685405+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:20.685833+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:20.686121+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:20.708829+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:20.709375+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:20.710265+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:20.976831+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:21.664898+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.279356+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.279377+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.279642+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.279701+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.279713+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.285867+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.500027+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.501069+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.528932+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.529616+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.542039+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.549140+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:09:22.549813+00:00", "trade", 8.275, 4.0]
["2026-09-02T14:09:22.626056+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.626063+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.626466+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.626515+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.627276+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.673887+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:22.674359+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:23.637936+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:23.638154+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:23.638239+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:23.638472+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:23.652850+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:23.666305+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:23.748703+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:23.748728+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:24.679959+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:24.680090+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:24.680419+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:24.707866+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:25.095142+00:00", "trade", 8.275, 250.0]
["2026-09-02T14:09:25.126482+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:25.126797+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:25.126865+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:25.126903+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:25.128232+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:25.143397+00:00", "trade", 8.275, 3.0]
["2026-09-02T14:09:25.168712+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:25.179568+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:25.495863+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:25.496317+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:25.593303+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:25.953134+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:25.953147+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:25.953529+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:26.101079+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:26.101882+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:26.307276+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:27.176807+00:00", "trade", 8.2725, 87.0]
["2026-09-02T14:09:27.199960+00:00", "trade", 8.2725, 1.0]
["2026-09-02T14:09:27.357629+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:27.358293+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:27.358306+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:27.409805+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:27.780620+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:09:27.781306+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:27.781418+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:27.781884+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:27.793787+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:27.860859+00:00", "trade", 8.275, 101.0]
["2026-09-02T14:09:27.860874+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:09:27.860923+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:27.861342+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:27.861600+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:27.861664+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:27.884533+00:00", "trade", 8.28, 1.0]
["2026-09-02T14:09:27.885277+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:27.961973+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.012764+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.154926+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.236322+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.347134+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.347159+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.347433+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.347600+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.347851+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.386460+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.486842+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.487151+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.487288+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.501151+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.501170+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.501450+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.644609+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.644978+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.645371+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.690524+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.715579+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.766955+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.920360+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.924583+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.924609+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.924870+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:28.925146+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:29.147583+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:29.147823+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:29.147914+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:29.211554+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:29.436663+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:29.436941+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:29.445529+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:29.528569+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:30.087771+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:30.195882+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:30.195916+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:30.196681+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:30.196706+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:30.220834+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:30.556366+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:30.671113+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:30.671481+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:30.671582+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:31.121700+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:31.121783+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:31.890539+00:00", "trade", 8.275, 10.0]
["2026-09-02T14:09:31.890541+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:09:31.890841+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:31.891298+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:31.900627+00:00", "trade", 8.2701, 1.0]
["2026-09-02T14:09:31.901399+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.137645+00:00", "trade", 8.275, 71.0]
["2026-09-02T14:09:32.138017+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.139727+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:09:32.186727+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.428684+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.428711+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.429378+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434479+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:09:32.434480+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:09:32.434482+00:00", "trade", 8.27, 18.0]
["2026-09-02T14:09:32.434483+00:00", "trade", 8.27, 38.0]
["2026-09-02T14:09:32.434533+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434539+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434560+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434567+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434580+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434587+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434593+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434606+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434611+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:09:32.434612+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434612+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434618+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:09:32.434620+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434620+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434627+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434633+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434640+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:09:32.434646+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:09:32.434654+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:09:32.434660+00:00", "trade", 8.27, 22.0]
["2026-09-02T14:09:32.434684+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:09:32.434688+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.434700+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.434707+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.434715+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.434731+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.434738+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.434746+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.434772+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.434779+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.435017+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.435079+00:00", "trade", 8.27, 41.0]
["2026-09-02T14:09:32.435127+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.435137+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.435368+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.435507+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.435544+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.435944+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.436759+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.439823+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.439841+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.444975+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.445129+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.445623+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.460777+00:00", "trade", 8.265, 59.0]
["2026-09-02T14:09:32.461164+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.461572+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.502712+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:32.534690+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:33.756309+00:00", "trade", 8.2698, 200.0]
["2026-09-02T14:09:33.756357+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:33.866661+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:33.868355+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:33.984691+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:34.381579+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:34.462011+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:34.497842+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:38.111665+00:00", "trade", 8.265, 30.0]
["2026-09-02T14:09:38.112364+00:00", "trade", 8.265, 10.0]
["2026-09-02T14:09:38.315646+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:09:38.315754+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:09:38.427940+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:38.530477+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:39.672231+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:39.750505+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:40.834589+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:40.834616+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:40.980805+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:40.980869+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:41.093976+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:41.094002+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:41.094076+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:41.094525+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:41.094976+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:41.099075+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:41.172750+00:00", "trade", 8.27, 9.0]
["2026-09-02T14:09:41.173251+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:41.288778+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:41.304065+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:42.499577+00:00", "trade", 8.265, 10.0]
["2026-09-02T14:09:42.500986+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:42.501556+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:42.513883+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:45.235420+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:09:45.235470+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:45.235499+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:45.235521+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:45.235563+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:45.235935+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:45.235959+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:45.235967+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:45.238322+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:45.243465+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:45.260216+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:45.260241+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:45.279306+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:46.225494+00:00", "trade", 8.265, 32.0]
["2026-09-02T14:09:46.228080+00:00", "trade", 8.265, 1.0]
["2026-09-02T14:09:49.505760+00:00", "trade", 8.26, 223.0]
["2026-09-02T14:09:49.843844+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:49.844248+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:49.844255+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:49.844689+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:49.844700+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:49.844707+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:49.846072+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:49.921696+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:50.611013+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:50.611042+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:51.161604+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:09:51.841132+00:00", "trade", 8.206, 1.0]
["2026-09-02T14:09:52.748836+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:52.748886+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:52.799215+00:00", "trade", 8.265, 300.0]
["2026-09-02T14:09:53.026228+00:00", "trade", 8.26, 150.0]
["2026-09-02T14:09:53.026796+00:00", "trade", 8.26, 69.0]
["2026-09-02T14:09:53.528855+00:00", "trade", 8.26, 200.0]
["2026-09-02T14:09:53.528856+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:53.528857+00:00", "trade", 8.26, 80.0]
["2026-09-02T14:09:53.528858+00:00", "trade", 8.26, 41.0]
["2026-09-02T14:09:53.528859+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:09:53.528863+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:53.528915+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:53.528921+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:53.528938+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:53.528947+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:53.528954+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:53.528963+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:53.528986+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:53.529384+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:09:53.529395+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:09:53.529410+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:09:53.529417+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:09:53.529426+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:09:53.529433+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:09:53.529446+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:09:53.529456+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:09:53.529475+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:09:53.529483+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:09:53.529486+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:09:53.529488+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.529491+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.529499+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.529631+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.529692+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.529768+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.530026+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.531204+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.532801+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.532835+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.533238+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.533251+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.533272+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.533368+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.534694+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.539637+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.548250+00:00", "trade", 8.26, 11.0]
["2026-09-02T14:09:53.552494+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.553224+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.568344+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.597368+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.597908+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.633608+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.776100+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.833815+00:00", "trade", 8.26, 10.0]
["2026-09-02T14:09:53.997159+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:09:53.997871+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.998153+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.998189+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:53.998272+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:54.046771+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:54.046818+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:54.423483+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:54.423555+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:55.356113+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:55.579810+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:55.682030+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:56.251209+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:56.353065+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:56.508376+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:58.363266+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:58.364321+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:58.395095+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:09:58.395441+00:00", "trade", 8.255, 6.0]
["2026-09-02T14:09:58.395450+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:58.395507+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:58.395584+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:58.396064+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:58.396130+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:58.396396+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:58.396835+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:58.401295+00:00", "trade", 8.255, 17.0]
["2026-09-02T14:09:58.401964+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:58.486941+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:09:58.500025+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:58.500480+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:58.534792+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:09:58.754132+00:00", "trade", 8.255, 50.0]
["2026-09-02T14:10:00.411505+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:00.502140+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:00.621563+00:00", "trade", 8.2691, 1.0]
["2026-09-02T14:10:00.848365+00:00", "trade", 8.255, 14.0]
["2026-09-02T14:10:01.354822+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:01.355180+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:01.355260+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:01.355371+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:01.355421+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:01.362484+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:01.399504+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:01.633984+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:01.634034+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:01.634071+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:10:01.634084+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:01.634537+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:01.634989+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:01.636236+00:00", "trade", 8.255, 81.0]
["2026-09-02T14:10:01.636864+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:10:01.637497+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:10:01.650313+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:01.730928+00:00", "trade", 8.2511, 450.0]
["2026-09-02T14:10:01.966480+00:00", "trade", 8.255, 24.0]
["2026-09-02T14:10:02.019922+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:02.039816+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:02.041070+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:10:02.088129+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:02.155959+00:00", "trade", 8.26, 24.0]
["2026-09-02T14:10:02.155960+00:00", "trade", 8.26, 152.0]
["2026-09-02T14:10:02.155965+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:02.155999+00:00", "trade", 8.26, 36.0]
["2026-09-02T14:10:02.156031+00:00", "trade", 8.26, 12.0]
["2026-09-02T14:10:02.156033+00:00", "trade", 8.26, 103.0]
["2026-09-02T14:10:02.156053+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:02.156545+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:02.156593+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:02.156609+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:02.156640+00:00", "trade", 8.26, 197.0]
["2026-09-02T14:10:02.156640+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:10:02.156660+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156668+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156675+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156681+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156688+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156695+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156701+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156708+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156715+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156722+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156728+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156734+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156741+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156747+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156753+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.156896+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.157221+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.157466+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.157631+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.157862+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.158612+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.159052+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.163763+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.164410+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.172089+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.188800+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.258842+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.404550+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.437928+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.514039+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.514486+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.539260+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.541594+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.541638+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.541965+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.589303+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.637199+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.637541+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.657382+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.657810+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.661177+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.664321+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.666719+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:10:02.679081+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.706989+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:10:02.733865+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:02.768507+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:03.205806+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:03.657835+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:03.659339+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:03.829257+00:00", "trade", 8.265, 164.0]
["2026-09-02T14:10:03.829937+00:00", "trade", 8.265, 6.0]
["2026-09-02T14:10:03.830066+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:03.830526+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:04.503396+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:04.616100+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:04.616565+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:05.376158+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:05.376626+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:05.521695+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:05.676077+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:06.237353+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:06.238088+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:06.433570+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:06.559633+00:00", "trade", 8.207, 200.0]
["2026-09-02T14:10:06.568426+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:10:06.948160+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:06.962572+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:06.963414+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:08.036912+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:08.053382+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:08.155258+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:08.156070+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:08.409185+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:08.533004+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:08.538975+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:08.539025+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:08.539032+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:08.539071+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:08.539119+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:08.539141+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:08.551806+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:08.552287+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.602668+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.602721+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.602762+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.603010+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.603038+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.603039+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.603060+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.603118+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.603159+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.603444+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.603466+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.604067+00:00", "trade", 8.265, 25.0]
["2026-09-02T14:10:09.614756+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.716287+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.868351+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:09.868415+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.008300+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.008762+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.009145+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.009153+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.009171+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.009636+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.089933+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.110625+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.110741+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.365535+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.366539+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.497722+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.498524+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.624902+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.644898+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.927439+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.945461+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.946182+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.951497+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:10.985699+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:11.157721+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:12.269786+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:12.709518+00:00", "trade", 8.265, 2.0]
["2026-09-02T14:10:13.072067+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.072578+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.072686+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.072709+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.072734+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.072839+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.073154+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.073168+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.073182+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.073549+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.119348+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.119812+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.120248+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.163416+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.163860+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.321037+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.565248+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.568584+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.569050+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.571914+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.596799+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:13.750015+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:10:13.780620+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:14.027887+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:14.212227+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:14.212276+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:14.839283+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:10:15.438468+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:15.438997+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:15.439018+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:15.439345+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:15.439369+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:15.439480+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:15.439527+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:15.439570+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:15.447249+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:15.447332+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:15.447780+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:15.480512+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:15.484755+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:16.166875+00:00", "trade", 8.2581, 6.0]
["2026-09-02T14:10:16.167148+00:00", "trade", 8.2672, 38.0]
["2026-09-02T14:10:16.335566+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:16.363643+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:16.704496+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:16.705001+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:16.705425+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:16.705436+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:16.705801+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:16.705854+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:16.705873+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:16.705934+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:16.706250+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:16.706257+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:16.706704+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.045947+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:10:17.091411+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.703372+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.703824+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.704087+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.704125+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.704228+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.704245+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.704294+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.704518+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.709124+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.800066+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.800140+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.803024+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.809972+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:17.896136+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:18.556458+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:18.556580+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:18.556960+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:18.557507+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:18.567189+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:19.385715+00:00", "trade", 8.2688, 1.0]
["2026-09-02T14:10:19.387715+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:19.493541+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:19.651199+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:19.787866+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:19.883553+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:20.485818+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:21.106532+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:21.284176+00:00", "trade", 8.2601, 25.0]
["2026-09-02T14:10:21.827890+00:00", "trade", 8.265, 70.0]
["2026-09-02T14:10:22.490046+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:22.646714+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:22.777433+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:22.781241+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:25.199413+00:00", "trade", 8.27, 10.0]
["2026-09-02T14:10:25.647024+00:00", "trade", 8.2699, 4000.0]
["2026-09-02T14:10:25.833966+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:25.833967+00:00", "trade", 8.27, 300.0]
["2026-09-02T14:10:25.834019+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:25.834026+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:25.834032+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:25.834050+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:25.834191+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:25.834199+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:10:25.834199+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:25.834205+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:25.834212+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:25.834218+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:25.834224+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:25.834231+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:25.834245+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:25.834251+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:25.834257+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:25.834375+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.834418+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.834438+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.834465+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.834489+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.834709+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.834837+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.834851+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.834858+00:00", "trade", 8.275, 6.0]
["2026-09-02T14:10:25.834875+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.834947+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.835084+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.835115+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.838845+00:00", "trade", 8.275, 11.0]
["2026-09-02T14:10:25.839309+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.839322+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.875956+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.876347+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.945236+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.945262+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.945835+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:25.972323+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:26.825009+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:26.889149+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:26.932919+00:00", "trade", 8.2798, 10.0]
["2026-09-02T14:10:26.934512+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:26.936208+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:29.520997+00:00", "trade", 8.275, 13.0]
["2026-09-02T14:10:29.522136+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:29.522153+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:29.522587+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:29.704551+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:10:29.705310+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:29.834018+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:29.834742+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:29.834792+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:29.835194+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:29.835239+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:29.849269+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:29.854154+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:29.854169+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:29.855834+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:29.856221+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:30.011976+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:30.201918+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:30.736671+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:32.330685+00:00", "trade", 8.275, 150.0]
["2026-09-02T14:10:32.586009+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:32.586051+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:32.586902+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:32.587166+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:32.587920+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:32.601131+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:32.601260+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:32.605148+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:32.949061+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:32.950343+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:32.950369+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:33.144888+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:33.146948+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:10:33.146948+00:00", "trade", 8.27, 24.0]
["2026-09-02T14:10:33.146977+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:33.146991+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:33.146997+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:33.147011+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:33.147034+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:33.147040+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:33.147053+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:33.147060+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:10:33.147102+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:33.147110+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:33.147116+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:33.147122+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:33.147135+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:33.147148+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:33.147154+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:33.147175+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:33.147256+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:33.147272+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:33.147293+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:10:33.147472+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:33.147512+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:33.147514+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:10:33.147577+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:10:33.147577+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.147707+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.147762+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.147855+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.147921+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.147946+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.147982+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.148012+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.148120+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.149068+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.149951+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.150064+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.151497+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.151512+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.155300+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.180092+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.180771+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.240951+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.300262+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:10:33.842235+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.842953+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:33.843579+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:34.008882+00:00", "trade", 8.265, 4.0]
["2026-09-02T14:10:34.009552+00:00", "trade", 8.265, 5.0]
["2026-09-02T14:10:34.015206+00:00", "trade", 8.265, 85.0]
["2026-09-02T14:10:34.015934+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:34.016016+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:34.016036+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:34.016151+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:34.016377+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:34.016638+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:34.016656+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:34.017121+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:34.026093+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:34.026567+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:34.421998+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:34.422467+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:35.169457+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:35.490530+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:35.492017+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:36.779248+00:00", "trade", 8.2155, 100.0]
["2026-09-02T14:10:36.780659+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:36.874014+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:36.874635+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:38.200981+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:10:38.590867+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:38.692192+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:38.692465+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:38.866090+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:10:39.039907+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.040437+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.040586+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.040593+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.040650+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.040669+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.041007+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.041057+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.041068+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.041133+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.041262+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.041490+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.043880+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.064347+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.064364+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.064656+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.571158+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.678650+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:10:39.678971+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.678996+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.679495+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.679585+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.679597+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.679814+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.868956+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:10:39.869170+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:10:39.869462+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.870077+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.870101+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:39.872836+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:40.019345+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:40.084709+00:00", "trade", 8.265, 200.0]
["2026-09-02T14:10:40.572898+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:40.601187+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:40.708874+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:42.223108+00:00", "trade", 8.2681, 3.0]
["2026-09-02T14:10:42.782810+00:00", "trade", 8.265, 20.0]
["2026-09-02T14:10:42.880539+00:00", "trade", 8.265, 9.0]
["2026-09-02T14:10:42.992332+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:42.992381+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:42.992663+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:42.992706+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:42.992757+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:42.992844+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:42.993129+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:42.993292+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:42.996554+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.039320+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.132410+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.200936+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.456142+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.659594+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.660374+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.660386+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.723821+00:00", "trade", 8.2653, 1.0]
["2026-09-02T14:10:43.910988+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.911388+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.911450+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.911483+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.911745+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.912064+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.912213+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:43.913579+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.008501+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.008579+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.009023+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.051197+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.051660+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.051671+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.061462+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.061875+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.061958+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.062021+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.062641+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.062741+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.451785+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.452264+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.961663+00:00", "trade", 8.265, 25.0]
["2026-09-02T14:10:44.962303+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.962332+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.962623+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.962643+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.962673+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.962684+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.963073+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.984581+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:44.985017+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:45.198191+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:45.198201+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:45.198512+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:45.580491+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:45.604184+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:46.012072+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:46.034111+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:46.034137+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:46.034758+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:46.054958+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:46.081814+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:46.796023+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:46.796050+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:46.796666+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:46.796803+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:46.802772+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:47.124127+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:47.138685+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:48.317513+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:48.317514+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:10:48.317515+00:00", "trade", 8.26, 10.0]
["2026-09-02T14:10:48.317517+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:10:48.317588+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:48.317602+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:48.317608+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:48.317615+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:48.317621+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:48.317627+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:10:48.317773+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:10:48.317780+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:10:48.317787+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:10:48.317793+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:10:48.317800+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:10:48.317806+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:10:48.317813+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:10:48.317820+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:10:48.317854+00:00", "trade", 8.26, 17.0]
["2026-09-02T14:10:48.317854+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:10:48.317868+00:00", "trade", 8.26, 90.0]
["2026-09-02T14:10:48.317869+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:10:48.317947+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.318029+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.318190+00:00", "trade", 8.255, 7.0]
["2026-09-02T14:10:48.318336+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.318415+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.318453+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.318471+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.318655+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.318662+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.318870+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.322233+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.323593+00:00", "trade", 8.26, 11.0]
["2026-09-02T14:10:48.324545+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.324571+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.355007+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.355014+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.355047+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.355073+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.355667+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.355694+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.355753+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.356349+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.356484+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.379183+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.418353+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.949161+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:48.949199+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:49.526118+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:49.526144+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:49.578856+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.054801+00:00", "trade", 8.2561, 35.0]
["2026-09-02T14:10:50.055618+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.055645+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.055692+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.055733+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.056018+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.056049+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.056075+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.056082+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.056174+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.056451+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.056469+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.069434+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.233765+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:10:50.234984+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.303022+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.303395+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.304369+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.304378+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.304422+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.304461+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.304478+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.304770+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.305222+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.305572+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.321388+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.393288+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:50.852748+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:51.198353+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:10:51.198835+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:51.198863+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:51.199477+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:51.200317+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:10:51.200900+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:51.200924+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:51.201649+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:51.527111+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:51.527141+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:51.664586+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.034358+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.034416+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.034439+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.034469+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.034759+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.034799+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.034824+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.034837+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.067690+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.067789+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.097850+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.139742+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.140205+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.140244+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.162778+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.299815+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.386229+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.864501+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:52.864961+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:53.377411+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:53.377872+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:53.845202+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:55.722734+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:55.722769+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:56.153477+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:56.153669+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:56.153939+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:56.154394+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:56.154658+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:56.163314+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:56.982318+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:56.982947+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:56.982962+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:56.982995+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:56.983002+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:56.983011+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:56.983045+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:56.983753+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:57.001471+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:57.273755+00:00", "trade", 8.2536, 13.0]
["2026-09-02T14:10:57.274742+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:57.275093+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:57.275374+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:57.275432+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:57.275509+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:57.275702+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:57.275744+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:57.275761+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:57.275965+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:57.276144+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:57.278551+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:57.355940+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:58.059200+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:58.059218+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:58.059273+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:58.059655+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:58.921844+00:00", "trade", 8.2644, 100.0]
["2026-09-02T14:10:59.097082+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:59.220409+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:10:59.225070+00:00", "trade", 8.255, 8.0]
["2026-09-02T14:10:59.239674+00:00", "trade", 8.255, 38.0]
["2026-09-02T14:10:59.807883+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:59.807890+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:59.808326+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:59.910311+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:10:59.910390+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:00.402680+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:00.597949+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:00.598408+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:01.709137+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:01.709164+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:01.709712+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:01.709843+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:01.710136+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:02.011797+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:02.102199+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:02.102293+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:02.103374+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:02.237673+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:02.238248+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:02.520760+00:00", "trade", 8.2164, 100.0]
["2026-09-02T14:11:02.686431+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:11:02.687204+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:02.690423+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:02.691742+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:02.691790+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:02.797560+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:02.966082+00:00", "trade", 8.255, 118.0]
["2026-09-02T14:11:03.173624+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:03.173632+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:03.185937+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:03.300793+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:04.168699+00:00", "trade", 8.2599, 500.0]
["2026-09-02T14:11:04.169355+00:00", "trade", 8.255, 6.0]
["2026-09-02T14:11:04.169493+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:06.136265+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:06.291781+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:06.541784+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:06.541800+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:06.541843+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:06.543285+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:06.614103+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:06.665405+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:06.678786+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:07.294911+00:00", "trade", 8.2527, 800.0]
["2026-09-02T14:11:07.295706+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:07.712539+00:00", "trade", 8.255, 2.0]
["2026-09-02T14:11:07.718113+00:00", "trade", 8.255, 6.0]
["2026-09-02T14:11:07.784976+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:07.784983+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:07.862736+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:08.061245+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:08.066622+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:08.247973+00:00", "trade", 8.255, 200.0]
["2026-09-02T14:11:08.420436+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:08.434921+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:08.871463+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:09.523227+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:09.530145+00:00", "trade", 8.25, 46.0]
["2026-09-02T14:11:09.530203+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:09.530204+00:00", "trade", 8.25, 150.0]
["2026-09-02T14:11:09.530205+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:11:09.530206+00:00", "trade", 8.25, 2340.0]
["2026-09-02T14:11:09.530208+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:11:09.530210+00:00", "trade", 8.25, 560.0]
["2026-09-02T14:11:09.530211+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:09.530215+00:00", "trade", 8.25, 60.0]
["2026-09-02T14:11:09.530215+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:11:09.530215+00:00", "trade", 8.25, 10.0]
["2026-09-02T14:11:09.530217+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:09.530333+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:09.530340+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:09.530348+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:09.530354+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:09.530367+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:09.530406+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530413+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530420+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530426+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530433+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530439+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530445+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530458+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530478+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530485+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:11:09.530488+00:00", "trade", 8.25, 50.0]
["2026-09-02T14:11:09.530488+00:00", "trade", 8.25, 27.0]
["2026-09-02T14:11:09.530493+00:00", "trade", 8.25, 400.0]
["2026-09-02T14:11:09.530495+00:00", "trade", 8.25, 39.0]
["2026-09-02T14:11:09.530495+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:11:09.530500+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530507+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530513+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530529+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530535+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530542+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530555+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530608+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:11:09.530689+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530696+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530705+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530712+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:09.530787+00:00", "trade", 8.25, 1000.0]
["2026-09-02T14:11:09.530790+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:11:09.530790+00:00", "trade", 8.25, 3.0]
["2026-09-02T14:11:09.530790+00:00", "trade", 8.25, 120.0]
["2026-09-02T14:11:09.530791+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.530794+00:00", "trade", 8.25, 150.0]
["2026-09-02T14:11:09.530818+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.530829+00:00", "trade", 8.25, 6.0]
["2026-09-02T14:11:09.530849+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.530893+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.530906+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.530936+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.531017+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.531143+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.531195+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.531214+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.531221+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.531386+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.531612+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.531671+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.531709+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.531927+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.532178+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.533060+00:00", "trade", 8.24, 5.0]
["2026-09-02T14:11:09.533063+00:00", "trade", 8.24, 95.0]
["2026-09-02T14:11:09.533086+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.533124+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.533130+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.533131+00:00", "trade", 8.24, 5.0]
["2026-09-02T14:11:09.533132+00:00", "trade", 8.24, 152.0]
["2026-09-02T14:11:09.533137+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.533166+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.533173+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.533189+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.533196+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.533203+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.533210+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.533225+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.533233+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:11:09.533263+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.533270+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.533284+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.533291+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.533313+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.533319+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.533325+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.533484+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.533509+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.533540+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.533587+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:11:09.533689+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:11:09.533711+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:11:09.533741+00:00", "trade", 8.24, 44.0]
["2026-09-02T14:11:09.533855+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.533914+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.533982+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.534410+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.534425+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.534785+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.534816+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.554114+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.554562+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.555296+00:00", "trade", 8.25, 11.0]
["2026-09-02T14:11:09.576715+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:11:09.580684+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:11:09.580737+00:00", "trade", 8.24, 42.0]
["2026-09-02T14:11:09.580738+00:00", "trade", 8.24, 10.0]
["2026-09-02T14:11:09.580758+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.580765+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.580771+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.580785+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.580791+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.580805+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.580812+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.582526+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.585251+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.594678+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.594705+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.595204+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.595625+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.611982+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.632345+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.632792+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:09.753406+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:10.111843+00:00", "trade", 8.245, 26.0]
["2026-09-02T14:11:10.250781+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:10.251405+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:10.251450+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:10.251464+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:10.251804+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:10.251863+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:10.333086+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:11.427057+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:11.427085+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:11.427114+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:11.427588+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:11.427940+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:11.428083+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:11.428263+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:11.428736+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:11.460679+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:11.460771+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:11.461253+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:11.546030+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:11.739256+00:00", "trade", 8.245, 101.0]
["2026-09-02T14:11:12.052846+00:00", "trade", 8.245, 1.0]
["2026-09-02T14:11:12.053535+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.053590+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.053643+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.053755+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.061607+00:00", "trade", 8.245, 3.0]
["2026-09-02T14:11:12.062408+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.066662+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.088382+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.100598+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.105524+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.106883+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.107955+00:00", "trade", 8.245, 300.0]
["2026-09-02T14:11:12.108751+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.108765+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.108791+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.109131+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.109952+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.110402+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.154688+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.154770+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.155223+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.156374+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:11:12.246370+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.330602+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.349755+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.350155+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.825608+00:00", "trade", 8.245, 16.0]
["2026-09-02T14:11:12.825609+00:00", "trade", 8.25, 84.0]
["2026-09-02T14:11:12.825785+00:00", "trade", 8.25, 16.0]
["2026-09-02T14:11:12.825786+00:00", "trade", 8.25, 84.0]
["2026-09-02T14:11:12.826086+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:11:12.826092+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:11:12.826178+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:11:12.826219+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.826396+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.826397+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:11:12.826458+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.826467+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.826481+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.826486+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.826494+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.826519+00:00", "trade", 8.25, 19.0]
["2026-09-02T14:11:12.826583+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.826589+00:00", "trade", 8.25, 12.0]
["2026-09-02T14:11:12.826622+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.826652+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.826652+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.826671+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.826679+00:00", "trade", 8.25, 19.0]
["2026-09-02T14:11:12.826684+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.826696+00:00", "trade", 8.25, 69.0]
["2026-09-02T14:11:12.826700+00:00", "trade", 8.26, 31.0]
["2026-09-02T14:11:12.826801+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:11:12.826802+00:00", "trade", 8.25, 50.0]
["2026-09-02T14:11:12.826840+00:00", "trade", 8.25, 69.0]
["2026-09-02T14:11:12.826864+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:11:12.826865+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.826866+00:00", "trade", 8.25, 99.0]
["2026-09-02T14:11:12.826872+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.826879+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:11:12.826880+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.826888+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.826894+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:11:12.826895+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.826902+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.826910+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.826916+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.826920+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.826923+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:11:12.826931+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:11:12.826938+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.826946+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.826960+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.826961+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.826967+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.826973+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.826973+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.827004+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.827028+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.827046+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.827137+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.827163+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.827181+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.827182+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.827236+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.827269+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.827496+00:00", "trade", 8.26, 169.0]
["2026-09-02T14:11:12.827501+00:00", "trade", 8.26, 31.0]
["2026-09-02T14:11:12.827525+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.827552+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.827920+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.827938+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.827984+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.828875+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.829349+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.830048+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.831028+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.833720+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:11:12.839829+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.845454+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.845475+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.845488+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.845493+00:00", "trade", 8.25, 8.0]
["2026-09-02T14:11:12.845495+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.845497+00:00", "trade", 8.25, 92.0]
["2026-09-02T14:11:12.845501+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.845515+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.845713+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:11:12.845947+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.845954+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.845961+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.845987+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.845988+00:00", "trade", 8.25, 43.0]
["2026-09-02T14:11:12.845994+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.846001+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.846016+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.846041+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.846132+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:11:12.846439+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.846471+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.846860+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.861384+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.861805+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.862024+00:00", "trade", 8.25, 99.0]
["2026-09-02T14:11:12.862090+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.862103+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.862116+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.862303+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.862316+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:12.862380+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.862383+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.862389+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.862395+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.862402+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.862409+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.862416+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:12.862420+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:11:12.862421+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.862422+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.862429+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.862436+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.862683+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.862697+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.863136+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.863473+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.863643+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.863708+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.863896+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.866866+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.869159+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.871985+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.872062+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.872392+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.873989+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.895733+00:00", "trade", 8.245, 55.0]
["2026-09-02T14:11:12.896725+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.903880+00:00", "trade", 8.245, 55.0]
["2026-09-02T14:11:12.904698+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:12.904993+00:00", "trade", 8.245, 300.0]
["2026-09-02T14:11:12.962905+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:14.032391+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:14.067129+00:00", "trade", 8.245, 200.0]
["2026-09-02T14:11:15.471809+00:00", "trade", 8.245, 200.0]
["2026-09-02T14:11:15.475185+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:15.475212+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:15.475876+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:15.476332+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:15.476590+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:11:15.773028+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:15.773058+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:15.778243+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:15.778637+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:11:15.778681+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:11:15.778989+00:00", "trade", 8.25, 6.0]
["2026-09-02T14:11:15.779251+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:11:15.779278+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.779840+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.779868+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.780006+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.780495+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.781005+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.781239+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:11:15.881811+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.882123+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.882274+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.882293+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.882305+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.882575+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.882626+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.882735+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.882755+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.893127+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.893639+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.893647+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.894130+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:15.894583+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:16.067680+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:16.067847+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:16.067950+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:16.068001+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:16.198870+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:17.638498+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:17.638520+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:11:17.639018+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:17.660375+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:18.407313+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:18.408576+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.237751+00:00", "trade", 8.2523, 54.0]
["2026-09-02T14:11:19.238120+00:00", "trade", 8.2523, 1.0]
["2026-09-02T14:11:19.246496+00:00", "trade", 8.2572, 27.0]
["2026-09-02T14:11:19.252025+00:00", "trade", 8.2572, 108.0]
["2026-09-02T14:11:19.324031+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.324048+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.324057+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.324068+00:00", "trade", 8.25, 6.0]
["2026-09-02T14:11:19.324569+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.324807+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.325025+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.325260+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.326974+00:00", "trade", 8.26, 4.0]
["2026-09-02T14:11:19.328814+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.335979+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.359957+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.359985+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.376867+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.378878+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.379338+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.406942+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.407131+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.478910+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.542171+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.542178+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.544299+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:19.635556+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:11:21.107127+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.259503+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.259529+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.259908+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.259938+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.260250+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.260714+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.300378+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.300746+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.300799+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.429481+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.429507+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.443089+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.773089+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.773101+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.773141+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.773193+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.773239+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.773387+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.773396+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.773403+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.773430+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.773529+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.773715+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.773760+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.773812+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.789444+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.811974+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.812464+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.812717+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.912705+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.913150+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:21.913598+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.024167+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.024191+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.037591+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.259726+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.259804+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.515614+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.516191+00:00", "trade", 8.25, 54.0]
["2026-09-02T14:11:22.516209+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.516217+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.516225+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.516239+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.516253+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.516262+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.516276+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.516283+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.516290+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.516305+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.516318+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.516452+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.516483+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:22.516503+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:22.516521+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:22.516528+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:22.516535+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:22.516541+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:22.516549+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:22.516556+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:22.516563+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:22.516569+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:22.516576+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:22.516586+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:11:22.516587+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:22.517079+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:22.517530+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:22.518031+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:22.518044+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:22.521180+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:22.561123+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:22.561586+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:23.187674+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:23.188113+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:23.188149+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:23.188159+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:23.188734+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:23.189303+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:23.189800+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:23.190253+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:23.196033+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:23.197608+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:23.845975+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:23.851269+00:00", "trade", 8.245, 93.0]
["2026-09-02T14:11:24.080539+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.080611+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:11:24.080659+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.080955+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.081375+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.081408+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.081832+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.082078+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.082104+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.082338+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.082681+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.083281+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.083316+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.083336+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.083367+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.083378+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.083563+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:11:24.083864+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:11:24.083866+00:00", "trade", 8.25, 18.0]
["2026-09-02T14:11:24.083866+00:00", "trade", 8.25, 82.0]
["2026-09-02T14:11:24.084032+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:11:24.084051+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:11:24.084083+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.084124+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:24.084297+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:24.084333+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:11:24.084453+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.084476+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.084486+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.084807+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.085004+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.089012+00:00", "trade", 8.255, 138.0]
["2026-09-02T14:11:24.089041+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.089066+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.089076+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.089148+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.089769+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.147953+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.147960+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.157308+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.157333+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:11:24.157405+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.158028+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.158096+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.174552+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.199192+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.223998+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.443708+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.443743+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.617315+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.732246+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.771353+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:11:24.771469+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:24.781461+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:11:24.781474+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.781487+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.781982+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.782753+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.782760+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.783111+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.783971+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.784240+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.791056+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.791100+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:11:24.793501+00:00", "trade", 8.245, 2.0]
["2026-09-02T14:11:24.815009+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:24.940674+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:11:25.466544+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:25.866882+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:25.868697+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:26.242306+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:11:26.320659+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:11:26.320727+00:00", "trade", 8.25, 10.0]
["2026-09-02T14:11:26.320744+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.320752+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.320758+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.320764+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.320779+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.320793+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.320800+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.320956+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.321183+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.321415+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.321699+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.323095+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.323553+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.325764+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.325851+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.326343+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.326949+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.327778+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.386318+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.386325+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.386462+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.387101+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.421192+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.432882+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:11:26.433758+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.438847+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.471600+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.524150+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.556162+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.665609+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.665640+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.665726+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.665965+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.665973+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.665978+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.666041+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.666070+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.666271+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.666341+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.669619+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:26.699437+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.107076+00:00", "trade", 8.255, 5.0]
["2026-09-02T14:11:28.110691+00:00", "trade", 8.255, 11.0]
["2026-09-02T14:11:28.839842+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.839900+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.839912+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.840258+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.840291+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.840304+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.840378+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.856867+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.868627+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.868682+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.868692+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.868725+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.869046+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.869059+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.869293+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.869785+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.869982+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.870002+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.870361+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.870443+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.870812+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.871755+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.872228+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.895497+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.896061+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.970025+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.970503+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.970510+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:28.970669+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:29.024900+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:29.025700+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:29.585871+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:11:29.585959+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:29.586354+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:29.586400+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:29.586435+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:32.724428+00:00", "trade", 8.2577, 12.0]
["2026-09-02T14:11:32.725106+00:00", "trade", 8.255, 8.0]
["2026-09-02T14:11:34.088094+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:34.089463+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:35.139923+00:00", "trade", 8.2597, 1.0]
["2026-09-02T14:11:35.452392+00:00", "trade", 8.2586, 1.0]
["2026-09-02T14:11:35.452492+00:00", "trade", 8.2586, 1.0]
["2026-09-02T14:11:35.777448+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:35.777474+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:35.777478+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:35.777528+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:35.777537+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:35.777575+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:35.778276+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:37.611910+00:00", "trade", 8.26, 4.0]
["2026-09-02T14:11:38.140731+00:00", "trade", 8.2599, 115.0]
["2026-09-02T14:11:38.143096+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:11:39.208396+00:00", "trade", 8.26, 55.0]
["2026-09-02T14:11:39.208398+00:00", "trade", 8.26, 300.0]
["2026-09-02T14:11:39.208399+00:00", "trade", 8.26, 400.0]
["2026-09-02T14:11:39.208414+00:00", "trade", 8.26, 11.0]
["2026-09-02T14:11:39.208460+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:39.208466+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:39.208495+00:00", "trade", 8.26, 1400.0]
["2026-09-02T14:11:39.208495+00:00", "trade", 8.26, 55.0]
["2026-09-02T14:11:39.208496+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:39.208498+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:39.208500+00:00", "trade", 8.26, 55.0]
["2026-09-02T14:11:39.208524+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:39.208538+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:39.208545+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:39.208558+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:39.208565+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:39.208579+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:11:39.208599+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208612+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208618+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208625+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208631+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208638+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208644+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208650+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208657+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208664+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208670+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208684+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208690+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208712+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208719+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208725+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:11:39.208780+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:11:39.208833+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:11:39.208835+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.208850+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.208859+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.208885+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.208958+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.208990+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209010+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209207+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209241+00:00", "trade", 8.26, 11.0]
["2026-09-02T14:11:39.209247+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209248+00:00", "trade", 8.27, 38.0]
["2026-09-02T14:11:39.209249+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:11:39.209250+00:00", "trade", 8.27, 300.0]
["2026-09-02T14:11:39.209252+00:00", "trade", 8.27, 600.0]
["2026-09-02T14:11:39.209252+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209254+00:00", "trade", 8.27, 6.0]
["2026-09-02T14:11:39.209254+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209257+00:00", "trade", 8.27, 136.0]
["2026-09-02T14:11:39.209282+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209283+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209290+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209297+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209303+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209310+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209316+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209324+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209336+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:11:39.209337+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:11:39.209337+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209344+00:00", "trade", 8.27, 500.0]
["2026-09-02T14:11:39.209344+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209345+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209352+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209359+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209360+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209365+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209372+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209378+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209386+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209389+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209393+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209524+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209553+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209560+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:39.209631+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:11:39.209631+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:11:39.209671+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:11:39.209673+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.209681+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.209687+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.209694+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.209700+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.209706+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.209713+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.209719+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.209786+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.209811+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.209851+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.209995+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210114+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210125+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210160+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210268+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210322+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210351+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210450+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210606+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210623+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210626+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210633+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:11:39.210636+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:11:39.210637+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210638+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:11:39.210640+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:11:39.210642+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:11:39.210647+00:00", "trade", 8.28, 12.0]
["2026-09-02T14:11:39.210650+00:00", "trade", 8.28, 200.0]
["2026-09-02T14:11:39.210654+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:11:39.210654+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210736+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210834+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210875+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.210937+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:11:39.210937+00:00", "trade", 8.28, 14.0]
["2026-09-02T14:11:39.210937+00:00", "trade", 8.28, 14.0]
["2026-09-02T14:11:39.210938+00:00", "trade", 8.28, 72.0]
["2026-09-02T14:11:39.211138+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.211153+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.211160+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.211160+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.211192+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.211212+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.211220+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.211312+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.211346+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.211357+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.212762+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.222088+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.222887+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.233755+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.233897+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.234303+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.238511+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:11:39.238762+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:11:39.240611+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.246758+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:11:39.311665+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:11:39.366145+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.366169+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.366473+00:00", "trade", 8.275, 200.0]
["2026-09-02T14:11:39.366848+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:39.367226+00:00", "trade", 8.275, 200.0]
["2026-09-02T14:11:39.378279+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:11:40.608399+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:40.610909+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:40.618321+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:40.656063+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:40.656332+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:40.657092+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:40.657238+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:40.658915+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:40.659061+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:40.830374+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:40.872800+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.081637+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.357430+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.530459+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.592669+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.899190+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.899291+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.899426+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.899472+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.899493+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.899680+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.899844+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.901343+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.901786+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.909120+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.916695+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.916707+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:41.917130+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.027035+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.175566+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.176045+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.176511+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.428076+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.428114+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.428387+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.428471+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.480407+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.505466+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.821956+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.821977+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.821985+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.822264+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.860854+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.860873+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.861608+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.862531+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:42.885057+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:43.023104+00:00", "trade", 8.275, 25.0]
["2026-09-02T14:11:43.260287+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:43.261720+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:43.261937+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:43.262414+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:43.262436+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:43.262874+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:43.262884+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:43.265908+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:43.270219+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:43.326939+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:43.327003+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:44.295106+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:44.455602+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:44.455904+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:44.455942+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:44.455942+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:44.455949+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:44.456042+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:44.456069+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:44.456607+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:44.457320+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:44.477958+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:44.503666+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:44.585867+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:44.586778+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:45.570411+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:45.570424+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:45.570463+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:45.570748+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:45.570756+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:45.570774+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:45.570848+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:45.571208+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:45.580095+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:45.580158+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:45.580282+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:45.580633+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:45.930637+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:46.737422+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:46.905466+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:11:46.905554+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:46.905560+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:46.905573+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:46.905855+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:11:46.905978+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:11:46.905986+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:11:46.905992+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:11:46.905999+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:11:46.906005+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:11:46.906012+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:11:46.906065+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.906246+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.906318+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.906364+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.906466+00:00", "trade", 8.265, 31.0]
["2026-09-02T14:11:46.906469+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.906491+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.906517+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.906578+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.906759+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.907227+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.907242+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.907680+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.911595+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.912704+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.926364+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.926445+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.936763+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.940125+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:46.966454+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:11:47.003638+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:11:47.003702+00:00", "trade", 8.27, 13.0]
["2026-09-02T14:11:47.003703+00:00", "trade", 8.27, 38.0]
["2026-09-02T14:11:47.003721+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.003728+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.003734+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.003741+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.003749+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.003755+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.003761+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.003775+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.003782+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.004045+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.004047+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:11:47.004048+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:11:47.004049+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:11:47.004131+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.004330+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:11:47.004447+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.004546+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.004627+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.004766+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.005836+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.008217+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.008879+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.008949+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.010756+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.101995+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.102021+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.102640+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.536481+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.542281+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.668563+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.669326+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.669739+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.669750+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.669994+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:47.694535+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.004674+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.004681+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.004874+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.005090+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.005369+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.005763+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.007625+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.013351+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.015238+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.015259+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.032364+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.032448+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.042328+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.277286+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.839705+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.839734+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.839742+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.839937+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.839994+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.840013+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.840253+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.840294+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.840481+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.840528+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.840753+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.840961+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.841040+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.841162+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.841171+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.841192+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.841212+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.841313+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.841634+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.850209+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.850682+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.850689+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.850697+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.884956+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:48.885478+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:49.018324+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:49.018806+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:49.062498+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:49.062888+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:49.063343+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:49.103204+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:49.745698+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:49.745705+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.066118+00:00", "trade", 8.275, 150.0]
["2026-09-02T14:11:50.066807+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.066826+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.066874+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.066927+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.067088+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.068220+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.077557+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.106350+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.106361+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.106370+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.106629+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.166343+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.166350+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.178235+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.198245+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.198555+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.198575+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.238275+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.278705+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.279140+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.362511+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.397731+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.397802+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:50.646394+00:00", "trade", 8.2701, 6.0]
["2026-09-02T14:11:50.659849+00:00", "trade", 8.2619, 100.0]
["2026-09-02T14:11:50.672870+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.007914+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.008731+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.065096+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.065107+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.065567+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.200025+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.200125+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.200312+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.200484+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.200494+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.200956+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.201000+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.206512+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.206653+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.209136+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.233346+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.233821+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.335101+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.335853+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.336103+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.677550+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:51.677559+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:52.121533+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:52.121582+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:52.121629+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:52.279435+00:00", "trade", 8.28, 3.0]
["2026-09-02T14:11:52.279444+00:00", "trade", 8.275, 3.0]
["2026-09-02T14:11:52.279600+00:00", "trade", 8.275, 30.0]
["2026-09-02T14:11:52.945922+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:11:54.421772+00:00", "trade", 8.2598, 4.0]
["2026-09-02T14:11:54.422434+00:00", "trade", 8.275, 6.0]
["2026-09-02T14:11:56.121547+00:00", "trade", 8.2267, 40.0]
["2026-09-02T14:11:57.016485+00:00", "trade", 8.28, 6.0]
["2026-09-02T14:11:57.018014+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:57.018477+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:58.577822+00:00", "trade", 8.275, 2000.0]
["2026-09-02T14:11:59.058975+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:59.059685+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:59.138434+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:11:59.997642+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:00.477422+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:00.477880+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:00.910737+00:00", "trade", 8.2772, 2.0]
["2026-09-02T14:12:00.910904+00:00", "trade", 8.275, 10.0]
["2026-09-02T14:12:00.910905+00:00", "trade", 8.275, 190.0]
["2026-09-02T14:12:01.049173+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:01.084849+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:01.085309+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.151212+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.151273+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.151656+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.151664+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.151746+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.151757+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.152187+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.153693+00:00", "trade", 8.275, 10.0]
["2026-09-02T14:12:02.164421+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.189653+00:00", "trade", 8.2799, 1000.0]
["2026-09-02T14:12:02.190241+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.190388+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.190443+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.190524+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.190617+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.538004+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.538042+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.538460+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.548112+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.599590+00:00", "trade", 8.275, 18.0]
["2026-09-02T14:12:02.600727+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.601135+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.601169+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.601606+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:02.626488+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:03.415337+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:03.415374+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:03.415386+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:03.415394+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:03.415422+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:03.415602+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:03.415907+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:03.416658+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:03.425316+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:03.568052+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:12:03.568808+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.295244+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.295906+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.296043+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.296306+00:00", "trade", 8.275, 143.0]
["2026-09-02T14:12:05.298751+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.299021+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.333191+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.333556+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.631225+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.631614+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:12:05.631917+00:00", "trade", 8.27, 6.0]
["2026-09-02T14:12:05.632062+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.632065+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:05.632090+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.632136+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.632163+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.632447+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:12:05.632543+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.632572+00:00", "trade", 8.28, 16.0]
["2026-09-02T14:12:05.632615+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.632621+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.632648+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.632649+00:00", "trade", 8.28, 18.0]
["2026-09-02T14:12:05.632865+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.633037+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.633095+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.633796+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.634236+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.635571+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.636025+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.669294+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.740957+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:05.921902+00:00", "trade", 8.275, 5.0]
["2026-09-02T14:12:06.168403+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:06.270856+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:06.275536+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:06.576186+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:06.698319+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:07.045597+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:07.504587+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:07.766898+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:07.767118+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:07.767574+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:07.795131+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:07.795651+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:07.796153+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:07.798384+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.125966+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.126417+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.126428+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.126935+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.178022+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.178031+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.233523+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.233666+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.251110+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.354205+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.377891+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.378383+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.380866+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.381295+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.383465+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.384027+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:08.384254+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:09.248899+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:12:09.250166+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:09.769545+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:09.769814+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:09.769943+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:09.770593+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:09.771981+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:09.773415+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:09.778853+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:10.202914+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:10.208537+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:10.286807+00:00", "trade", 8.28, 150.0]
["2026-09-02T14:12:10.287399+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:10.287552+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:10.287571+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:10.287603+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:10.287642+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:10.288074+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:10.288542+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:10.314848+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:10.819283+00:00", "trade", 8.262, 43.0]
["2026-09-02T14:12:10.990873+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:11.012649+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:11.018050+00:00", "trade", 8.275, 3.0]
["2026-09-02T14:12:11.021759+00:00", "trade", 8.275, 17.0]
["2026-09-02T14:12:11.027099+00:00", "trade", 8.275, 33.0]
["2026-09-02T14:12:11.027876+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:11.832908+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:11.858065+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:12.371717+00:00", "trade", 8.27, 500.0]
["2026-09-02T14:12:12.695602+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:12.702733+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:13.540717+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:13.541022+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:13.542356+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:13.543009+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:13.543158+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:13.557835+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:13.603267+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:13.603765+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:13.611780+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:13.657670+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:13.658000+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:13.658079+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:13.733188+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:14.820209+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:15.343206+00:00", "trade", 8.2277, 51.0]
["2026-09-02T14:12:15.548616+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:15.549116+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:15.549124+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:15.551013+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:15.551279+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:15.616609+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:15.653222+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:15.653246+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:15.653676+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:15.995971+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:16.293772+00:00", "trade", 8.275, 6.0]
["2026-09-02T14:12:16.390520+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:16.390576+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:16.391017+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:16.391034+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:16.391085+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:16.391224+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:16.394134+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:16.394155+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:16.394563+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:16.399672+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:16.401164+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:16.785988+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.052679+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.061652+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.061709+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.062330+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.062710+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.062845+00:00", "trade", 8.275, 193.0]
["2026-09-02T14:12:17.063320+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.063688+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.063702+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.063745+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.063797+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.064034+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.064214+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.066295+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.066721+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.066731+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.067167+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.067241+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.076877+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.119446+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.128897+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.253986+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.255806+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.264525+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.264806+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.394300+00:00", "trade", 8.2714, 3.0]
["2026-09-02T14:12:17.400876+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.595077+00:00", "trade", 8.28, 250.0]
["2026-09-02T14:12:17.595724+00:00", "trade", 8.275, 10.0]
["2026-09-02T14:12:17.595726+00:00", "trade", 8.275, 10.0]
["2026-09-02T14:12:17.595819+00:00", "trade", 8.28, 23.0]
["2026-09-02T14:12:17.595890+00:00", "trade", 8.28, 57.0]
["2026-09-02T14:12:17.596296+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.599611+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:17.627511+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:18.218694+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:18.219257+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:18.264549+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:18.296454+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:18.338064+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:18.677145+00:00", "trade", 8.275, 8.0]
["2026-09-02T14:12:19.217369+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:19.217463+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:19.217482+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:19.217490+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:19.217497+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:19.217507+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:19.218087+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:19.256474+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:19.258175+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:19.268670+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:19.325534+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:19.325920+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:20.284599+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:20.284607+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:20.816197+00:00", "trade", 8.275, 9.0]
["2026-09-02T14:12:21.472199+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:21.472326+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:21.779134+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:21.779272+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:21.779605+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:21.780059+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:21.799180+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:21.810224+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:21.891388+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:21.891681+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:21.900331+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:22.821295+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:22.872657+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:22.973390+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:22.973835+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:22.973847+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:22.974240+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:22.974261+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:22.983461+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:24.803541+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:12:24.804198+00:00", "trade", 8.275, 8.0]
["2026-09-02T14:12:25.526714+00:00", "trade", 8.2701, 500.0]
["2026-09-02T14:12:27.541522+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:27.541625+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:27.542886+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:27.542934+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:27.546030+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:27.556018+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:27.565977+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:27.815034+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:28.108323+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:28.751452+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:28.751801+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:29.139948+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.144145+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.144710+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.437671+00:00", "trade", 8.27, 150.0]
["2026-09-02T14:12:30.437746+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.437760+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.437766+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.437773+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.437780+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.437787+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.437794+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.437814+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.437984+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.437992+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.438012+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.438023+00:00", "trade", 8.27, 11.0]
["2026-09-02T14:12:30.438175+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:30.438184+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:30.438192+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:30.438198+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:30.438205+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:30.438211+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:30.438218+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:30.438224+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:30.438251+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:30.438264+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:30.438268+00:00", "trade", 8.27, 5.0]
["2026-09-02T14:12:30.438277+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:30.438279+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:12:30.438280+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.438381+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.438404+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.438792+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.439242+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.439303+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.439666+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.440672+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.440963+00:00", "trade", 8.265, 600.0]
["2026-09-02T14:12:30.442190+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.455498+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.465934+00:00", "trade", 8.27, 11.0]
["2026-09-02T14:12:30.469507+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.469841+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.469850+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.469929+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.469999+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:30.632374+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:31.104285+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:31.104652+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:32.246324+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:32.246534+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:32.246663+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:32.246836+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:32.246925+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:32.246994+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:32.247416+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:32.256235+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:32.256685+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:32.256696+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:32.345537+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.029720+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.029862+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.029917+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.030336+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.040032+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.040042+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.040289+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.268802+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.273085+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.273612+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.273713+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.277863+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.278473+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.456225+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.456477+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.456837+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.459144+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.486631+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.694002+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.694011+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.694022+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.694545+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.696306+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.696319+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.696334+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.697623+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:33.697639+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.067544+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.068001+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.222347+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.534809+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.553407+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.553961+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.627539+00:00", "trade", 8.265, 14.0]
["2026-09-02T14:12:34.627907+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:12:34.627926+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.628235+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.628325+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:34.628769+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:34.628777+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:34.628797+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:34.629138+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.629144+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:12:34.629145+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.629160+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.629174+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.629309+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.629476+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:34.629565+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:34.629573+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:12:34.629576+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.629595+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:12:34.629626+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.629799+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.629871+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.629882+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.629938+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.629950+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:12:34.629962+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.629968+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.630034+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.630054+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.630309+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:12:34.630328+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.630424+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.630469+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.630497+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.630631+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.630750+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.631143+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.631146+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.631174+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.631192+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:12:34.631234+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:12:34.631247+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:12:34.631437+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.631533+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:12:34.631707+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:12:34.631851+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:12:34.670308+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:12:34.677905+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:12:34.677955+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:12:34.677975+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:12:34.677981+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.677997+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.678004+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.678027+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.678041+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.678048+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.678055+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.678108+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.678535+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.678655+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.679098+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.683098+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.690386+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.690835+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.700402+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:34.724134+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:35.176831+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:35.180422+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:35.315368+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:35.368136+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:35.653395+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:35.654089+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:35.978272+00:00", "trade", 8.2673, 50.0]
["2026-09-02T14:12:37.542591+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:37.544296+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:37.573350+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:12:37.574129+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:37.723439+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:37.930774+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:37.941708+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.131391+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.138234+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.138434+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.138458+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.140710+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.140834+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.148657+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.149095+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.149102+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.149462+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.162953+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.168480+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.169087+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.169264+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.180837+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.363401+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:38.484636+00:00", "trade", 8.2668, 15.0]
["2026-09-02T14:12:39.120732+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:39.192649+00:00", "trade", 8.2677, 6.0]
["2026-09-02T14:12:40.304722+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:40.657540+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:40.686448+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:40.971671+00:00", "trade", 8.2618, 3.0]
["2026-09-02T14:12:41.877255+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:42.037441+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:42.528356+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:42.537610+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:42.537833+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:42.651035+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:42.860652+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:43.336566+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:43.337029+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:43.337038+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:43.337316+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:43.337536+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:43.421875+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:44.077170+00:00", "trade", 8.2699, 2.0]
["2026-09-02T14:12:44.077821+00:00", "trade", 8.265, 10.0]
["2026-09-02T14:12:44.501144+00:00", "trade", 8.2288, 100.0]
["2026-09-02T14:12:44.501772+00:00", "trade", 8.2288, 9.0]
["2026-09-02T14:12:44.571039+00:00", "trade", 8.27, 2.0]
["2026-09-02T14:12:44.629486+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:12:44.652807+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:44.662408+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:46.464046+00:00", "trade", 8.26, 25.0]
["2026-09-02T14:12:46.464265+00:00", "trade", 8.26, 38.0]
["2026-09-02T14:12:46.464437+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:46.476722+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:48.901958+00:00", "trade", 8.26, 75.0]
["2026-09-02T14:12:49.167451+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:49.167464+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:49.595443+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:12:49.611134+00:00", "trade", 8.26, 10.0]
["2026-09-02T14:12:49.611135+00:00", "trade", 8.26, 200.0]
["2026-09-02T14:12:49.611137+00:00", "trade", 8.26, 16.0]
["2026-09-02T14:12:49.611141+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:12:49.611157+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611178+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611191+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611198+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611212+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611219+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611226+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611241+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611249+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611262+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611270+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611303+00:00", "trade", 8.26, 25.0]
["2026-09-02T14:12:49.611368+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611393+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611457+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611804+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.611901+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.612047+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.613433+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.613456+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.613780+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.613933+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.616521+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.621492+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.621504+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.630608+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.645167+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.645175+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.645617+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.646312+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:49.646590+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:49.646824+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:49.686646+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.686669+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.687176+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.687349+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.687602+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.687650+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.687789+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.687796+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.688082+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.688566+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.688600+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.689076+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.690552+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.732703+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:49.733000+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:49.733135+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:12:49.733187+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:49.733630+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:49.734322+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:49.774740+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.774755+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.775255+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.775346+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.775490+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.775683+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.775694+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.775726+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.799164+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.879850+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:49.950823+00:00", "trade", 8.255, 15.0]
["2026-09-02T14:12:49.951589+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.214938+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.215583+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.215614+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.216075+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.331414+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.331438+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.331869+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.331911+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.397253+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.605093+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.607433+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.607700+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.608286+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.613668+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.613674+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.613721+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.614156+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.614308+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.616491+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.616633+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.713269+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.775921+00:00", "trade", 8.2524, 1.0]
["2026-09-02T14:12:50.787007+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.787251+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.787348+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:12:50.787510+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.787745+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.787761+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.787798+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.788178+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.789211+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.789220+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.795910+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.795918+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.796375+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.796937+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.947051+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:50.947579+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.076345+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.076471+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.076932+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.077389+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.077831+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.086887+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.086899+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.086911+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.086922+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.117234+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.178542+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.179026+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.261686+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.262207+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.262438+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.264885+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.264896+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.264907+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.265164+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.272174+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.799089+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:51.916794+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.262624+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.262883+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.305802+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.348098+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:53.348412+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:53.348546+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:53.348554+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:53.348562+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:53.350518+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:53.363159+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:12:53.363171+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:12:53.363172+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:12:53.363183+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:12:53.363203+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.363217+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.363223+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.363258+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.363271+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.363665+00:00", "trade", 8.25, 27.0]
["2026-09-02T14:12:53.363671+00:00", "trade", 8.25, 146.0]
["2026-09-02T14:12:53.363719+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.363801+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.363845+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.363895+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.363899+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.363936+00:00", "trade", 8.25, 16.0]
["2026-09-02T14:12:53.363937+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.363956+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.363974+00:00", "trade", 8.25, 16.0]
["2026-09-02T14:12:53.363975+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.363987+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364000+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364011+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364027+00:00", "trade", 8.25, 50.0]
["2026-09-02T14:12:53.364033+00:00", "trade", 8.25, 50.0]
["2026-09-02T14:12:53.364034+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364039+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364046+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364047+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364083+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364095+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364136+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364163+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364170+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364279+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364288+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364308+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364352+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364406+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364701+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.364806+00:00", "trade", 8.25, 10.0]
["2026-09-02T14:12:53.369591+00:00", "trade", 8.25, 11.0]
["2026-09-02T14:12:53.384857+00:00", "trade", 8.25, 5.0]
["2026-09-02T14:12:53.385626+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.411727+00:00", "trade", 8.25, 10.0]
["2026-09-02T14:12:53.412611+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.461604+00:00", "trade", 8.2571, 10.0]
["2026-09-02T14:12:53.515850+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.515866+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.515887+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.515941+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.516162+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.516281+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.516305+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.517974+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:53.533745+00:00", "trade", 8.2571, 1.0]
["2026-09-02T14:12:53.534510+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:54.007977+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:54.008452+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:54.010122+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:54.034251+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:54.161802+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:54.161871+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:54.162050+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.040326+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.335756+00:00", "trade", 8.2567, 5.0]
["2026-09-02T14:12:55.353624+00:00", "trade", 8.2567, 1.0]
["2026-09-02T14:12:55.721141+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.721342+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.721595+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.721836+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.722681+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.723171+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.723273+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.723759+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.724209+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.726701+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.769771+00:00", "trade", 8.2572, 1.0]
["2026-09-02T14:12:55.975869+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.976979+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.977025+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.980665+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.981558+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.988162+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.988473+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.988490+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:55.993891+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.002316+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.003054+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.014254+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.020811+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.020861+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.038535+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.038549+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.039000+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.039597+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.055464+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.064593+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.079940+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.080187+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.094059+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.103851+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.112726+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:12:56.113026+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:12:56.113584+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.113612+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.114071+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.114601+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.115600+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.123554+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.123918+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.125628+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.133245+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.133750+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.140356+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.141218+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.142194+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.142552+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.145444+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.145862+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.145894+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.146240+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.146450+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.146522+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.146541+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.146553+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.146686+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.148069+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.149115+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.149561+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.150569+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.151023+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.151364+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.151481+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.352194+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.352257+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.352667+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:12:56.352691+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.352717+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.353257+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.469515+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.469978+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.469995+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.470247+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.470431+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.548235+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.548439+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.548837+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.548958+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.549173+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.561741+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.660915+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.717037+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.735032+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.735058+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.735583+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.735997+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.786808+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.798970+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:12:56.799526+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.799833+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.799874+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.800160+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.800171+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.800614+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.809482+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.809958+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.825846+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:56.878226+00:00", "trade", 8.255, 1000.0]
["2026-09-02T14:12:57.156237+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.156702+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.156746+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.157160+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.157645+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.158097+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.190497+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.190950+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.191048+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.191261+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.191532+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.191559+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.194730+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.264617+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.265072+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.265568+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.366684+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.367554+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.368052+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.470804+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.678270+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.678603+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:57.688240+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:58.059009+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:58.059270+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:58.059332+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:58.092950+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:58.111924+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:58.222681+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:58.262467+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:58.387795+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:12:58.538520+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.016098+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.057113+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:13:00.058509+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.162992+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.289271+00:00", "trade", 8.2669, 30.0]
["2026-09-02T14:13:00.289726+00:00", "trade", 8.2669, 2.0]
["2026-09-02T14:13:00.289734+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:13:00.289747+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.297300+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.297828+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:13:00.308842+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.308894+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.313878+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:13:00.314067+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:13:00.314196+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.327215+00:00", "trade", 8.265, 12.0]
["2026-09-02T14:13:00.327246+00:00", "trade", 8.265, 10.0]
["2026-09-02T14:13:00.328780+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.329186+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:13:00.329188+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.329216+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.329952+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.329976+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:13:00.329983+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.330017+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.330443+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.330680+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.330708+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.330740+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.333594+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:13:00.333955+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:13:00.333962+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:13:00.333965+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.333985+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.334064+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.334074+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.334084+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.334092+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.334099+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.334170+00:00", "trade", 8.26, 55.0]
["2026-09-02T14:13:00.334334+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.334439+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.334633+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.334649+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.338449+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.338715+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.367761+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.367787+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.466501+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.466780+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.467223+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.467239+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.467824+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.467966+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.476897+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.476946+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.477413+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.538322+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:13:00.539153+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:13:00.539154+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:13:00.539165+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.539178+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.539185+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.539191+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.539210+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.539606+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.539706+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.539724+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.539731+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.540725+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.541663+00:00", "trade", 8.255, 300.0]
["2026-09-02T14:13:00.542406+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.542539+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.559884+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.575211+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.575260+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.579231+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.589550+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:00.720436+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:01.057687+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:01.112557+00:00", "trade", 8.2557, 2.0]
["2026-09-02T14:13:02.085376+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.086086+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.086140+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.086187+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.086258+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.089256+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.089865+00:00", "trade", 8.255, 8.0]
["2026-09-02T14:13:02.091463+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.091470+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.091481+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.092329+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.092997+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.093463+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.094277+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.094762+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.125773+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.228701+00:00", "trade", 8.255, 5.0]
["2026-09-02T14:13:02.379533+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.514228+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.515057+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.598388+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:02.803610+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:03.184911+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:03.520694+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:03.521008+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:03.521108+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:03.521504+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:03.521522+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:03.521652+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:03.522131+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:03.522162+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:03.522338+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:03.530908+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:03.548240+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:03.691839+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.096500+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.096513+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.096955+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.116467+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.167101+00:00", "trade", 8.255, 6.0]
["2026-09-02T14:13:04.189026+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.190158+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.190300+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.190684+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.190701+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.190861+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.192645+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.192843+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.200257+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.202041+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.228953+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.323018+00:00", "trade", 8.2595, 35.0]
["2026-09-02T14:13:04.431742+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.483587+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.483651+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.492930+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.492981+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.492994+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.515618+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:04.882158+00:00", "trade", 8.255, 6.0]
["2026-09-02T14:13:04.882237+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:05.112034+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:05.112048+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:06.049870+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:06.132897+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:13:06.302610+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:06.380518+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:07.696579+00:00", "trade", 8.26, 253.0]
["2026-09-02T14:13:07.697247+00:00", "trade", 8.255, 10.0]
["2026-09-02T14:13:07.726970+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:07.745542+00:00", "trade", 8.255, 6.0]
["2026-09-02T14:13:08.050317+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:08.161050+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:08.710545+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:08.912411+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:08.912451+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:08.912829+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:08.913227+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:08.913239+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:08.913252+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:08.913259+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:09.022306+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:09.023458+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:09.082787+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:09.621471+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:09.748582+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:09.748713+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:09.861657+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:13:09.861657+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:09.861980+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:09.862183+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:09.862191+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:09.862547+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:09.864345+00:00", "trade", 8.2598, 900.0]
["2026-09-02T14:13:09.865116+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:10.213357+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:10.214057+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:10.214129+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:10.218666+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:10.336403+00:00", "trade", 8.2541, 100.0]
["2026-09-02T14:13:10.370946+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:10.389911+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:10.552572+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:11.240365+00:00", "trade", 8.255, 6.0]
["2026-09-02T14:13:11.240883+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:11.440674+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:11.451650+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:13.510697+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:13.510706+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:13.543244+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:13.543783+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:13.972283+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:15.678226+00:00", "trade", 8.255, 150.0]
["2026-09-02T14:13:15.678507+00:00", "trade", 8.255, 150.0]
["2026-09-02T14:13:15.678554+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:15.678598+00:00", "trade", 8.255, 150.0]
["2026-09-02T14:13:15.678615+00:00", "trade", 8.255, 150.0]
["2026-09-02T14:13:16.107437+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:16.107829+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:16.381449+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:16.669931+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:17.444517+00:00", "trade", 8.255, 150.0]
["2026-09-02T14:13:17.444814+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:17.445245+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:17.495574+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:17.557897+00:00", "trade", 8.25, 200.0]
["2026-09-02T14:13:17.557898+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:13:17.557899+00:00", "trade", 8.25, 28.0]
["2026-09-02T14:13:17.557918+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.557941+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.557948+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.557955+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.557967+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.557975+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.557989+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.557996+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.558030+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.558043+00:00", "trade", 8.25, 11.0]
["2026-09-02T14:13:17.558043+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.558048+00:00", "trade", 8.25, 5.0]
["2026-09-02T14:13:17.558144+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.558475+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.558481+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.558622+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.558679+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.558766+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.558903+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.559079+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.560553+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.564552+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.572864+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.574790+00:00", "trade", 8.25, 3.0]
["2026-09-02T14:13:17.584346+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.584363+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.585909+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.624300+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.624621+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.716227+00:00", "trade", 8.245, 11.0]
["2026-09-02T14:13:17.768287+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.821166+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.821817+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:17.821984+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:18.045409+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:18.080278+00:00", "trade", 8.259, 5.0]
["2026-09-02T14:13:18.101270+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:18.957313+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:18.957318+00:00", "trade", 8.245, 16.0]
["2026-09-02T14:13:18.957771+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:18.958001+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:18.958057+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:19.262800+00:00", "trade", 8.2467, 11.0]
["2026-09-02T14:13:19.281200+00:00", "trade", 8.2467, 1.0]
["2026-09-02T14:13:19.309152+00:00", "trade", 8.245, 17.0]
["2026-09-02T14:13:19.522406+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:19.697002+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:13:19.697085+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:13:19.697364+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:19.807594+00:00", "trade", 8.2476, 1.0]
["2026-09-02T14:13:20.123330+00:00", "trade", 8.25, 4.0]
["2026-09-02T14:13:20.123389+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:13:20.123928+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:20.123937+00:00", "trade", 8.25, 4.0]
["2026-09-02T14:13:20.137153+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:20.137302+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:20.137632+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.275871+00:00", "trade", 8.25, 10.0]
["2026-09-02T14:13:25.397758+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.398410+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:13:25.398474+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:13:25.398476+00:00", "trade", 8.25, 17.0]
["2026-09-02T14:13:25.398479+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:13:25.398502+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.398516+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.398530+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.398537+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.398550+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.398570+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.398581+00:00", "trade", 8.25, 10.0]
["2026-09-02T14:13:25.398596+00:00", "trade", 8.25, 20.0]
["2026-09-02T14:13:25.398597+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.398766+00:00", "trade", 8.255, 42.0]
["2026-09-02T14:13:25.398793+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.398808+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:13:25.398827+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.398846+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.399200+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.399219+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.399506+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.399783+00:00", "trade", 8.255, 7.0]
["2026-09-02T14:13:25.400703+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.403063+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.403465+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.406696+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.407137+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.410504+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.410589+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.418953+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.419443+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.419450+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.467626+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.620651+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.620760+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.620918+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:25.620920+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:13:25.620921+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:13:25.620935+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:13:25.621028+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.621034+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.621041+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.621047+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.621060+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.621068+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.621074+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.621417+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.621424+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.621583+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.621674+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.621687+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.621715+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.621726+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.621983+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.622077+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.624885+00:00", "trade", 8.25, 8.0]
["2026-09-02T14:13:25.626620+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.664629+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.664687+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.721952+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:25.868452+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.117684+00:00", "trade", 8.2401, 100.0]
["2026-09-02T14:13:26.118825+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.119045+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.119316+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.119777+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.119790+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.121643+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.128754+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.300878+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.301003+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.301011+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.312213+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.347675+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.380709+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.380877+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:26.400235+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:28.995224+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:29.006171+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:29.079992+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:29.091471+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:29.091479+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:29.826398+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:30.677180+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:30.774526+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:30.931227+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:13:30.931481+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:30.931514+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:30.931930+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:30.932104+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:30.933375+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:30.933485+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:30.935306+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:30.940668+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.586608+00:00", "trade", 8.245, 10.0]
["2026-09-02T14:13:31.586901+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.587212+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.587409+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.587869+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.587881+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.588139+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.588333+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.708330+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.708783+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.708794+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.710619+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.764386+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.786647+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.788329+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.788349+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.934025+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:31.934486+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:32.016686+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:32.107526+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:32.126800+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:32.127125+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:32.129587+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:32.227904+00:00", "trade", 8.2658, 14.0]
["2026-09-02T14:13:32.353391+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:33.148219+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:33.417432+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:33.417439+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:33.417504+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:33.417932+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:33.443706+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:33.454257+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:33.454734+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:34.027217+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:34.027753+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:34.055721+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:34.279163+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:36.614147+00:00", "trade", 8.25, 60.0]
["2026-09-02T14:13:37.099700+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:37.100390+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:37.100468+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:37.110925+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:37.464426+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:37.464637+00:00", "trade", 8.245, 13.0]
["2026-09-02T14:13:37.466177+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:37.516542+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:37.704805+00:00", "trade", 8.245, 11.0]
["2026-09-02T14:13:38.961053+00:00", "trade", 8.2451, 400.0]
["2026-09-02T14:13:43.418226+00:00", "trade", 8.24, 7.0]
["2026-09-02T14:13:43.914217+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:43.916208+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:43.972010+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:44.622564+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:44.843551+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:45.622943+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:46.781123+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:46.781132+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:47.133545+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:47.134015+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:47.134469+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:47.376581+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:47.441522+00:00", "trade", 8.2541, 11.0]
["2026-09-02T14:13:47.442205+00:00", "trade", 8.245, 10.0]
["2026-09-02T14:13:47.902975+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:47.903015+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:47.903434+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:48.086861+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:48.111303+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:48.113069+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:48.530301+00:00", "trade", 8.2499, 40.0]
["2026-09-02T14:13:48.530347+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:48.530382+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:48.933606+00:00", "trade", 8.2499, 120.0]
["2026-09-02T14:13:49.233956+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:49.886865+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:49.988428+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:50.170377+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:50.272221+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:50.399354+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:50.399823+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:50.409325+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:50.682046+00:00", "trade", 8.2334, 100.0]
["2026-09-02T14:13:50.748248+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:51.616055+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:51.616280+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:51.616323+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:51.616694+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:51.617016+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:51.621867+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:51.622201+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:51.625294+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:51.631064+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:51.716585+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:51.717044+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:51.766040+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:52.163637+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:52.163650+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:52.163711+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:52.164506+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:52.164513+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:52.164998+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:52.172598+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:52.172605+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:52.172625+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:52.173335+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:52.227648+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:53.066160+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:53.066565+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:13:53.067383+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:53.695388+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:53.745411+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:53.869275+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:53.879797+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:54.181394+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:54.241021+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:55.232430+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:55.441078+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:55.934346+00:00", "trade", 8.245, 300.0]
["2026-09-02T14:13:56.394701+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:13:56.395321+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:13:56.402923+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:13:56.403677+00:00", "trade", 8.25, 213.0]
["2026-09-02T14:13:56.424310+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:56.424560+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:56.424593+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:56.425020+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:56.425476+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:56.435898+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:56.436290+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:56.436355+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:13:56.436600+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:13:56.436602+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:13:56.436603+00:00", "trade", 8.25, 38.0]
["2026-09-02T14:13:56.436627+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.436641+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.436649+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.436663+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.436670+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.436676+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.436780+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.436984+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.437164+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.437180+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.437259+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.437340+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.438045+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.438070+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.438111+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.439125+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.450865+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.475936+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.476188+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.476213+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.476615+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.486234+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.486276+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.486526+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.520374+00:00", "trade", 8.245, 59.0]
["2026-09-02T14:13:56.537516+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.582085+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.700936+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.701420+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.701533+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.701976+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.702010+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.702345+00:00", "trade", 8.245, 11.0]
["2026-09-02T14:13:56.702468+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.702496+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.702507+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.702665+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:13:56.702747+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:13:56.702957+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.702968+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.702995+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:13:56.704715+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.705163+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.746707+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.747179+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.763332+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.764316+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.770565+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.827748+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:56.928341+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:57.392516+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:57.395137+00:00", "trade", 8.245, 24.0]
["2026-09-02T14:13:57.434611+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:57.681745+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:57.682211+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:57.750281+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:57.785071+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:58.120824+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:13:58.641443+00:00", "trade", 8.2623, 10.0]
["2026-09-02T14:13:59.013254+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:59.034857+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:13:59.034904+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:59.206317+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:59.207313+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:59.220406+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:59.220950+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:59.500704+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:59.752888+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:13:59.752934+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:59.753711+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:59.753723+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:59.811953+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:59.993634+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:59.994066+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:13:59.994082+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:00.001299+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:00.006163+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:00.044771+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:00.102590+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:00.227886+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:00.324548+00:00", "trade", 8.2646, 18.0]
["2026-09-02T14:14:01.685678+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:01.686247+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:01.699180+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:01.809291+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:02.123743+00:00", "trade", 8.245, 75.0]
["2026-09-02T14:14:02.350583+00:00", "trade", 8.245, 2.0]
["2026-09-02T14:14:02.508636+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:02.511474+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:02.587308+00:00", "trade", 8.245, 1.0]
["2026-09-02T14:14:02.676464+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:02.804594+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:03.581716+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:14:03.581739+00:00", "trade", 8.25, 10.0]
["2026-09-02T14:14:03.581812+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:03.581819+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:03.581838+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:14:03.581846+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:14:03.581853+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:14:03.581860+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:14:03.581873+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:14:03.581893+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:14:03.581912+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:14:03.582214+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:14:03.582238+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:14:03.582316+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:14:03.582318+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.582403+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.582601+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.582699+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.582737+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.582911+00:00", "trade", 8.255, 13.0]
["2026-09-02T14:14:03.582981+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.583048+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.583058+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.583105+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.583434+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.584512+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.584950+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.617598+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.632990+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.645227+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.645964+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:03.646248+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:04.456503+00:00", "trade", 8.2526, 17.0]
["2026-09-02T14:14:04.478116+00:00", "trade", 8.2526, 1.0]
["2026-09-02T14:14:04.690883+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:04.735545+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:04.829765+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:04.950251+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:04.950712+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.033933+00:00", "trade", 8.255, 600.0]
["2026-09-02T14:14:05.077325+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.077661+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.077705+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.078043+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.258832+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.520843+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.521147+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.521617+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.522072+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.522362+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.522527+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.522978+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.553899+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.554383+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.554389+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.554443+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.554455+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.560050+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:05.560517+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.034339+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.080119+00:00", "trade", 8.2517, 3.0]
["2026-09-02T14:14:06.080873+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.121270+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.121718+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.237865+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.238126+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.238196+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.238228+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.238318+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.239947+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:14:06.291724+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.292527+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.292627+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.292861+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.292893+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.292933+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.292945+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.293088+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.293556+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.302876+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.322278+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.472567+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.472585+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.473027+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.474731+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.475889+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.476233+00:00", "trade", 8.255, 111.0]
["2026-09-02T14:14:06.480363+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.484127+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:14:06.485105+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.488846+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.488853+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.488904+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.489259+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.489267+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.489274+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.521795+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.521817+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.522682+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.522706+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.825575+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.850026+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.850033+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.850950+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.891567+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:06.891673+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:07.229454+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:07.230362+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:07.756970+00:00", "trade", 8.2511, 800.0]
["2026-09-02T14:14:08.119703+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:08.120260+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:08.120355+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:08.121085+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:14:08.121087+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:08.121110+00:00", "trade", 8.25, 23.0]
["2026-09-02T14:14:08.121137+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.121307+00:00", "trade", 8.25, 60.0]
["2026-09-02T14:14:08.121371+00:00", "trade", 8.25, 60.0]
["2026-09-02T14:14:08.121445+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.121460+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.121462+00:00", "trade", 8.245, 10.0]
["2026-09-02T14:14:08.121578+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.121607+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.121635+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.122644+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.123830+00:00", "trade", 8.25, 60.0]
["2026-09-02T14:14:08.125228+00:00", "trade", 8.25, 34.0]
["2026-09-02T14:14:08.126077+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.130106+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.655990+00:00", "trade", 8.25, 11.0]
["2026-09-02T14:14:08.656037+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.656058+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.656070+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.656077+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.656105+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.656536+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.656714+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.656728+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.656741+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.656762+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.656799+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.656852+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.657152+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.658685+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.658706+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.661439+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.661486+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:08.661522+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:09.406679+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:09.704208+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:10.993886+00:00", "trade", 8.248, 1226.0]
["2026-09-02T14:14:11.012327+00:00", "trade", 8.248, 2.0]
["2026-09-02T14:14:11.282898+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:11.492816+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:11.776474+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:11.778826+00:00", "trade", 8.2476, 2.0]
["2026-09-02T14:14:11.826639+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:11.937216+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:12.084271+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:12.184942+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:12.201531+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:12.201987+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:12.564033+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:12.686504+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:12.747406+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:12.747845+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:12.925257+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:13.166074+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:13.653305+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:14.381025+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:14.390344+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:15.305383+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:14:16.327631+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:16.327992+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:16.328447+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:16.328576+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:16.329009+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:16.418061+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:16.450693+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:16.450725+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:16.526992+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:16.530046+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:16.530527+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:16.697028+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:17.235382+00:00", "trade", 8.245, 13.0]
["2026-09-02T14:14:18.000498+00:00", "trade", 8.24, 1.0]
["2026-09-02T14:14:18.001356+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:18.001363+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:18.001820+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:18.282427+00:00", "trade", 8.245, 18.0]
["2026-09-02T14:14:18.283811+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:18.595502+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:18.595581+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:18.706471+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:18.707029+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.011746+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.029031+00:00", "trade", 8.245, 14.0]
["2026-09-02T14:14:19.029997+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.030028+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.030105+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.030481+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.046921+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.057777+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.128887+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.194909+00:00", "trade", 8.2476, 1.0]
["2026-09-02T14:14:19.225948+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.466572+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.467032+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.573992+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.574020+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.574762+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.574817+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.574935+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.575522+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.575603+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.665193+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:19.923771+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:20.020580+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:14:20.818639+00:00", "trade", 8.2499, 100.0]
["2026-09-02T14:14:21.327547+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:21.327566+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:21.327572+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:21.327595+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:21.327866+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:21.327915+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:21.327967+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:21.328325+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:21.335004+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:21.335462+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:22.019003+00:00", "trade", 8.245, 11.0]
["2026-09-02T14:14:22.811477+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:23.158835+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:23.241738+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:23.242080+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:23.242352+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:23.242531+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:23.287540+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:23.344268+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:23.621149+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:23.621201+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:23.630341+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:23.731068+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.052368+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.053079+00:00", "trade", 8.245, 400.0]
["2026-09-02T14:14:26.053666+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.053862+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.053889+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.053927+00:00", "trade", 8.245, 2.0]
["2026-09-02T14:14:26.053937+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.054253+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.054352+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.058678+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.059140+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.059615+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.060178+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.060206+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.060417+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:14:26.060419+00:00", "trade", 8.245, 68.0]
["2026-09-02T14:14:26.062108+00:00", "trade", 8.24, 13.0]
["2026-09-02T14:14:26.064166+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.073802+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.073827+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.101609+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.102113+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.102565+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.102740+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.103015+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.477884+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:14:26.509610+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.509703+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:26.509930+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:27.026618+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:27.027074+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:27.038610+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:27.048725+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:27.229862+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:27.229921+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:27.298888+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:27.934011+00:00", "trade", 8.245, 60.0]
["2026-09-02T14:14:29.197004+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.199259+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.199289+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.199296+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.199659+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.199751+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.208357+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.208902+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.208928+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.247276+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.635477+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.635930+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.635942+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.635953+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.636206+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.636255+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.636350+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.636352+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.644813+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.644840+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.645540+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.710253+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.710345+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.710346+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.710763+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.711455+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.730791+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.735594+00:00", "trade", 8.2424, 5.0]
["2026-09-02T14:14:29.837907+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:14:29.837946+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.838105+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.838544+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:14:29.838582+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:29.839039+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:31.743179+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:31.744313+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:31.744401+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:31.744410+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:31.745388+00:00", "trade", 8.25, 10.0]
["2026-09-02T14:14:31.745398+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:14:31.745453+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:14:31.745463+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:14:31.745594+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:14:31.745693+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:14:31.745798+00:00", "trade", 8.25, 400.0]
["2026-09-02T14:14:31.745799+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.745808+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.745846+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.745863+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.745877+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.745884+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.745900+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.746141+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.746194+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.746199+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.746206+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.746213+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.746375+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.746428+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.750256+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.750269+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.756438+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.766124+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.766617+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.772838+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.779490+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.801315+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.801633+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.801696+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.801993+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.802107+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.808207+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.823946+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.824423+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.824453+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.860820+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.861743+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.861793+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.868648+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:31.869314+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:32.017784+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:32.250155+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:14:32.250641+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:32.250711+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:32.251233+00:00", "trade", 8.255, 7.0]
["2026-09-02T14:14:32.251274+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:32.251414+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:32.251873+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:32.313085+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.275412+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.397578+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.397611+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.398080+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.398226+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.398294+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.398638+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.398724+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.398750+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.398772+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.399296+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.435024+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.435473+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.476898+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.477702+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.513220+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.513512+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.769296+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.769323+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.769886+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.769934+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.820240+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.832013+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.832694+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:33.860119+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:34.319313+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:34.371998+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:14:35.128105+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:35.128856+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:35.572623+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:35.573766+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:35.573773+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:35.578355+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:35.579455+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:36.715875+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:36.716624+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:36.872406+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:36.873629+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:36.874155+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:37.248319+00:00", "trade", 8.2599, 1.0]
["2026-09-02T14:14:37.336927+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:37.337648+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:37.674105+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:37.674610+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:37.674773+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:39.162416+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:39.163175+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:39.291184+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:39.354648+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:39.355377+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:41.001275+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:41.002031+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:42.072857+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:42.074473+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:14:43.001008+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:43.001019+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:43.001093+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:43.009622+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:43.011109+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:43.016680+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:43.016704+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:43.017588+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:43.017646+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:43.047631+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:43.048306+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:43.527414+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:43.874463+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:44.857005+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:14:45.516496+00:00", "trade", 8.2501, 2.0]
["2026-09-02T14:14:45.667145+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:45.667439+00:00", "trade", 8.25, 10.0]
["2026-09-02T14:14:45.667466+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.667472+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.667485+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.667499+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.667514+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.667521+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.667534+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.667631+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.667912+00:00", "trade", 8.25, 7.0]
["2026-09-02T14:14:45.667916+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.668060+00:00", "trade", 8.25, 12.0]
["2026-09-02T14:14:45.668210+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.668224+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.668621+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.668632+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.670177+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.673318+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.727211+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.965766+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:45.990244+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.605715+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.605813+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.605949+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:46.605971+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:46.605977+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:46.606021+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:46.606042+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:46.606043+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:14:46.606061+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:46.606068+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:46.606075+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:46.606096+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:46.606103+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:14:46.606293+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:46.606300+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.606322+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.606356+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.606821+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.607004+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.607024+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.607460+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.607913+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.615903+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.616848+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.617340+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.617767+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.617778+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.617795+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.617801+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.626826+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.681185+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.681901+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:14:46.682415+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.682461+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.703044+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.703505+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.703716+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.728747+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.729123+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.729235+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:46.730521+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:47.620687+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:47.620772+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:47.620829+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:47.622618+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:50.011403+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:50.025196+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:50.027928+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:50.035623+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:50.113139+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:50.168040+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:50.397976+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:52.304365+00:00", "trade", 8.25, 4.0]
["2026-09-02T14:14:52.482847+00:00", "trade", 8.2476, 13.0]
["2026-09-02T14:14:53.073247+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:53.154562+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:53.155021+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:53.155478+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:53.487770+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:53.527238+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:53.527252+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:53.537918+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:53.913903+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:53.915410+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:53.916471+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:55.193404+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:55.534778+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:55.535232+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:56.058080+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:56.058132+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:56.058573+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:56.087202+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:57.171788+00:00", "trade", 8.245, 1.0]
["2026-09-02T14:14:57.172461+00:00", "trade", 8.245, 4.0]
["2026-09-02T14:14:57.400041+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:57.400196+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:57.400500+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:57.427131+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:57.581106+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.675517+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.675996+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.819556+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.819695+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.835073+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.835094+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.835095+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.835152+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.835203+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.835362+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.835755+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.835842+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.837483+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.840652+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:14:58.843716+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:15:00.420845+00:00", "trade", 8.2579, 100.0]
["2026-09-02T14:15:00.421378+00:00", "trade", 8.2579, 4.0]
["2026-09-02T14:15:00.528969+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:15:00.529250+00:00", "trade", 8.245, 19.0]
["2026-09-02T14:15:00.882545+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:15:00.906433+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:15:01.055373+00:00", "trade", 8.25, 38.0]
["2026-09-02T14:15:01.055375+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:15:01.055377+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:15:01.055461+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:15:01.055468+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:15:01.055649+00:00", "trade", 8.25, 52.0]
["2026-09-02T14:15:01.055651+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:15:01.055689+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:15:01.055698+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:15:01.055704+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:15:01.055717+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:15:01.055725+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:15:01.055728+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:15:01.055729+00:00", "trade", 8.25, 248.0]
["2026-09-02T14:15:01.055732+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:15:01.055738+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:15:01.055744+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:15:01.055751+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:15:01.055764+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:15:01.055770+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:15:01.055794+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:15:01.055801+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:15:01.055814+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:15:01.055827+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:15:01.055833+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:15:01.055840+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:15:01.055934+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:15:01.055935+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.056029+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.056316+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.056323+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.056397+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.056418+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.056547+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.056601+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.058279+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.058396+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.058718+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.059518+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.071376+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:15:01.072119+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.072163+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.075617+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.076802+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.082768+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.090723+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.121042+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.164790+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.164815+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.364778+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.364840+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.365251+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.366019+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.366346+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.366824+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.367596+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.380248+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.553872+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.554469+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.554625+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.554920+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.556597+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.587959+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.691425+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.692500+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.692615+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:01.700095+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:02.163447+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:02.171345+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:02.171828+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:02.172927+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:02.173387+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:02.173831+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:02.174266+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:02.175828+00:00", "trade", 8.255, 10.0]
["2026-09-02T14:15:02.176288+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:02.176315+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:02.176843+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:02.585306+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:02.599199+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:15:04.082425+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.082473+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.083083+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.083532+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.083986+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.083997+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.084437+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.096912+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.527897+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.588735+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.589254+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.589370+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.589747+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.589982+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.592196+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.599002+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.608755+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.608783+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.608796+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.608845+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.608893+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.609048+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.609464+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.904247+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:04.904696+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:05.086654+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:05.086680+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:05.127620+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:05.127650+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:05.271390+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:05.271416+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:05.510530+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:05.510947+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:05.511197+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:05.929039+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:06.458361+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:06.539919+00:00", "trade", 8.2586, 5.0]
["2026-09-02T14:15:06.540760+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:06.703960+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:06.880733+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:07.053107+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:07.054889+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:07.058827+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:07.895142+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:07.895613+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:07.904505+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:08.394923+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:08.486075+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:08.613024+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:08.615163+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:08.615175+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:08.618221+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:08.618228+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:08.698868+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:08.839062+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:08.839069+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:08.839548+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:09.399163+00:00", "trade", 8.255, 11.0]
["2026-09-02T14:15:09.401050+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:09.401061+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:09.401072+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:09.401139+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:09.409613+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:09.409637+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:09.409640+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:09.410011+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:09.459624+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:10.457971+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:10.689399+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:10.690457+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:10.690503+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:10.690594+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.269589+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.269768+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.269823+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.269861+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.270197+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.270322+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.270691+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.281473+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.360739+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.361177+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.469826+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.470184+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.470240+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.475397+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.556985+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.557342+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.564959+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.658313+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.661233+00:00", "trade", 8.255, 500.0]
["2026-09-02T14:15:11.661316+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.661631+00:00", "trade", 8.255, 7.0]
["2026-09-02T14:15:11.661670+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.782284+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.782713+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.784765+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.860731+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.894842+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.895215+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.895680+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.907635+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.963635+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.965191+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.983108+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.998287+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.998383+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:11.999871+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.009679+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.009743+00:00", "trade", 8.255, 10.0]
["2026-09-02T14:15:12.017760+00:00", "trade", 8.255, 191.0]
["2026-09-02T14:15:12.023762+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:15:12.438855+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.440582+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.440674+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.453274+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.594953+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:15:12.595257+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.596199+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.597490+00:00", "trade", 8.255, 10.0]
["2026-09-02T14:15:12.610625+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.612168+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.612612+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.613084+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.613536+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.624910+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.659998+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.669959+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.962512+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.962605+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:12.965978+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:13.020175+00:00", "trade", 8.255, 10.0]
["2026-09-02T14:15:13.020176+00:00", "trade", 8.255, 10.0]
["2026-09-02T14:15:13.020918+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:13.021225+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:13.025888+00:00", "trade", 8.26, 10.0]
["2026-09-02T14:15:13.026321+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:13.026345+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:13.026352+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:13.026377+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:17.146236+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:15:17.146237+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:15:17.146237+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:17.146239+00:00", "trade", 8.26, 10.0]
["2026-09-02T14:15:17.146245+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:17.146339+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:15:17.146352+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:15:17.146359+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:15:17.146366+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:15:17.146373+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:15:17.146380+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:15:17.146400+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:15:17.146696+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:15:17.146714+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:15:17.146801+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:15:17.146801+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.146822+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.146841+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.146908+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.146915+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.146929+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.146952+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.146959+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.146971+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.147059+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.147069+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.147078+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.147111+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.147174+00:00", "trade", 8.265, 14.0]
["2026-09-02T14:15:17.147215+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.147449+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.152426+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.168778+00:00", "trade", 8.265, 12.0]
["2026-09-02T14:15:17.168805+00:00", "trade", 8.265, 12.0]
["2026-09-02T14:15:17.169059+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.186541+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.247021+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.247043+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.255373+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.255401+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.255898+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.256088+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.256441+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.265376+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.265401+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.266326+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.266373+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.266490+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.318907+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.709656+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.709745+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.709970+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.712022+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.712438+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:17.975511+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:18.712442+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:18.712497+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:18.714548+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:18.714828+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:18.727432+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:18.756747+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:18.756773+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:18.757288+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:18.926183+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:18.926666+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:18.926966+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:15:18.926966+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:15:18.926985+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.927001+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.927008+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.927015+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.927052+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.927059+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.927065+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.927543+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.927825+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.928171+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.928259+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.936858+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.947946+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.972619+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.972651+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.972918+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.973103+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.973525+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:18.973532+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.090732+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.090760+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.091280+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.091352+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.091737+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.091777+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.092178+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.092188+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.092211+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.092218+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.092234+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.101887+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.106992+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.107443+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.330662+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.331115+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.642718+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.643238+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.643532+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.643602+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.643624+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.643635+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.643952+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.643973+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.655599+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.656063+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:19.894541+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.114362+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.114439+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.175272+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.175707+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.744903+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.745453+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.745529+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.745845+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.745979+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.747214+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.818704+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.819531+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.828796+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.828820+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.832439+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.832730+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.837107+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.848837+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:20.854792+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:15:21.017101+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.414778+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.416462+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.416953+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.480865+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.481318+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.490717+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.492378+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.531108+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.531641+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.538826+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.542418+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.542478+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.730556+00:00", "trade", 8.2575, 20.0]
["2026-09-02T14:15:21.731140+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.731780+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.733949+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:21.991427+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:22.282909+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.041131+00:00", "trade", 8.2503, 10.0]
["2026-09-02T14:15:24.041788+00:00", "trade", 8.255, 4.0]
["2026-09-02T14:15:24.153291+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.153307+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.153541+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.420158+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.429797+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.429821+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.431245+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.431538+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.433177+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.546090+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.546387+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.638423+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.640971+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.773841+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:24.852799+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:25.139815+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:26.113532+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.162670+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.162685+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.163136+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.163208+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.163421+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.172260+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.172757+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.199108+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.227295+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.794790+00:00", "trade", 8.2562, 11.0]
["2026-09-02T14:15:27.809789+00:00", "trade", 8.2512, 7.0]
["2026-09-02T14:15:27.812964+00:00", "trade", 8.2602, 35.0]
["2026-09-02T14:15:27.814016+00:00", "trade", 8.2577, 7.0]
["2026-09-02T14:15:27.814600+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.814763+00:00", "trade", 8.2623, 29.0]
["2026-09-02T14:15:27.815081+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.815149+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.815523+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.815566+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:27.815987+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.215732+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.267200+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.268765+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.299260+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.299440+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.306453+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.453249+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.453371+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.453762+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.453784+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.464199+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.464228+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.464875+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.484449+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.499034+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.508128+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.520574+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:28.548487+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:29.054444+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:29.054547+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:29.055895+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:29.056360+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:29.489700+00:00", "trade", 8.26, 10.0]
["2026-09-02T14:15:29.490463+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:30.529410+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:30.529454+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:30.529467+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:30.529670+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:30.529862+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:30.547670+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:30.554361+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:30.554422+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:30.554818+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:30.576073+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:32.482222+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:32.482376+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:32.482662+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:32.512489+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:33.163572+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:33.163938+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:33.164334+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:33.212207+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:33.661011+00:00", "trade", 8.25, 2500.0]
["2026-09-02T14:15:33.661688+00:00", "trade", 8.255, 3.0]
["2026-09-02T14:15:33.745587+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:33.942760+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:34.021764+00:00", "trade", 8.2599, 500.0]
["2026-09-02T14:15:34.500743+00:00", "trade", 8.2502, 5.0]
["2026-09-02T14:15:34.625328+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:34.673360+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:35.233854+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:35.332513+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:35.492273+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:35.492764+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:35.559798+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:36.022457+00:00", "trade", 8.26, 46.0]
["2026-09-02T14:15:37.010198+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:15:37.019949+00:00", "trade", 8.255, 29.0]
["2026-09-02T14:15:37.047840+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:37.048326+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:38.027228+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:38.403230+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:38.660223+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:38.660520+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:38.687889+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:38.893665+00:00", "trade", 8.255, 307.0]
["2026-09-02T14:15:38.893920+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:38.894328+00:00", "trade", 8.255, 2.0]
["2026-09-02T14:15:39.437778+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:39.457707+00:00", "trade", 8.2501, 50.0]
["2026-09-02T14:15:39.458822+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:39.680249+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:40.063716+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:40.063812+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:40.065440+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:40.493040+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:40.547458+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:40.547715+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:40.551411+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:40.557225+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:41.247991+00:00", "trade", 8.255, 10.0]
["2026-09-02T14:15:41.247993+00:00", "trade", 8.255, 91.0]
["2026-09-02T14:15:41.268394+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:42.354317+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:42.469998+00:00", "trade", 8.255, 193.0]
["2026-09-02T14:15:43.421059+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:43.431761+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:43.470646+00:00", "trade", 8.255, 2.0]
["2026-09-02T14:15:43.727144+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:47.111029+00:00", "trade", 8.2599, 1000.0]
["2026-09-02T14:15:47.111710+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:15:48.111667+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:15:49.680993+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:15:50.781255+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:50.781261+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:50.781430+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:50.781789+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:50.985617+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:15:51.698712+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:51.736953+00:00", "trade", 8.26, 300.0]
["2026-09-02T14:15:51.737000+00:00", "trade", 8.26, 300.0]
["2026-09-02T14:15:51.737001+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:15:51.737100+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:15:51.737104+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:15:51.737122+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:15:51.737151+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.737158+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.737165+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.737171+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.737185+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.737191+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.737197+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.737204+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.737217+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.737492+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.737666+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.737701+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.737984+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.738091+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.738728+00:00", "trade", 8.2628, 400.0]
["2026-09-02T14:15:51.738953+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.742596+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.742688+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.743258+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.743720+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.748457+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.838009+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.839378+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:51.885351+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:52.038748+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:52.048370+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:52.049077+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:52.222725+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:52.254696+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:52.319900+00:00", "trade", 8.2623, 137.0]
["2026-09-02T14:15:52.322568+00:00", "trade", 8.265, 1.0]
["2026-09-02T14:15:52.561214+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:52.561236+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:15:52.561292+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:52.561508+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:52.561741+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:52.561757+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:52.562203+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:52.562281+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:52.622256+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:52.622743+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:54.117890+00:00", "trade", 8.2698, 50.0]
["2026-09-02T14:15:54.118655+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:54.118670+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:54.118807+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:54.140137+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.004929+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.005170+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.079748+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.079765+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.079788+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.092510+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.128922+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.133430+00:00", "trade", 8.265, 150.0]
["2026-09-02T14:15:56.133918+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.134369+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.210355+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.210384+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.211024+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.211266+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.378951+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:15:56.379083+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:15:56.379700+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.380300+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.383761+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.412402+00:00", "trade", 8.265, 1.0]
["2026-09-02T14:15:56.413169+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.503189+00:00", "trade", 8.265, 11.0]
["2026-09-02T14:15:56.503540+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.503907+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.503952+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.504216+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.504226+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.504681+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.530783+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.530789+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.531548+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.572688+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.573482+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.600507+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.684310+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.684501+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:56.817915+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:57.637116+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:57.637564+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.004235+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.004465+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.004921+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.004947+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.005000+00:00", "trade", 8.26, 51.0]
["2026-09-02T14:15:58.005045+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.005211+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:15:58.005643+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.014303+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.014329+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.014805+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.014831+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.024479+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.024504+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.024558+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.034481+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.737171+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.737211+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.737229+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.737254+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.805733+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.805740+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.806398+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.806864+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.806872+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:58.807323+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:59.052723+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:59.849481+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:59.849518+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:59.849794+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:59.849812+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:59.849976+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:59.850068+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:15:59.855465+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:00.856400+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:00.856427+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:00.857133+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:01.742874+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:01.742897+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:01.743147+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:01.752783+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:01.776604+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:01.905474+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:03.428516+00:00", "trade", 8.265, 10.0]
["2026-09-02T14:16:03.429104+00:00", "trade", 8.265, 40.0]
["2026-09-02T14:16:03.429360+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:03.429453+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:04.228081+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:04.543205+00:00", "trade", 8.265, 10.0]
["2026-09-02T14:16:04.741343+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:16:04.961719+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:04.961745+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:04.962244+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:05.001818+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:05.073081+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:05.571797+00:00", "trade", 8.265, 1.0]
["2026-09-02T14:16:05.699030+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:05.964996+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:06.576219+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:06.576250+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:06.576477+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:06.576580+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:06.577082+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:06.581653+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:06.590785+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:06.596728+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:06.597183+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:06.701759+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611015+00:00", "trade", 8.26, 5.0]
["2026-09-02T14:16:07.611077+00:00", "trade", 8.26, 83.0]
["2026-09-02T14:16:07.611505+00:00", "trade", 8.26, 1695.0]
["2026-09-02T14:16:07.611505+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611528+00:00", "trade", 8.26, 4305.0]
["2026-09-02T14:16:07.611529+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611530+00:00", "trade", 8.26, 22.0]
["2026-09-02T14:16:07.611572+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611578+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611585+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611591+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611592+00:00", "trade", 8.26, 16.0]
["2026-09-02T14:16:07.611598+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611604+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611611+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611617+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611624+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611648+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:16:07.611648+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611651+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611656+00:00", "trade", 8.26, 5.0]
["2026-09-02T14:16:07.611658+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611665+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:16:07.611672+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611679+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611685+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611698+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:07.611704+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:07.611724+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:07.611731+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:07.611738+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:07.611744+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:07.611751+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:07.611757+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:07.611764+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:07.611770+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:07.611771+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.611777+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.611783+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.611790+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.611796+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.611810+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.611822+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.611828+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.611835+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.611842+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.611849+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.611887+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.611892+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:16:07.612235+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:16:07.612286+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.612379+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.612423+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.612452+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.612593+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.612866+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.613012+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.614151+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.616095+00:00", "trade", 8.26, 9.0]
["2026-09-02T14:16:07.616938+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.618233+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.701846+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.712252+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.727748+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.863583+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:16:07.863887+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.864546+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:07.871536+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:16:07.899897+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:08.315255+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:08.545033+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:08.764854+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:09.034621+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:09.072804+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:09.542389+00:00", "trade", 8.2579, 8.0]
["2026-09-02T14:16:09.738479+00:00", "trade", 8.2589, 100.0]
["2026-09-02T14:16:09.871792+00:00", "trade", 8.255, 300.0]
["2026-09-02T14:16:09.871891+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:09.874743+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:16:09.994041+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:09.994052+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:09.994079+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:09.994627+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:10.161450+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:16:10.162069+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:10.162096+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:10.181693+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:10.182702+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:10.278063+00:00", "trade", 8.25, 200.0]
["2026-09-02T14:16:10.520336+00:00", "trade", 8.2599, 418.0]
["2026-09-02T14:16:10.520381+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:10.530736+00:00", "trade", 8.2599, 240.0]
["2026-09-02T14:16:11.753535+00:00", "trade", 8.2575, 500.0]
["2026-09-02T14:16:11.802123+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:16:11.813246+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:11.813273+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:11.838429+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:11.870456+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:16:11.960766+00:00", "trade", 8.255, 8.0]
["2026-09-02T14:16:12.278181+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:12.278615+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:12.505407+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:12.506165+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:12.578566+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:12.635858+00:00", "trade", 8.255, 10.0]
["2026-09-02T14:16:12.636163+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:14.355129+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:14.355215+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:14.355233+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:14.370447+00:00", "trade", 8.255, 2.0]
["2026-09-02T14:16:17.021461+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:17.021473+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:17.075388+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:17.075834+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:17.283838+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:16:17.669597+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:17.670125+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:17.670279+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:17.671285+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:17.671734+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:18.069242+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:18.070054+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:18.071390+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:18.124573+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:18.330339+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:18.330405+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:18.346823+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:18.749249+00:00", "trade", 8.255, 150.0]
["2026-09-02T14:16:18.749557+00:00", "trade", 8.255, 75.0]
["2026-09-02T14:16:18.751236+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:18.751931+00:00", "trade", 8.255, 75.0]
["2026-09-02T14:16:18.754323+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:19.319549+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:19.319849+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:19.319873+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:19.620876+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:19.636006+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:19.690415+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:19.830831+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:19.863443+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:20.508573+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:20.618148+00:00", "trade", 8.2518, 13.0]
["2026-09-02T14:16:20.618467+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:20.623423+00:00", "trade", 8.2522, 12.0]
["2026-09-02T14:16:20.749058+00:00", "trade", 8.25, 6.0]
["2026-09-02T14:16:20.749138+00:00", "trade", 8.25, 24.0]
["2026-09-02T14:16:20.749887+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:21.091330+00:00", "trade", 8.255, 5.0]
["2026-09-02T14:16:21.427894+00:00", "trade", 8.25, 6.0]
["2026-09-02T14:16:21.428128+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:21.428591+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:21.796960+00:00", "trade", 8.25, 75.0]
["2026-09-02T14:16:21.985400+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:21.999805+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:22.000348+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:22.000804+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:22.037325+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:22.147971+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:22.645832+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:23.376799+00:00", "trade", 8.2599, 1.0]
["2026-09-02T14:16:23.547019+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:16:23.992473+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:23.992591+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:23.992930+00:00", "trade", 8.25, 80.0]
["2026-09-02T14:16:23.992957+00:00", "trade", 8.25, 70.0]
["2026-09-02T14:16:23.992976+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:24.029344+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:24.029357+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:24.063263+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:24.068855+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:24.416624+00:00", "trade", 8.2596, 172.0]
["2026-09-02T14:16:24.679380+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:24.912527+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:24.975286+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:24.975301+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:24.975745+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:25.029014+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:25.029471+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:25.242820+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:25.560396+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:25.761166+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:25.761628+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:25.987135+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:25.987590+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:26.268215+00:00", "trade", 8.2501, 500.0]
["2026-09-02T14:16:26.685899+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:26.686458+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:27.812701+00:00", "trade", 8.25, 150.0]
["2026-09-02T14:16:28.107395+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:16:28.111351+00:00", "trade", 8.255, 36.0]
["2026-09-02T14:16:28.249812+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:16:28.958318+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:29.006203+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:29.749449+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:29.750406+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:30.116544+00:00", "trade", 8.259, 400.0]
["2026-09-02T14:16:30.507771+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:31.344701+00:00", "trade", 8.255, 51.0]
["2026-09-02T14:16:31.561570+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:32.700675+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:32.701093+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:32.760609+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:33.022336+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:33.726506+00:00", "trade", 8.26, 1218.0]
["2026-09-02T14:16:34.235086+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:35.380017+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:35.419330+00:00", "trade", 8.255, 5.0]
["2026-09-02T14:16:35.420014+00:00", "trade", 8.255, 2.0]
["2026-09-02T14:16:35.421462+00:00", "trade", 8.255, 27.0]
["2026-09-02T14:16:35.432697+00:00", "trade", 8.255, 4.0]
["2026-09-02T14:16:35.507935+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:36.317489+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:36.369501+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:36.439819+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:36.562665+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:37.345829+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:16:37.491214+00:00", "trade", 8.255, 3.0]
["2026-09-02T14:16:38.520822+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:38.589468+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:38.854076+00:00", "trade", 8.255, 5.0]
["2026-09-02T14:16:41.827227+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:41.844825+00:00", "trade", 8.255, 3.0]
["2026-09-02T14:16:41.871444+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:16:43.428499+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:43.565506+00:00", "trade", 8.255, 3.0]
["2026-09-02T14:16:44.104346+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:44.104788+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:44.105138+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:44.114516+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:45.271689+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:45.430032+00:00", "trade", 8.2574, 12.0]
["2026-09-02T14:16:45.430395+00:00", "trade", 8.2574, 1.0]
["2026-09-02T14:16:45.510841+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:16:45.684981+00:00", "trade", 8.255, 3.0]
["2026-09-02T14:16:45.753798+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:16:46.653830+00:00", "trade", 8.2586, 100.0]
["2026-09-02T14:16:46.960986+00:00", "trade", 8.2599, 1.0]
["2026-09-02T14:16:47.340197+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:47.552252+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:47.552599+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:47.627623+00:00", "trade", 8.255, 4.0]
["2026-09-02T14:16:48.380224+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:48.380251+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:48.381151+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:49.116896+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:49.126530+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:49.126557+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:49.128700+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:49.460397+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:49.702851+00:00", "trade", 8.255, 4.0]
["2026-09-02T14:16:50.145161+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:50.145225+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:50.145987+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:50.148534+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:50.155408+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:50.155434+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:50.194629+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:50.659873+00:00", "trade", 8.258, 17.0]
["2026-09-02T14:16:50.960462+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:50.960859+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:51.018280+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:51.684565+00:00", "trade", 8.255, 3.0]
["2026-09-02T14:16:52.472865+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:52.829511+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:52.829609+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:53.252994+00:00", "trade", 8.255, 13.0]
["2026-09-02T14:16:53.478761+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:16:53.525448+00:00", "trade", 8.26, 28.0]
["2026-09-02T14:16:53.525449+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:16:53.525451+00:00", "trade", 8.26, 200.0]
["2026-09-02T14:16:53.525452+00:00", "trade", 8.26, 20.0]
["2026-09-02T14:16:53.525456+00:00", "trade", 8.26, 23.0]
["2026-09-02T14:16:53.525456+00:00", "trade", 8.26, 14.0]
["2026-09-02T14:16:53.525482+00:00", "trade", 8.26, 200.0]
["2026-09-02T14:16:53.525482+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:16:53.525541+00:00", "trade", 8.26, 300.0]
["2026-09-02T14:16:53.525577+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525585+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525608+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525644+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525651+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525657+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525663+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525683+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525690+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525696+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525716+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525737+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525742+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525744+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525750+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525778+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525821+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525842+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:16:53.525850+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:16:53.525850+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:16:53.525851+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.525857+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.525866+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.525926+00:00", "trade", 8.26, 58.0]
["2026-09-02T14:16:53.525969+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.525992+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.525997+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526029+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526047+00:00", "trade", 8.26, 42.0]
["2026-09-02T14:16:53.526047+00:00", "trade", 8.26, 26.0]
["2026-09-02T14:16:53.526047+00:00", "trade", 8.26, 32.0]
["2026-09-02T14:16:53.526081+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526157+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526190+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526190+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526222+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526284+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526308+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526368+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526515+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526559+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526582+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526612+00:00", "trade", 8.27, 10.0]
["2026-09-02T14:16:53.526617+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526618+00:00", "trade", 8.27, 190.0]
["2026-09-02T14:16:53.526652+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.526699+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.527042+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.527054+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.527097+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.527108+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.527127+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.527267+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.527403+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.527853+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.534219+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.581966+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.635079+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.635303+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.635862+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.639826+00:00", "trade", 8.265, 200.0]
["2026-09-02T14:16:53.640959+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:16:53.652064+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:16:53.662643+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:16:53.898065+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.898095+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:53.898363+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:54.034716+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:55.035034+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:55.035151+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:55.035233+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:55.035608+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:55.037830+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:55.116928+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:56.145005+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:57.929005+00:00", "trade", 8.27, 120.0]
["2026-09-02T14:16:57.929364+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:16:57.929778+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:57.930249+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:57.976345+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:58.181433+00:00", "trade", 8.2672, 1.0]
["2026-09-02T14:16:58.575042+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:58.575910+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:58.919495+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:59.013184+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:59.027581+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:16:59.408741+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:00.893846+00:00", "trade", 8.265, 10.0]
["2026-09-02T14:17:02.000280+00:00", "trade", 8.265, 54.0]
["2026-09-02T14:17:02.000833+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:02.000894+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:02.001030+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:02.001216+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:02.024435+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:02.025291+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:02.083711+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:02.084290+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:02.084515+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:02.084561+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:02.084773+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:02.086870+00:00", "trade", 8.26, 28.0]
["2026-09-02T14:17:02.086871+00:00", "trade", 8.26, 34.0]
["2026-09-02T14:17:02.086872+00:00", "trade", 8.26, 3.0]
["2026-09-02T14:17:02.086874+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:17:02.086877+00:00", "trade", 8.26, 16.0]
["2026-09-02T14:17:02.086904+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:17:02.086945+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:17:02.086953+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.086959+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.086973+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.087150+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.087206+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.087213+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.087258+00:00", "trade", 8.26, 16.0]
["2026-09-02T14:17:02.087784+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.087887+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.089548+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.093392+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.093420+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.094381+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.119901+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.119932+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.185247+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.212194+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.212658+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:02.237308+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:03.277936+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:03.820487+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:04.044020+00:00", "trade", 8.2578, 100.0]
["2026-09-02T14:17:04.044587+00:00", "trade", 8.2578, 100.0]
["2026-09-02T14:17:04.069087+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:17:04.069875+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:17:04.327854+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:04.327873+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:04.448584+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:17:04.622702+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:06.819068+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:06.990993+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:07.003411+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:07.006993+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:08.278318+00:00", "trade", 8.255, 16.0]
["2026-09-02T14:17:09.090808+00:00", "trade", 8.255, 12.0]
["2026-09-02T14:17:09.531749+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:09.538371+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:09.538627+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:09.544252+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:09.554249+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:09.555114+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:09.760761+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:10.478652+00:00", "trade", 8.253, 250.0]
["2026-09-02T14:17:10.665034+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:11.082121+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:11.266715+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:11.267351+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:11.323729+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:11.827325+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:11.827345+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:11.863353+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:11.863368+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:12.429556+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.105864+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115564+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115571+00:00", "trade", 8.25, 30.0]
["2026-09-02T14:17:13.115573+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:17:13.115574+00:00", "trade", 8.25, 10.0]
["2026-09-02T14:17:13.115600+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115613+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115620+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115626+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115632+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115639+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115652+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115653+00:00", "trade", 8.25, 1935.0]
["2026-09-02T14:17:13.115654+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115656+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:17:13.115666+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115673+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115696+00:00", "trade", 8.25, 700.0]
["2026-09-02T14:17:13.115696+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115700+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115713+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115720+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115726+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115779+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115862+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115873+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.115965+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:17:13.116115+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.116148+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.116222+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:17:13.116222+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.116484+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.119543+00:00", "trade", 8.25, 2.0]
["2026-09-02T14:17:13.119598+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.119629+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.120610+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.121734+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.125699+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.151142+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:17:13.964508+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.964540+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:13.975499+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:14.116259+00:00", "trade", 8.255, 15.0]
["2026-09-02T14:17:15.567197+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:15.580280+00:00", "trade", 8.26, 700.0]
["2026-09-02T14:17:15.580361+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:15.631980+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:15.632007+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:16.979422+00:00", "trade", 8.25, 6.0]
["2026-09-02T14:17:16.979874+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:17.000819+00:00", "trade", 8.255, 11.0]
["2026-09-02T14:17:18.283861+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:18.283867+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:19.151116+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:20.356901+00:00", "trade", 8.26, 673.0]
["2026-09-02T14:17:20.751640+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:17:20.751740+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:17:21.085854+00:00", "trade", 8.255, 24.0]
["2026-09-02T14:17:23.001745+00:00", "trade", 8.255, 5.0]
["2026-09-02T14:17:24.598413+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:24.598471+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:17:24.614917+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:24.615766+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:17:24.615843+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:24.616638+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:24.650349+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:17:24.650780+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:17:24.712217+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:17:24.729644+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:25.943948+00:00", "trade", 8.255, 200.0]
["2026-09-02T14:17:25.946110+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:17:26.215880+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:26.772834+00:00", "trade", 8.255, 12.0]
["2026-09-02T14:17:27.269054+00:00", "trade", 8.255, 10.0]
["2026-09-02T14:17:27.568470+00:00", "trade", 8.255, 24.0]
["2026-09-02T14:17:27.568542+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:27.568578+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:27.568837+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:27.568845+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:27.797415+00:00", "trade", 8.257, 13.0]
["2026-09-02T14:17:27.798373+00:00", "trade", 8.257, 7.0]
["2026-09-02T14:17:27.799035+00:00", "trade", 8.257, 6.0]
["2026-09-02T14:17:28.374827+00:00", "trade", 8.255, 10.0]
["2026-09-02T14:17:28.459153+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:28.459190+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:28.459455+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:28.541282+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:28.541309+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:28.543465+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:28.609836+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:28.609871+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:28.610141+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:28.610286+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:28.808240+00:00", "trade", 8.2573, 50.0]
["2026-09-02T14:17:28.839200+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:28.839251+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:28.840151+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:28.849310+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.058544+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.058574+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.058845+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.058995+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.068755+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.590943+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.590973+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.591247+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.591397+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.591555+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.591605+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.591897+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.591915+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.592354+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.603847+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:29.995494+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:30.142530+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:30.863727+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:30.863762+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:30.864031+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:30.864202+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:30.873877+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:31.012590+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:31.012623+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:31.012894+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:31.013040+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:31.022453+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:31.539201+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:31.539235+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:31.539507+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:31.549116+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:32.915035+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:32.915046+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:32.915319+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:32.924988+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:32.927299+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:32.927326+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:32.927596+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:32.990564+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:33.570663+00:00", "trade", 8.26, 5.0]
["2026-09-02T14:17:33.570667+00:00", "trade", 8.26, 500.0]
["2026-09-02T14:17:33.570673+00:00", "trade", 8.26, 7.0]
["2026-09-02T14:17:33.570676+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:33.570734+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:33.570735+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:33.570743+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:33.570871+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:33.570878+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:33.570885+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:33.570891+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:33.570900+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:33.570922+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:33.570980+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:33.570995+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:33.571027+00:00", "trade", 8.26, 400.0]
["2026-09-02T14:17:33.571094+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:33.571182+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.571199+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.571295+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.571437+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.571471+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.571680+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.571750+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.571774+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.571917+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.571938+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.572385+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.572394+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.572713+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.572841+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.575228+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.678817+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.679476+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.679921+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.682482+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.692819+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.693491+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.693552+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.827109+00:00", "trade", 8.265, 200.0]
["2026-09-02T14:17:33.828060+00:00", "trade", 8.265, 2200.0]
["2026-09-02T14:17:33.832100+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.832548+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.832777+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.832786+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.833255+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.841147+00:00", "trade", 8.26, 300.0]
["2026-09-02T14:17:33.841944+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.842223+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.842236+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.842766+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:33.842804+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:33.842809+00:00", "trade", 8.2639, 300.0]
["2026-09-02T14:17:33.843483+00:00", "trade", 8.26, 8.0]
["2026-09-02T14:17:33.843549+00:00", "trade", 8.26, 192.0]
["2026-09-02T14:17:33.844237+00:00", "trade", 8.2639, 100.0]
["2026-09-02T14:17:33.845372+00:00", "trade", 8.2639, 8.0]
["2026-09-02T14:17:33.845575+00:00", "trade", 8.2639, 192.0]
["2026-09-02T14:17:34.078586+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.078812+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.100025+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.128151+00:00", "trade", 8.27, 50.0]
["2026-09-02T14:17:34.207059+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.207624+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.207636+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.207651+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.207702+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.207774+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.207785+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.208158+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.208213+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.229927+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.732897+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:17:34.738650+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:17:34.739032+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.739479+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:34.775299+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:17:35.448123+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:17:35.729423+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:17:35.729444+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:17:35.729557+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:17:35.729737+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:35.729786+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:35.729815+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:35.730191+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:35.730268+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:35.730279+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:35.776721+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:17:35.777157+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:35.777170+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:35.777613+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:35.783225+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:35.812556+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:35.813069+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:35.974290+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:36.156337+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:36.301398+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:36.301863+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:36.302307+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:36.545366+00:00", "trade", 8.265, 1000.0]
["2026-09-02T14:17:37.547285+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.547743+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.547753+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.548220+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.631782+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.658853+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.661913+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.665080+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.670980+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.671059+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.671340+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.672349+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.690261+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.734430+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.735006+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.735254+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.737088+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.778811+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:37.796511+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:38.010025+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:38.485897+00:00", "trade", 8.265, 16.0]
["2026-09-02T14:17:39.049883+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.049933+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.050345+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.087128+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.097030+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.097492+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.921612+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.922069+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.925134+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:17:39.925138+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:17:39.925146+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:17:39.925165+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:17:39.925166+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:17:39.925179+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:17:39.925187+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.925201+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.925217+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.925250+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.925257+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.925270+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.925398+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.925855+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.925887+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.925941+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.926199+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.926418+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.926431+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.927327+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.929151+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.932934+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.972495+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.972553+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.973225+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.973556+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:39.991236+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.024483+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.048602+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.049161+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.049633+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.051291+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.058510+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.128475+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.218891+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.273385+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.394525+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.394997+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.518286+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.518762+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.638709+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.842180+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.854745+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:17:40.855577+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:17:40.855652+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.856123+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.856363+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.856815+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.856828+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.856875+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.864698+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.865176+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:40.868022+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:41.206961+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:41.207476+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:41.207521+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:41.259695+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:41.260204+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:41.260630+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:41.260671+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:41.262334+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:41.269637+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.097619+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.097729+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.097963+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.098075+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.115767+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.115821+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.116275+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.125940+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.131782+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.474459+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:43.474461+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:43.474463+00:00", "trade", 8.26, 20.0]
["2026-09-02T14:17:43.474503+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.474510+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.474517+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.474531+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.474547+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.474553+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.474560+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.474583+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:43.474590+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.474597+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.474603+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.474610+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.474617+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.474623+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.474661+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.474691+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.474698+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.474705+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.474729+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:43.474736+00:00", "trade", 8.26, 250.0]
["2026-09-02T14:17:43.474740+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.474750+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.474918+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.474950+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.475014+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:43.475020+00:00", "trade", 8.26, 16.0]
["2026-09-02T14:17:43.475022+00:00", "trade", 8.26, 40.0]
["2026-09-02T14:17:43.475022+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:43.475023+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:43.475173+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:43.475427+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:43.475488+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:43.476180+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:43.477891+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:43.478611+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:43.478620+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:43.485395+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:43.494700+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:43.547034+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:43.775504+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:43.775556+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:43.778262+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:43.778976+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:44.941766+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:44.942739+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:45.050180+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:45.777359+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:45.894651+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:45.894845+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:45.894856+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:45.894901+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:45.895106+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:45.895117+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:45.895287+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:45.990156+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:46.533885+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:46.641570+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:47.628401+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:47.876247+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:48.676129+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:48.802003+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:17:48.802015+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:48.802761+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.084708+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:49.084714+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.084715+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.084723+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.084742+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.084776+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085053+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085078+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:17:49.085108+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085115+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:49.085121+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:17:49.085128+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085143+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085149+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085156+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085163+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085170+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085284+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:49.085284+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085285+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:49.085290+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085316+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085344+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085350+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085354+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:49.085354+00:00", "trade", 8.26, 200.0]
["2026-09-02T14:17:49.085356+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:49.085365+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085385+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085391+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:49.085397+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:17:49.085405+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085411+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085418+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085424+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085437+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085443+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085450+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085458+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085458+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:49.085581+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:49.085615+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:49.085625+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:49.085632+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:49.085638+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:49.085652+00:00", "trade", 8.26, 29.0]
["2026-09-02T14:17:49.085652+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:49.085655+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:49.085658+00:00", "trade", 8.26, 231.0]
["2026-09-02T14:17:49.085658+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085659+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085666+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085672+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085673+00:00", "trade", 8.26, 29.0]
["2026-09-02T14:17:49.085674+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:49.085680+00:00", "trade", 8.26, 200.0]
["2026-09-02T14:17:49.085682+00:00", "trade", 8.26, 131.0]
["2026-09-02T14:17:49.085682+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085688+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:49.085702+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:49.085721+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:49.085757+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:49.085856+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:49.085903+00:00", "trade", 8.26, 7.0]
["2026-09-02T14:17:49.085912+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:49.085929+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:49.085948+00:00", "trade", 8.26, 93.0]
["2026-09-02T14:17:49.085963+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.085971+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:49.086002+00:00", "trade", 8.26, 140.0]
["2026-09-02T14:17:49.086085+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:49.086173+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.086176+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.086184+00:00", "trade", 8.26, 224.0]
["2026-09-02T14:17:49.086195+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.086457+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.086861+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.088165+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:17:49.097619+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.098112+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.098124+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.106151+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.106202+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.187227+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:49.630676+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:50.057750+00:00", "trade", 8.255, 2.0]
["2026-09-02T14:17:52.350676+00:00", "trade", 8.2553, 121.0]
["2026-09-02T14:17:52.350780+00:00", "trade", 8.2553, 1.0]
["2026-09-02T14:17:57.135250+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:57.135251+00:00", "trade", 8.26, 200.0]
["2026-09-02T14:17:57.135252+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:57.135253+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:57.135256+00:00", "trade", 8.26, 400.0]
["2026-09-02T14:17:57.135256+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:57.135257+00:00", "trade", 8.26, 500.0]
["2026-09-02T14:17:57.135259+00:00", "trade", 8.26, 500.0]
["2026-09-02T14:17:57.135263+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:57.135269+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:57.135276+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:57.135369+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:57.135375+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:57.135401+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:17:57.135415+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135421+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135427+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135434+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135440+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135447+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135453+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135466+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135472+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135491+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135498+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135517+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135524+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135537+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135544+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135545+00:00", "trade", 8.26, 500.0]
["2026-09-02T14:17:57.135547+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135555+00:00", "trade", 8.26, 500.0]
["2026-09-02T14:17:57.135556+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:17:57.135645+00:00", "trade", 8.26, 400.0]
["2026-09-02T14:17:57.135646+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.135786+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.135804+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:17:57.135814+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.135910+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.135919+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.135951+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.136078+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.136100+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.136130+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.136220+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.136383+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:17:57.136477+00:00", "trade", 8.265, 109.0]
["2026-09-02T14:17:57.136581+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.136864+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.136928+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.137326+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.137399+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.137779+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.138001+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.138053+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.138066+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.138316+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.161109+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.300957+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.876620+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.876663+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.876698+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.877092+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.877134+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.877584+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.977729+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:57.977736+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:58.137566+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:58.844767+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:58.844828+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:58.845760+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:58.846223+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:58.850053+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:58.905419+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:58.905752+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:59.737608+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:17:59.989113+00:00", "trade", 8.265, 17.0]
["2026-09-02T14:17:59.989590+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:00.005687+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:00.008079+00:00", "trade", 8.265, 1.0]
["2026-09-02T14:18:00.889386+00:00", "trade", 8.265, 10.0]
["2026-09-02T14:18:00.890096+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:00.890124+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:00.919050+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:00.919388+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:00.919437+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:00.933723+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:00.987973+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:00.988023+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:01.307071+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:01.307123+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:01.464944+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:01.465006+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:01.465500+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:01.773167+00:00", "trade", 8.2667, 1.0]
["2026-09-02T14:18:02.139544+00:00", "trade", 8.265, 12.0]
["2026-09-02T14:18:02.241334+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:02.257213+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:18:02.257443+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:18:02.257776+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:02.257785+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:02.257868+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:02.358066+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:06.704237+00:00", "trade", 8.2615, 200.0]
["2026-09-02T14:18:06.836741+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:06.836787+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:06.838679+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.089294+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.089374+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.089612+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.089637+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.091526+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.093555+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.100755+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.101223+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.101453+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.101461+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.101728+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.132231+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:18:07.132240+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:18:07.132647+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.133103+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.133507+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.146377+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:18:07.147122+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:18:07.621174+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.621225+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.621350+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.621524+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.621566+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.621996+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.625247+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:07.885761+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:08.555608+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:08.555668+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:08.556059+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:08.556254+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:08.556522+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:08.977892+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:08.978901+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:09.194923+00:00", "trade", 8.2686, 33.0]
["2026-09-02T14:18:09.434037+00:00", "trade", 8.2695, 100.0]
["2026-09-02T14:18:09.467811+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:18:09.468396+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:18:09.473490+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:09.473539+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:09.473873+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:09.474033+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:09.637996+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:09.638169+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:12.332782+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:13.847406+00:00", "trade", 8.265, 1.0]
["2026-09-02T14:18:13.912551+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:14.480969+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:14.508563+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:14.561193+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:14.623815+00:00", "trade", 8.265, 9.0]
["2026-09-02T14:18:14.747870+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:14.748024+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:14.990099+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:15.028458+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:15.131353+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:15.208666+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:15.464612+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:15.605946+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:15.755228+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:15.768860+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:15.869551+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:15.938502+00:00", "trade", 8.265, 10.0]
["2026-09-02T14:18:15.939251+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:16.132921+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:16.146349+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:16.498926+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:16.499014+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:16.527703+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:16.532425+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:16.612926+00:00", "trade", 8.2627, 1.0]
["2026-09-02T14:18:17.376719+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:17.827519+00:00", "trade", 8.26, 878.0]
["2026-09-02T14:18:18.031296+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:24.285445+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:18:26.270496+00:00", "trade", 8.265, 9.0]
["2026-09-02T14:18:27.941898+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:27.942003+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:27.942472+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:27.959649+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.277937+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524313+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524363+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524409+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524410+00:00", "trade", 8.27, 500.0]
["2026-09-02T14:18:28.524468+00:00", "trade", 8.27, 216.0]
["2026-09-02T14:18:28.524469+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524476+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524482+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524489+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524495+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524502+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524508+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524521+00:00", "trade", 8.27, 284.0]
["2026-09-02T14:18:28.524522+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524544+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524550+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524557+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524564+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524570+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524591+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:18:28.524682+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:18:28.524689+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:18:28.524699+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:18:28.524706+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:18:28.524713+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:18:28.524719+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:18:28.524726+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:18:28.524732+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:18:28.524739+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:18:28.524753+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:18:28.524760+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:18:28.524769+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:18:28.524782+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:18:28.524789+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:18:28.524805+00:00", "trade", 8.27, 500.0]
["2026-09-02T14:18:28.524806+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.524810+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.524830+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:18:28.524943+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.525213+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.525239+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.525337+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.525501+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:18:28.525587+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.525622+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.525785+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.525809+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.525912+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.525946+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.525954+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.526023+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.526219+00:00", "trade", 8.28, 243.0]
["2026-09-02T14:18:28.526220+00:00", "trade", 8.28, 99.0]
["2026-09-02T14:18:28.526222+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:18:28.526223+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:18:28.526268+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.526275+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.526282+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.526296+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.526303+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.526323+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:18:28.526323+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.526335+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.526343+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.526351+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.526518+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.526532+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.526541+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.526618+00:00", "trade", 8.28, 77.0]
["2026-09-02T14:18:28.526620+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:18:28.526620+00:00", "trade", 8.28, 6.0]
["2026-09-02T14:18:28.526620+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:18:28.526668+00:00", "quote", 8.27, 8.29]
["2026-09-02T14:18:28.526672+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.526681+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.526688+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.526688+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.526695+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.526701+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.526714+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.526782+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.527010+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:18:28.527011+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.527094+00:00", "trade", 8.285, 100.0]
["2026-09-02T14:18:28.527095+00:00", "trade", 8.28, 2.0]
["2026-09-02T14:18:28.527102+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.527111+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.527154+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.527167+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.527247+00:00", "trade", 8.285, 12.0]
["2026-09-02T14:18:28.527257+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.527268+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.527279+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.527301+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.527465+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.527522+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.527581+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.527700+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.528187+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.528249+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.528724+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.529006+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.529043+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.529649+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.573391+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.583824+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.626739+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:18:28.626744+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.626747+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.626759+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.626770+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.627019+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.627020+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.627153+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:18:28.627154+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:18:28.627204+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:18:28.627223+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:18:28.627243+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:18:28.627276+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:18:28.627278+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.627279+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:18:28.627390+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.627397+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.627612+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.627769+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.627828+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.628036+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.628092+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.628350+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.628552+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.629246+00:00", "trade", 8.275, 600.0]
["2026-09-02T14:18:28.629560+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.636513+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.636970+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.826997+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.827182+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.827270+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.827276+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.827513+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.827686+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.827964+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.898330+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.898831+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.927862+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.928380+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.928840+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:28.930596+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:29.781813+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:29.781882+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:29.781937+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:29.782154+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:29.782392+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:29.782618+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:29.784570+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.380105+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.380464+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.753213+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.753695+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.755010+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.755045+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.755049+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.755914+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.755928+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.756365+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.763628+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.824633+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.825110+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.826239+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.830186+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.830317+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.830459+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.830778+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.833005+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:30.835030+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:31.142517+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:31.300499+00:00", "trade", 8.2645, 4.0]
["2026-09-02T14:18:32.357774+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:32.359398+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:32.359407+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:32.755044+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:32.755080+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:32.755703+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:32.766412+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:32.766859+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:32.826118+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:32.979247+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:32.979268+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.558455+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.558917+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.559545+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.559956+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.761193+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.761669+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.761930+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.920570+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.920577+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.924429+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.931416+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.931858+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.976361+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.977510+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.979139+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:33.983137+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:34.595099+00:00", "trade", 8.27, 30.0]
["2026-09-02T14:18:34.595931+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:34.596401+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:34.596410+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:34.596429+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:34.596459+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:34.596865+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:34.596882+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:35.080197+00:00", "trade", 8.265, 7.0]
["2026-09-02T14:18:35.645314+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:35.645766+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:35.645788+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:35.646244+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:35.676808+00:00", "trade", 8.28, 200.0]
["2026-09-02T14:18:35.676857+00:00", "trade", 8.2799, 200.0]
["2026-09-02T14:18:36.391460+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:36.391915+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:36.405340+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:36.571508+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:37.020119+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:37.099914+00:00", "trade", 8.2795, 30.0]
["2026-09-02T14:18:37.299951+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:37.343476+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:37.868328+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:38.222727+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:38.222731+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:38.412614+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:38.604090+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:18:38.605467+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:38.605927+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.012946+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.056229+00:00", "trade", 8.275, 10.0]
["2026-09-02T14:18:39.061043+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.114247+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.176988+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.177441+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.271284+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.396989+00:00", "trade", 8.275, 6.0]
["2026-09-02T14:18:39.465134+00:00", "trade", 8.28, 1.0]
["2026-09-02T14:18:39.465136+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.465200+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.465384+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.465601+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.465613+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.471243+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.471281+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.586783+00:00", "trade", 8.275, 3.0]
["2026-09-02T14:18:39.667506+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.667522+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.667775+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:39.768347+00:00", "trade", 8.28, 500.0]
["2026-09-02T14:18:40.005030+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:18:40.024716+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:40.699759+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:40.700216+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:40.970798+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:41.027883+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:41.072154+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:41.089383+00:00", "trade", 8.2776, 20.0]
["2026-09-02T14:18:41.089426+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:41.305188+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:41.364174+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:41.621029+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:41.621048+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:41.621102+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:41.622115+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:41.632055+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:41.632106+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:41.632152+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:43.011388+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:43.127140+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:43.127505+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:46.414149+00:00", "trade", 8.28, 500.0]
["2026-09-02T14:18:46.764610+00:00", "trade", 8.2798, 5.0]
["2026-09-02T14:18:47.033954+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:47.034024+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:47.034349+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:47.034484+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:47.122347+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:47.289142+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:47.299301+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:47.299635+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:47.299639+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:47.561164+00:00", "trade", 8.27, 500.0]
["2026-09-02T14:18:47.561908+00:00", "trade", 8.275, 45.0]
["2026-09-02T14:18:47.562013+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:47.562428+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:47.575421+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:48.294257+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:48.294709+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:49.033165+00:00", "trade", 8.2798, 42.0]
["2026-09-02T14:18:49.033765+00:00", "trade", 8.2798, 9.0]
["2026-09-02T14:18:49.034028+00:00", "trade", 8.2798, 3.0]
["2026-09-02T14:18:49.034674+00:00", "trade", 8.28, 134.0]
["2026-09-02T14:18:49.400406+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:51.630595+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:52.011803+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:54.909505+00:00", "trade", 8.2795, 30.0]
["2026-09-02T14:18:55.687043+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:55.687691+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:56.171366+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:56.172053+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:56.859064+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:56.936827+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:56.937284+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:56.988879+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:57.529403+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:57.710771+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:18:58.842105+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:58.843107+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:58.843126+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:58.843568+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:58.922630+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:18:59.169117+00:00", "trade", 8.2776, 89.0]
["2026-09-02T14:19:00.239754+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.239798+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.239811+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.239828+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.240277+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.240800+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.251312+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.592891+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.593296+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.593365+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.593388+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.593412+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.596522+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.623550+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.643283+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.666250+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:19:00.667114+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:19:00.667658+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:00.668939+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:19:00.897635+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:01.143394+00:00", "trade", 8.2609, 4.0]
["2026-09-02T14:19:01.425282+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:01.503843+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:03.838172+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:03.925559+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:04.216894+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.074986+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233027+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233028+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:19:05.233029+00:00", "trade", 8.28, 500.0]
["2026-09-02T14:19:05.233034+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233073+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233080+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233087+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233093+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233100+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233107+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233113+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233127+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233134+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233157+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233309+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233318+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233349+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233441+00:00", "trade", 8.28, 200.0]
["2026-09-02T14:19:05.233453+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233515+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:05.233538+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:05.233546+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:05.233553+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:05.233559+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:05.233566+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:05.233573+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:05.233586+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:05.233592+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:05.233606+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:05.233612+00:00", "trade", 8.28, 269.0]
["2026-09-02T14:19:05.233612+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:05.233621+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:05.233628+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:05.233634+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:05.233641+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:05.233672+00:00", "trade", 8.28, 131.0]
["2026-09-02T14:19:05.233675+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.233747+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.233992+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.234129+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.234138+00:00", "trade", 8.29, 80.0]
["2026-09-02T14:19:05.234143+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.234350+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.234976+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.235051+00:00", "trade", 8.285, 11.0]
["2026-09-02T14:19:05.235139+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.235817+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.235842+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.235912+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.238059+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.238624+00:00", "trade", 8.28, 2.0]
["2026-09-02T14:19:05.239351+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.267431+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.269088+00:00", "trade", 8.285, 12.0]
["2026-09-02T14:19:05.269991+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.340318+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.340476+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.406028+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.408188+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.734854+00:00", "trade", 8.29, 1.0]
["2026-09-02T14:19:05.735297+00:00", "trade", 8.29, 1.0]
["2026-09-02T14:19:05.735979+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.736034+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.736235+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.802948+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.803389+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:05.803427+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.021135+00:00", "trade", 8.28, 50.0]
["2026-09-02T14:19:06.021510+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.021866+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.022340+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.022351+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.022803+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.049261+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.049908+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.049916+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.050368+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.074965+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.075131+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.075147+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.076677+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.077131+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.077583+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.085073+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.112661+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.725623+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.726058+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.726065+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.726128+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.726575+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.726627+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.727080+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.969955+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.970267+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.970577+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.983362+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.983802+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.983919+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.991578+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:06.998886+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:07.021783+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:07.025873+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:07.025890+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:07.030635+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:07.035279+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:07.039582+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:07.045255+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:07.859036+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:07.968801+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:07.969126+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:07.969251+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:07.969723+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.227743+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.561669+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:09.562664+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:09.563960+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.564419+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.564433+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.564692+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.564710+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.564914+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.565155+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.565385+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.565615+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.565857+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.566074+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.566330+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.566536+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.566803+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.567010+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.567272+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.567473+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.567743+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.567933+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.568212+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.568395+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.568682+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.568863+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.571589+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.619624+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.817163+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:09.817361+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:09.817675+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:09.817818+00:00", "trade", 8.29, 600.0]
["2026-09-02T14:19:09.818636+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:09.819372+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.832569+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.892320+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:09.940315+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.214356+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.214461+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.281202+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.367603+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.495329+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.504710+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.548640+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.548670+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:10.548674+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:10.548933+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:10.549770+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:10.556189+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:10.568417+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:10.568889+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.569350+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.569604+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.673301+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.673573+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.690181+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.690580+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.691221+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.701457+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.794459+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.794720+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.808114+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.809013+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.814823+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.818753+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.819011+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.819225+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.819595+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:10.819939+00:00", "trade", 8.29, 14.0]
["2026-09-02T14:19:10.820747+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:10.829794+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:10.904616+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:10.905099+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.905135+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.962706+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.962736+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.963082+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:10.963112+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:11.038304+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:11.125644+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:11.125680+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:11.126061+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:11.230201+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:11.230659+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:11.230927+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:11.612728+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:12.032486+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:12.322461+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:12.329081+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:12.415926+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:12.415941+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:12.415968+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:12.416893+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:12.417365+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:12.417624+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:12.517939+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:12.518406+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:12.542442+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:12.712933+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:12.815050+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.027667+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.150490+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.150800+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.150834+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.151125+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.151264+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.200637+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.201131+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.201583+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.203604+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.213499+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.213971+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.580679+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.580708+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:13.603947+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.191049+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.191530+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.191983+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.191995+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.195251+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.275178+00:00", "trade", 8.2606, 21.0]
["2026-09-02T14:19:14.524675+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.524697+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.525221+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.525794+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.559452+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.559718+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.559737+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.559786+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.559798+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.559868+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.559879+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.560228+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.560305+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.560353+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.560380+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.560807+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.560852+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.665299+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.665759+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:14.718899+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.125558+00:00", "trade", 8.2895, 120.0]
["2026-09-02T14:19:15.126312+00:00", "trade", 8.285, 2.0]
["2026-09-02T14:19:15.126613+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.127072+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.127113+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.127573+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.127584+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.219726+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.333649+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.334111+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.362152+00:00", "trade", 8.289, 85.0]
["2026-09-02T14:19:15.362464+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:15.362485+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:15.362866+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.362951+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.363570+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.364119+00:00", "trade", 8.29, 70.0]
["2026-09-02T14:19:15.364121+00:00", "trade", 8.29, 12.0]
["2026-09-02T14:19:15.364160+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.364166+00:00", "trade", 8.29, 7.0]
["2026-09-02T14:19:15.364167+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.364173+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.364179+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.364186+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.364192+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.364273+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.364280+00:00", "quote", 8.29, 8.29]
["2026-09-02T14:19:15.364287+00:00", "quote", 8.29, 8.29]
["2026-09-02T14:19:15.364291+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364294+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364301+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364307+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364314+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364320+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364327+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364339+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364401+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364412+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364435+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364505+00:00", "trade", 8.29, 24.0]
["2026-09-02T14:19:15.364506+00:00", "trade", 8.29, 25.0]
["2026-09-02T14:19:15.364772+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364804+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364830+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364840+00:00", "trade", 8.29, 1.0]
["2026-09-02T14:19:15.364841+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364904+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.364992+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.365069+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.365088+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.365251+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.365557+00:00", "trade", 8.29, 10.0]
["2026-09-02T14:19:15.365647+00:00", "trade", 8.29, 15.0]
["2026-09-02T14:19:15.365721+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.365774+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.366053+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.366122+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.366515+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.368263+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.368347+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.368466+00:00", "trade", 8.292, 3777.0]
["2026-09-02T14:19:15.371432+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.374122+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.374715+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.374728+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.394668+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.395030+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.395532+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.408668+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.409006+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:15.409400+00:00", "quote", 8.29, 8.29]
["2026-09-02T14:19:15.409407+00:00", "quote", 8.29, 8.29]
["2026-09-02T14:19:15.409413+00:00", "quote", 8.29, 8.29]
["2026-09-02T14:19:15.409420+00:00", "quote", 8.29, 8.29]
["2026-09-02T14:19:15.409433+00:00", "quote", 8.29, 8.29]
["2026-09-02T14:19:15.409439+00:00", "quote", 8.29, 8.29]
["2026-09-02T14:19:15.409446+00:00", "quote", 8.29, 8.29]
["2026-09-02T14:19:15.409456+00:00", "trade", 8.29, 89.0]
["2026-09-02T14:19:15.409457+00:00", "trade", 8.29, 100.0]
["2026-09-02T14:19:15.409457+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.409501+00:00", "quote", 8.29, 8.29]
["2026-09-02T14:19:15.409526+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.409805+00:00", "trade", 8.29, 12.0]
["2026-09-02T14:19:15.409814+00:00", "trade", 8.29, 12.0]
["2026-09-02T14:19:15.409833+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.409903+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.409924+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.410039+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.410858+00:00", "trade", 8.29, 12.0]
["2026-09-02T14:19:15.411609+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.420175+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.422821+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.425755+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.429605+00:00", "trade", 8.29, 12.0]
["2026-09-02T14:19:15.475033+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.548426+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.579680+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:15.580138+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:16.414238+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:16.553132+00:00", "trade", 8.285, 1.0]
["2026-09-02T14:19:16.557326+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.075320+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.078905+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.079362+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.164556+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.665236+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.665243+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.669254+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.669311+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.669331+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.669347+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.669358+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.670060+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.671252+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.671485+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.671938+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.687842+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.807670+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:18.843695+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:19.392960+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:19.392971+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:19.393044+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:19.395180+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:19.397021+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:19.400947+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:19.478370+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.238337+00:00", "trade", 8.285, 7.0]
["2026-09-02T14:19:20.243671+00:00", "trade", 8.285, 1.0]
["2026-09-02T14:19:20.249089+00:00", "trade", 8.285, 144.0]
["2026-09-02T14:19:20.324535+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.325341+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.325371+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.325811+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.325883+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.326341+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.380311+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.380401+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.655867+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.655873+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.795288+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.795298+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.795751+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.809356+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.809854+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.845671+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.845685+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.845841+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.846137+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.846196+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.861105+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.861115+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:20.932726+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:21.889329+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:21.889786+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:21.889832+00:00", "trade", 8.285, 100.0]
["2026-09-02T14:19:21.889848+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:21.889872+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.090781+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.212099+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.213027+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.222969+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.223684+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.280414+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.280830+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:22.280831+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.281013+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.281020+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.282857+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.283250+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.304362+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.366026+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.478355+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.480852+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.485804+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.709893+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:22.814352+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:23.525391+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:23.966696+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:24.525333+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:24.530460+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:24.738128+00:00", "trade", 8.29, 100.0]
["2026-09-02T14:19:24.738631+00:00", "trade", 8.2899, 100.0]
["2026-09-02T14:19:24.738728+00:00", "trade", 8.29, 100.0]
["2026-09-02T14:19:24.738909+00:00", "trade", 8.29, 100.0]
["2026-09-02T14:19:24.739871+00:00", "trade", 8.2899, 100.0]
["2026-09-02T14:19:24.740233+00:00", "trade", 8.2899, 100.0]
["2026-09-02T14:19:25.149504+00:00", "trade", 8.2898, 20.0]
["2026-09-02T14:19:25.532586+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.532988+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:25.532989+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.532996+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.533031+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.533584+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.533700+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.533901+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.534526+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.535151+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.543405+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.543849+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.565755+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.730258+00:00", "trade", 8.29, 1.0]
["2026-09-02T14:19:25.730332+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.730798+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.730812+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.730833+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.730849+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.730863+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.730906+00:00", "trade", 8.29, 100.0]
["2026-09-02T14:19:25.730918+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.730993+00:00", "trade", 8.29, 100.0]
["2026-09-02T14:19:25.731020+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.731027+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.731033+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:25.731035+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:25.731039+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:25.731042+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:25.731045+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:25.731060+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:25.731067+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:25.731082+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.731089+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.731095+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.731101+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.731108+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.731114+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.731127+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.731135+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.731308+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.731676+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.731683+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.732509+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.732534+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.734868+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.736180+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.738051+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.742402+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.742427+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.743543+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.770164+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.831250+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.892244+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:25.892783+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.039471+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.039591+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:26.039595+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.124497+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:26.124518+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:26.124557+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:26.124575+00:00", "trade", 8.29, 100.0]
["2026-09-02T14:19:26.124576+00:00", "trade", 8.29, 100.0]
["2026-09-02T14:19:26.124578+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:26.124585+00:00", "quote", 8.28, 8.3]
["2026-09-02T14:19:26.124591+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.124600+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.124607+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.124614+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.124620+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.124626+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.124639+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.124653+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.124665+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.125154+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.125248+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.125311+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.125762+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.127354+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.130504+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.131454+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.141263+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.141711+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.233738+00:00", "trade", 8.285, 400.0]
["2026-09-02T14:19:26.325573+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.532282+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.532389+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.533471+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.533535+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.535101+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.553310+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:26.567206+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.387322+00:00", "trade", 8.29, 100.0]
["2026-09-02T14:19:27.387322+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.387509+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.387861+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.387880+00:00", "trade", 8.29, 28.0]
["2026-09-02T14:19:27.387881+00:00", "trade", 8.29, 100.0]
["2026-09-02T14:19:27.387882+00:00", "trade", 8.29, 7.0]
["2026-09-02T14:19:27.387883+00:00", "quote", 8.29, 8.29]
["2026-09-02T14:19:27.387886+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.387906+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.387913+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.387926+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.387946+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.387953+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.387960+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.387973+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.388205+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.388393+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.388399+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.388457+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.388466+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.388591+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.388705+00:00", "trade", 8.29, 8.0]
["2026-09-02T14:19:27.408393+00:00", "quote", 8.29, 8.3]
["2026-09-02T14:19:27.420360+00:00", "quote", 8.29, 8.29]
["2026-09-02T14:19:27.420365+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.420367+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.420391+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.420430+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.420670+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.420724+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.420801+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.420859+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.421982+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.465866+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.524210+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.621518+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.631531+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.631587+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.631639+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:27.745193+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:28.076845+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:28.077317+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:28.103208+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:28.168054+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:28.168183+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:28.168200+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:28.168506+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:28.223308+00:00", "trade", 8.2723, 7.0]
["2026-09-02T14:19:28.224084+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:28.401754+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:28.401825+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:29.686497+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:29.686981+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:29.686998+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:29.687299+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:29.687455+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:29.703386+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:29.751738+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:29.807121+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:29.807928+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:29.873340+00:00", "trade", 8.285, 100.0]
["2026-09-02T14:19:29.874017+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:29.875053+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:29.938150+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:29.938221+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.090176+00:00", "trade", 8.285, 200.0]
["2026-09-02T14:19:30.494179+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.494191+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.494290+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.494674+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.494681+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.494736+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.570599+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.660240+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.760488+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.760938+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.760952+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.812540+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.830027+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.854147+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:30.863224+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:31.129403+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:31.129431+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:31.130090+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:31.130147+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:31.130185+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:31.154431+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:31.979468+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:31.979495+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:31.979783+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:31.979999+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:31.980474+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:31.980484+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:31.980929+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:31.981341+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:32.039319+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:32.039779+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:32.289386+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:32.290426+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:32.615072+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:32.615284+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:32.615528+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:32.615691+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:32.616313+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:32.783995+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:33.448782+00:00", "trade", 8.2801, 800.0]
["2026-09-02T14:19:33.510575+00:00", "trade", 8.285, 1200.0]
["2026-09-02T14:19:33.642385+00:00", "trade", 8.2853, 4.0]
["2026-09-02T14:19:35.615367+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:35.615851+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:35.654260+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:35.654559+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:35.654578+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:35.655029+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:35.665228+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:35.665254+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:35.701152+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:35.701449+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:35.705733+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:36.117702+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:36.357903+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:36.358806+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:36.968165+00:00", "trade", 8.285, 1.0]
["2026-09-02T14:19:36.970512+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:36.973121+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:36.973563+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:37.025010+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:37.025492+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:37.446821+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:37.447334+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:37.538820+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:37.582377+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:37.582845+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:37.712700+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:39.627724+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:39.652812+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:39.717583+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:40.128208+00:00", "trade", 8.285, 50.0]
["2026-09-02T14:19:40.149218+00:00", "trade", 8.29, 500.0]
["2026-09-02T14:19:40.343136+00:00", "trade", 8.285, 100.0]
["2026-09-02T14:19:40.343295+00:00", "trade", 8.285, 100.0]
["2026-09-02T14:19:40.348686+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:40.348758+00:00", "trade", 8.285, 100.0]
["2026-09-02T14:19:40.349055+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:40.349196+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:40.349260+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:40.349472+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:40.349500+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:40.349511+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:41.118185+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:41.529685+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:43.268942+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:43.268973+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:43.290759+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:43.477845+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:46.446840+00:00", "trade", 8.28, 200.0]
["2026-09-02T14:19:46.447985+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:46.447993+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:46.594402+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:47.169761+00:00", "trade", 8.28, 800.0]
["2026-09-02T14:19:47.169855+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:19:47.169944+00:00", "trade", 8.28, 1100.0]
["2026-09-02T14:19:47.175716+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:47.176157+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:47.191869+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:47.464201+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:47.541282+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:47.541766+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:47.547193+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:47.580714+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:48.594461+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:48.594956+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:48.604642+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:48.604737+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:48.704503+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:48.736139+00:00", "trade", 8.285, 3.0]
["2026-09-02T14:19:49.122842+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:49.721520+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:50.001889+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:50.112871+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:50.148514+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.117936+00:00", "trade", 8.28, 41.0]
["2026-09-02T14:19:51.117997+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:19:51.118040+00:00", "trade", 8.28, 40.0]
["2026-09-02T14:19:51.118044+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:19:51.118045+00:00", "trade", 8.28, 10.0]
["2026-09-02T14:19:51.118045+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:19:51.118048+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:19:51.118050+00:00", "trade", 8.28, 20.0]
["2026-09-02T14:19:51.118052+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118099+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118105+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118112+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118126+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118133+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118140+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118154+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118161+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118188+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118201+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118207+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118219+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118287+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118294+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118300+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118307+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118314+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118321+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118326+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:19:51.118327+00:00", "trade", 8.28, 200.0]
["2026-09-02T14:19:51.118329+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118329+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:51.118330+00:00", "trade", 8.28, 1.0]
["2026-09-02T14:19:51.118332+00:00", "trade", 8.28, 110.0]
["2026-09-02T14:19:51.118336+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118344+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118350+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118357+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118363+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118371+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118377+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118383+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118390+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118396+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118403+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118416+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118422+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118513+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118531+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118542+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:51.118613+00:00", "trade", 8.28, 80.0]
["2026-09-02T14:19:51.118614+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:19:51.118614+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:19:51.118615+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.118644+00:00", "trade", 8.28, 96.0]
["2026-09-02T14:19:51.118701+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.118746+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.118808+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.118824+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.118875+00:00", "trade", 8.28, 16.0]
["2026-09-02T14:19:51.118936+00:00", "trade", 8.28, 15.0]
["2026-09-02T14:19:51.118957+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.118975+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.118982+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.118996+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.119507+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.120443+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.123068+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.123544+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.123556+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.194012+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.218838+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.219113+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.219370+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.219817+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.219941+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.220439+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.272476+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.276202+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.276584+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.282042+00:00", "trade", 8.275, 200.0]
["2026-09-02T14:19:51.605575+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.606260+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.606313+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.606659+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.606890+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.607112+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:51.785541+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.214022+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.214034+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.214039+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.214365+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.214400+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.214822+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.234333+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:19:52.235139+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.237590+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.237615+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.238174+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.238330+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.238827+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.238838+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.394823+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.395326+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.395734+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.497361+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.497387+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.497891+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.497991+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.498028+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.535995+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:52.536943+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:53.529071+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:53.529164+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:53.529356+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:53.529451+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:53.529759+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:53.529819+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:53.585974+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:54.112349+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:54.112688+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:54.113339+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:54.113471+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:54.212838+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:54.212866+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:54.213370+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:54.213469+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:54.213507+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:54.213885+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:54.214344+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:54.239221+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:55.103059+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:55.932524+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:56.524893+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:56.525306+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.031798+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.031888+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.032377+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.032962+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.050995+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:19:57.149783+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:19:57.150231+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.150403+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.150673+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.158664+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.171168+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:19:57.171607+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.174998+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.181279+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.181712+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.255459+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:19:57.256148+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.586665+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.586676+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.586758+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:19:57.586867+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:19:57.587041+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.587491+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:57.587937+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.534871+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.535587+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.535614+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.535640+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:19:58.536216+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.594803+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.594812+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.594836+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.594917+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595186+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:58.595187+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:58.595200+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:58.595237+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:19:58.595237+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:58.595238+00:00", "trade", 8.28, 96.0]
["2026-09-02T14:19:58.595240+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:19:58.595251+00:00", "quote", 8.27, 8.29]
["2026-09-02T14:19:58.595288+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595294+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595301+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595307+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595314+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595322+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595336+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595343+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595357+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595370+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595377+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595390+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595753+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:19:58.595813+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595892+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595913+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595975+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.595986+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.596002+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.596428+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.596438+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.596490+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.625592+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.625625+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.626708+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.695428+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.695459+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.696371+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.696840+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.696851+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:58.699455+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.037589+00:00", "trade", 8.2776, 10.0]
["2026-09-02T14:19:59.286617+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.286644+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.287301+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.287303+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.535042+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:59.535132+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:59.535139+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:59.535462+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:59.535766+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:59.536259+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:59.539718+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:59.540121+00:00", "quote", 8.27, 8.29]
["2026-09-02T14:19:59.540210+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:19:59.540821+00:00", "quote", 8.27, 8.29]
["2026-09-02T14:19:59.540822+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:19:59.540842+00:00", "quote", 8.27, 8.29]
["2026-09-02T14:19:59.540849+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.540855+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.540861+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.540868+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.540875+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.540881+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.540889+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.540895+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.540898+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:59.540907+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:19:59.541201+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.541398+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.541481+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.541550+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.541564+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.541966+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.542031+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.544615+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.545972+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.546011+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.546277+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.554836+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:19:59.557046+00:00", "trade", 8.275, 126.0]
["2026-09-02T14:19:59.557073+00:00", "trade", 8.275, 500.0]
["2026-09-02T14:19:59.581552+00:00", "trade", 8.275, 126.0]
["2026-09-02T14:19:59.581567+00:00", "trade", 8.275, 91.0]
["2026-09-02T14:19:59.581593+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.581626+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.582136+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.692828+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.692856+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.692863+00:00", "quote", 8.27, 8.29]
["2026-09-02T14:19:59.693540+00:00", "quote", 8.27, 8.29]
["2026-09-02T14:19:59.694093+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.697011+00:00", "trade", 8.275, 300.0]
["2026-09-02T14:19:59.697070+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.716771+00:00", "trade", 8.275, 50.0]
["2026-09-02T14:19:59.740118+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.859724+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.860486+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.860494+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.860548+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.860912+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.861291+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.861313+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.861329+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.861343+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.870749+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.870807+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.941789+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.942245+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.942525+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.942714+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:19:59.942993+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.096806+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.096852+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.096858+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.096865+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.097150+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.097604+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.138167+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.138790+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.397099+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:20:00.397648+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.397727+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.397787+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.398054+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.398115+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.398121+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.400192+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.400202+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.400224+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.400795+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.409031+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.442341+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.541090+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:00.541140+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:01.099596+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:01.108657+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:01.119825+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:01.655784+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:01.689965+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:02.251294+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:02.444161+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:20:02.444170+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:20:02.444178+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:20:02.444209+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:02.444281+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:02.444709+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:02.454108+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:02.465675+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:02.465688+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:02.465698+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:02.465749+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:02.472995+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:03.467600+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:03.598065+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:03.841370+00:00", "trade", 8.2841, 26.0]
["2026-09-02T14:20:03.904674+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:04.793374+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:04.962222+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:05.215163+00:00", "trade", 8.27, 12.0]
["2026-09-02T14:20:05.685921+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:05.812663+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:06.548687+00:00", "trade", 8.2844, 23.0]
["2026-09-02T14:20:06.548961+00:00", "trade", 8.2844, 4.0]
["2026-09-02T14:20:07.202645+00:00", "trade", 8.2799, 10000.0]
["2026-09-02T14:20:07.202957+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:07.203033+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:07.203242+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:07.203428+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:07.203433+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:07.203463+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:07.203510+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:07.203868+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:07.203876+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:07.203904+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:07.203912+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:07.203929+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:07.203959+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:07.307461+00:00", "trade", 8.2652, 100.0]
["2026-09-02T14:20:07.330521+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:07.330922+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:20:07.331347+00:00", "trade", 8.2701, 1.0]
["2026-09-02T14:20:07.358988+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:20:07.918240+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.531879+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.531888+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.531904+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.532174+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.532185+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.601835+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.629252+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.629756+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.629934+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.639344+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.640015+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.640409+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:20:08.640848+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.706990+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.707054+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.760990+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.780446+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.940293+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:08.944699+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:09.632462+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:09.632948+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:09.667635+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:09.752751+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:09.887569+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:09.888042+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:09.888098+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:09.888437+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:09.919590+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:10.474457+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:10.474967+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:10.475024+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:10.475425+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:10.476133+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:10.517453+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:10.526849+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:10.699925+00:00", "trade", 8.27, 219.0]
["2026-09-02T14:20:10.700693+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:11.109876+00:00", "trade", 8.275, 29.0]
["2026-09-02T14:20:12.424981+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:12.425456+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:12.435640+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:12.435956+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:12.436109+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:12.436981+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:12.666705+00:00", "trade", 8.2689, 100.0]
["2026-09-02T14:20:12.853458+00:00", "trade", 8.27, 19.0]
["2026-09-02T14:20:12.886378+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:12.889676+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:12.889707+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:13.564676+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:13.671362+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:13.671733+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:13.681047+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.044766+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.044767+00:00", "trade", 8.27, 300.0]
["2026-09-02T14:20:16.044785+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.044807+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.044822+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.044829+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.044843+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.044859+00:00", "trade", 8.27, 18.0]
["2026-09-02T14:20:16.044874+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.044897+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.044903+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.044909+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.044917+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.044931+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.044938+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.045066+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:20:16.045077+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:20:16.045084+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:20:16.045097+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:20:16.045105+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:20:16.045111+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:20:16.045118+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:20:16.045124+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:20:16.045131+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:20:16.045137+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:20:16.045144+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:20:16.045163+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:20:16.045169+00:00", "trade", 8.27, 8.0]
["2026-09-02T14:20:16.045171+00:00", "trade", 8.27, 300.0]
["2026-09-02T14:20:16.045172+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.045177+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.045273+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.045415+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.045486+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.045499+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.045548+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.045696+00:00", "trade", 8.27, 10.0]
["2026-09-02T14:20:16.045744+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.045806+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.045908+00:00", "trade", 8.265, 5.0]
["2026-09-02T14:20:16.046044+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.046090+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.046096+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.046343+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.047078+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.047531+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.050243+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.066022+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.119701+00:00", "trade", 8.265, 9.0]
["2026-09-02T14:20:16.134395+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.134630+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.135233+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.178279+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.178656+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.217993+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.221074+00:00", "trade", 8.27, 15.0]
["2026-09-02T14:20:16.221815+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.545588+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.794931+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.865351+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.908656+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.909109+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.909120+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.929325+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.929371+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.929837+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.929889+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:16.930634+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:17.295135+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:17.301388+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:18.010384+00:00", "trade", 8.27, 15.0]
["2026-09-02T14:20:18.127848+00:00", "trade", 8.2699, 1.0]
["2026-09-02T14:20:18.346719+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:18.362742+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:18.903983+00:00", "trade", 8.265, 5.0]
["2026-09-02T14:20:19.422337+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:20:19.876358+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:20:19.877358+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:19.877960+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:20.866665+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:20.866701+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:20.866974+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:20.867442+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:20.867493+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:21.523132+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:21.532114+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:21.532141+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:21.532901+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:21.570960+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:21.570991+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:21.571262+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:21.635139+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:21.635155+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:21.635164+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:21.961920+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:23.116671+00:00", "trade", 8.2699, 241.0]
["2026-09-02T14:20:23.117039+00:00", "trade", 8.2699, 1.0]
["2026-09-02T14:20:24.538476+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:24.538556+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:20:24.538573+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:24.538618+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:24.538684+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:24.698132+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:24.698698+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:24.708079+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:24.708105+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:24.738172+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:25.197014+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:25.197044+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:25.197311+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:25.998087+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:26.007590+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:26.645802+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:20:27.241636+00:00", "trade", 8.2651, 100.0]
["2026-09-02T14:20:28.644590+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:28.644787+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:28.695198+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:28.695362+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:28.695704+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:28.727475+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:30.564036+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:30.565366+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:30.565414+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:30.565912+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:31.876015+00:00", "trade", 8.265, 1.0]
["2026-09-02T14:20:32.211520+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:32.212158+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:32.212191+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:32.234119+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:32.234169+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:32.234190+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:32.234641+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:32.235072+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:32.445418+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:32.504055+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:32.504182+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:32.511323+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:32.746824+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:33.288791+00:00", "trade", 8.2671, 9.0]
["2026-09-02T14:20:33.330620+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:33.359618+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:33.589706+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:34.009632+00:00", "trade", 8.265, 79.0]
["2026-09-02T14:20:34.652706+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:34.888446+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:34.910226+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:38.040114+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:20:38.043512+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:20:38.044261+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:38.045807+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:38.045856+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:38.046641+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:38.046784+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:38.047202+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:38.786855+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:38.813675+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:39.043704+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:39.972756+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:39.972805+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:39.973609+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:39.992596+00:00", "trade", 8.2695, 191.0]
["2026-09-02T14:20:39.994248+00:00", "trade", 8.27, 200.0]
["2026-09-02T14:20:40.717308+00:00", "trade", 8.265, 1.0]
["2026-09-02T14:20:40.717876+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:41.516744+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:41.516793+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:41.517608+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:42.274366+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:42.274744+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:42.275518+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:42.275553+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:42.275564+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:42.276346+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:42.281908+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:42.720684+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:42.987941+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:44.550446+00:00", "trade", 8.265, 54.0]
["2026-09-02T14:20:44.560919+00:00", "trade", 8.265, 46.0]
["2026-09-02T14:20:49.516097+00:00", "trade", 8.26, 191.0]
["2026-09-02T14:20:49.516192+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:20:49.516281+00:00", "trade", 8.26, 500.0]
["2026-09-02T14:20:49.516368+00:00", "trade", 8.26, 709.0]
["2026-09-02T14:20:49.524942+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:49.604043+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:51.324627+00:00", "trade", 8.2625, 1.0]
["2026-09-02T14:20:51.324995+00:00", "trade", 8.2625, 1.0]
["2026-09-02T14:20:51.770180+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:52.125881+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:53.040519+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:54.352090+00:00", "trade", 8.27, 30.0]
["2026-09-02T14:20:55.295637+00:00", "trade", 8.2669, 78.0]
["2026-09-02T14:20:55.296741+00:00", "trade", 8.2774, 5.0]
["2026-09-02T14:20:55.297423+00:00", "trade", 8.2688, 21.0]
["2026-09-02T14:20:55.574335+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:55.706543+00:00", "trade", 8.2601, 200.0]
["2026-09-02T14:20:56.432957+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:56.433045+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:56.565109+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:57.282469+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:57.848435+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:57.848526+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:57.848537+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:58.041722+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:58.041741+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:58.042201+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:58.042653+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:59.058742+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:59.169962+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:20:59.324236+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:00.033763+00:00", "trade", 8.265, 10.0]
["2026-09-02T14:21:00.309919+00:00", "trade", 8.2624, 3.0]
["2026-09-02T14:21:00.309970+00:00", "trade", 8.2624, 8.0]
["2026-09-02T14:21:01.725204+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:03.571789+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:03.575075+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:04.026020+00:00", "trade", 8.265, 11.0]
["2026-09-02T14:21:04.180175+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:04.180210+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:21:04.181527+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:04.181577+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:04.182450+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:04.204032+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:21:04.204615+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:04.220813+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:04.260245+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.114126+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.432533+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.432569+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.432838+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.673290+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.683262+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.683281+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.683288+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.683305+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.683537+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.683576+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.723864+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.774854+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.884831+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:06.885343+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.389694+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:21:07.391361+00:00", "trade", 8.27, 61.0]
["2026-09-02T14:21:07.391363+00:00", "trade", 8.27, 31.0]
["2026-09-02T14:21:07.391364+00:00", "trade", 8.27, 8.0]
["2026-09-02T14:21:07.391384+00:00", "trade", 8.27, 2.0]
["2026-09-02T14:21:07.391385+00:00", "trade", 8.27, 5.0]
["2026-09-02T14:21:07.391387+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:21:07.391642+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.391650+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.391653+00:00", "trade", 8.27, 5.0]
["2026-09-02T14:21:07.391656+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.391663+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.391681+00:00", "trade", 8.27, 64.0]
["2026-09-02T14:21:07.391725+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.391751+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.391769+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.391787+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.391851+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:21:07.391866+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:21:07.391874+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:21:07.391881+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:21:07.391887+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:21:07.391894+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:21:07.391900+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:21:07.391913+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:21:07.391927+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:21:07.391933+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:21:07.391938+00:00", "trade", 8.27, 5.0]
["2026-09-02T14:21:07.391947+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:21:07.391949+00:00", "trade", 8.27, 142.0]
["2026-09-02T14:21:07.391950+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.391954+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.391961+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.392004+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.392059+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.392092+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.392369+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.392639+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.393533+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.393654+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.393805+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.393815+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.395802+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.396246+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.400191+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.413791+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.414962+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.424458+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.424491+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.437231+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.437710+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.437720+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.438197+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.438242+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.438263+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.438283+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.438303+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.438345+00:00", "trade", 8.27, 18.0]
["2026-09-02T14:21:07.438347+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:21:07.438347+00:00", "trade", 8.27, 82.0]
["2026-09-02T14:21:07.438347+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.438358+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.438403+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.438650+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:07.438680+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:21:07.438687+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:21:07.438717+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.438718+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.438843+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.438994+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.439125+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.439229+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.439252+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.439337+00:00", "trade", 8.27, 18.0]
["2026-09-02T14:21:07.439720+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.440194+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.441020+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.443826+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.445376+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.454312+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.458658+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.508146+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.508211+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.722961+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.723181+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.723679+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.743721+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.744220+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.756805+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:07.861078+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:21:08.619833+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:21:08.619879+00:00", "trade", 8.27, 10.0]
["2026-09-02T14:21:08.619880+00:00", "trade", 8.27, 2.0]
["2026-09-02T14:21:08.620261+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:21:08.620267+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.620274+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.620281+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.620287+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.620294+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.620300+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.620314+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.620321+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.620563+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.620577+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.620589+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.620610+00:00", "trade", 8.27, 2.0]
["2026-09-02T14:21:08.620610+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.620616+00:00", "trade", 8.28, 98.0]
["2026-09-02T14:21:08.620697+00:00", "trade", 8.27, 2.0]
["2026-09-02T14:21:08.620952+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.620996+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.621104+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.621373+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.622239+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.622572+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.623779+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.658942+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.658948+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.659374+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.659496+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.663374+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.663382+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.663434+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.690203+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.690209+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.690216+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:21:08.690216+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.690254+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.690509+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.690592+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.690676+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.690773+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.690784+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.690925+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.691081+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.691931+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.692379+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.692824+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.729465+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.807485+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:08.854180+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:09.680777+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:09.790017+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:09.790315+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:09.791230+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:09.791700+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:10.362865+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:10.363531+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.760366+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.760395+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.760439+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.760489+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.760832+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.761017+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.761101+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.761163+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.761685+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.762877+00:00", "trade", 8.275, 10.0]
["2026-09-02T14:21:11.763501+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.763542+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.763890+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.763901+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.763925+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.771121+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.771198+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.771249+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:11.793274+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:12.047618+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:12.496164+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:12.496633+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:12.496651+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:12.497096+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:12.522907+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:12.784857+00:00", "trade", 8.275, 6.0]
["2026-09-02T14:21:13.049739+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:13.050257+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:13.050536+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:13.050988+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:13.060445+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:13.060503+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:13.063103+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:13.065423+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:13.104753+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:13.105314+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:13.176519+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:14.591513+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:21:14.592301+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:14.592761+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:14.593891+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:14.593926+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:14.594327+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:14.598142+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:21:14.599873+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:21:14.624819+00:00", "trade", 8.2662, 5.0]
["2026-09-02T14:21:14.939281+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:14.939553+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:15.150795+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:15.151715+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:15.156692+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:15.160397+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:15.168580+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:15.689055+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:15.689091+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:15.759085+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:16.123373+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:16.329343+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:16.477555+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:16.894812+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:17.324621+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:21:17.325408+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:17.325433+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:17.421881+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:17.422670+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:17.422683+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:17.422689+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:17.474138+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:17.923867+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:17.924351+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:17.980209+00:00", "trade", 8.275, 13.0]
["2026-09-02T14:21:18.337524+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:18.337598+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:19.069309+00:00", "trade", 8.275, 10.0]
["2026-09-02T14:21:19.069310+00:00", "trade", 8.275, 2.0]
["2026-09-02T14:21:19.232510+00:00", "trade", 8.275, 300.0]
["2026-09-02T14:21:19.277278+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:19.407313+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.392596+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.392620+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.392627+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.393078+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.436029+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.436208+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.436711+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.436809+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.437306+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.437771+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.437791+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.438143+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.441217+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.446164+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.452995+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.453493+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.453924+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.454412+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.454834+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.454866+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.462959+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.463406+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.547399+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.551347+00:00", "trade", 8.27, 97.0]
["2026-09-02T14:21:20.552091+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.552544+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.552680+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.635980+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.853123+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.853295+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.853794+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.853898+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.854224+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.854231+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.854278+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.854559+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.863229+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.990901+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:20.991394+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:21.218451+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:21.218917+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:21.493350+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:21.560471+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:21.816501+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:21.816960+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:21.818054+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:22.323958+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:22.474611+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:22.475078+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:22.475894+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:22.486191+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:22.486301+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:22.486483+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:22.536740+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:22.537306+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:22.537763+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:22.557964+00:00", "trade", 8.275, 150.0]
["2026-09-02T14:21:23.053529+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.083577+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.084316+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.084337+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.084719+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.084729+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.084774+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.085174+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.087477+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.090233+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.090706+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.209838+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.226022+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.226407+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.226868+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.328086+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.379082+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.379565+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.863293+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.864180+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.864188+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.864226+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:23.864643+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:24.027850+00:00", "trade", 8.27, 30.0]
["2026-09-02T14:21:24.028622+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:24.029070+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:24.375942+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:24.376406+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:24.427009+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:24.427464+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:24.527943+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:24.657012+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:24.937351+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:21:25.253422+00:00", "trade", 8.2795, 46.0]
["2026-09-02T14:21:25.267505+00:00", "trade", 8.2795, 54.0]
["2026-09-02T14:21:25.268285+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:25.269068+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:25.287514+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:25.376857+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:25.376919+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:25.376937+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:25.378704+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:25.644035+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:25.644166+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:25.644613+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:26.913069+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:26.913149+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:26.913165+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:26.913608+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:27.013545+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:27.013993+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:27.150563+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:28.109499+00:00", "trade", 8.275, 8.0]
["2026-09-02T14:21:28.110931+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:28.111397+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:28.114538+00:00", "trade", 8.275, 3.0]
["2026-09-02T14:21:28.115300+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:29.089510+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:29.089836+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:29.382899+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:29.721754+00:00", "trade", 8.27, 2.0]
["2026-09-02T14:21:29.891461+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:29.891516+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:29.900868+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:29.900878+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:29.902979+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:29.903604+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:29.903628+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:29.911483+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:29.911514+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:29.928342+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:29.928635+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:30.036434+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:30.240754+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:21:30.977899+00:00", "trade", 8.2724, 2.0]
["2026-09-02T14:21:31.564094+00:00", "trade", 8.275, 500.0]
["2026-09-02T14:21:32.118321+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:32.118656+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:32.118712+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:32.505129+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:32.538292+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:32.553594+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:32.554569+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:32.554764+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:32.555271+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:32.556822+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:32.823372+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:33.241709+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:33.402948+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:33.404406+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:33.404860+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:33.481103+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:33.500929+00:00", "trade", 8.275, 5.0]
["2026-09-02T14:21:33.760041+00:00", "trade", 8.2767, 7.0]
["2026-09-02T14:21:34.475347+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:34.475875+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:34.476087+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:34.484928+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:34.501556+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:35.275895+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:21:36.117392+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:36.117858+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:36.134939+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:36.208804+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:21:37.297984+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:37.331714+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:37.333380+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:37.865401+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:21:38.000986+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:38.001451+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:38.075094+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:38.673237+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:40.005837+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:40.131593+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:40.521673+00:00", "trade", 8.275, 300.0]
["2026-09-02T14:21:40.728792+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:41.086086+00:00", "trade", 8.275, 12.0]
["2026-09-02T14:21:41.353927+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:41.354312+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:41.354538+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:41.354835+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:43.017943+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:21:43.104912+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:43.104935+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:43.104989+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:43.105374+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:43.105730+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:43.115647+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:43.115719+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:43.117134+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:43.119403+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:43.123701+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:43.124393+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:43.337429+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:43.340005+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:43.340050+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:44.200849+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:44.200913+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:44.201301+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:44.209449+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:44.250658+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:44.268205+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:44.268258+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:44.277387+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:44.277642+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:44.277755+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:44.738538+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:21:45.003332+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:45.017244+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:45.250857+00:00", "trade", 8.2795, 50.0]
["2026-09-02T14:21:45.793855+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:45.927944+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:46.016189+00:00", "trade", 8.2785, 2.0]
["2026-09-02T14:21:46.067812+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:46.499361+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:46.499845+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:46.622705+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:46.797436+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:46.991932+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:47.264223+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:47.376440+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:47.698939+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:48.533436+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:48.535479+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:53.990352+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:53.991084+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:54.112261+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:54.112731+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:54.124198+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:54.124798+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:54.261191+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:54.352037+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:55.300802+00:00", "trade", 8.2721, 3.0]
["2026-09-02T14:21:55.301612+00:00", "trade", 8.2721, 2.0]
["2026-09-02T14:21:55.302549+00:00", "trade", 8.2721, 2.0]
["2026-09-02T14:21:55.303278+00:00", "trade", 8.28, 5.0]
["2026-09-02T14:21:56.064548+00:00", "trade", 8.28, 183.0]
["2026-09-02T14:21:56.067195+00:00", "trade", 8.2798, 183.0]
["2026-09-02T14:21:56.089495+00:00", "trade", 8.2798, 1.0]
["2026-09-02T14:21:57.009016+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:57.016240+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:57.047808+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:57.819063+00:00", "trade", 8.2772, 2.0]
["2026-09-02T14:21:58.221755+00:00", "trade", 8.2667, 18.0]
["2026-09-02T14:21:58.610319+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:21:59.610960+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:02.022444+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:02.129924+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:02.143147+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:02.349439+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:02.491867+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.635726+00:00", "trade", 8.2772, 1.0]
["2026-09-02T14:22:03.892966+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959287+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:22:03.959305+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959320+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959327+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959333+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959346+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959353+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959360+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959393+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959546+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959555+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959562+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959569+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959575+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959582+00:00", "trade", 8.28, 3.0]
["2026-09-02T14:22:03.959592+00:00", "trade", 8.28, 12.0]
["2026-09-02T14:22:03.959763+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.959773+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.959780+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.959788+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.959795+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.959801+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.959808+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.959814+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.959826+00:00", "trade", 8.28, 1.0]
["2026-09-02T14:22:03.959828+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.959842+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.959849+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.959856+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.959858+00:00", "trade", 8.28, 1.0]
["2026-09-02T14:22:03.959869+00:00", "trade", 8.28, 242.0]
["2026-09-02T14:22:03.959871+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.959898+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.960086+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.960361+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.960389+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.960401+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.960414+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.960593+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.960617+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.960707+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.960713+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.960811+00:00", "trade", 8.285, 5.0]
["2026-09-02T14:22:03.967275+00:00", "trade", 8.285, 13.0]
["2026-09-02T14:22:03.989452+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.989925+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.990125+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.990874+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:22:03.990902+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.990908+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.990915+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.990921+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.990928+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.990948+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.990962+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.990975+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.991151+00:00", "quote", 8.28, 8.29]
["2026-09-02T14:22:03.991185+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.991192+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.991198+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.991204+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.991217+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.991224+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.991230+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.991236+00:00", "quote", 8.28, 8.28]
["2026-09-02T14:22:03.991259+00:00", "trade", 8.28, 100.0]
["2026-09-02T14:22:03.991260+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.991351+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.991876+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.991952+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.992035+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.992421+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.993988+00:00", "trade", 8.275, 600.0]
["2026-09-02T14:22:03.994179+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.995704+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:03.998645+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:04.007394+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:04.023697+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:04.069055+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:04.069530+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:04.069784+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:04.069976+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:04.120255+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:04.223699+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:04.379209+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:04.609961+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:05.312410+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:05.312439+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:05.330621+00:00", "trade", 8.275, 24.0]
["2026-09-02T14:22:05.330884+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:05.331043+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:05.332964+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:05.450004+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:05.450468+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:05.563705+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:05.564457+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:05.564512+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:05.564540+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:05.577102+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:05.627640+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:05.627833+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:06.342892+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:06.343408+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:06.343684+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:06.344312+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:06.344474+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:06.361067+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:06.361092+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:06.361816+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:06.361896+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:06.364118+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:06.454321+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:07.620027+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:07.620040+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:07.620292+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:07.622655+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:07.623170+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.098931+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.098941+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.099067+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.099397+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.099461+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.103375+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.104363+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.238455+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.238534+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.257646+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.322031+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.418437+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:22:08.775948+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.775973+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.776048+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.776380+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.849580+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:08.850120+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:09.541914+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:09.542456+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:09.543322+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:09.588628+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:09.588652+00:00", "trade", 8.28, 1000.0]
["2026-09-02T14:22:09.589175+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:09.589352+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:09.589428+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:09.589435+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:09.589490+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:09.589518+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:09.590290+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:09.597948+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:10.006553+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:10.043897+00:00", "trade", 8.2762, 500.0]
["2026-09-02T14:22:10.819689+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:10.819714+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:10.820518+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:10.821369+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:10.878223+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:10.959663+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:11.218277+00:00", "trade", 8.28, 50.0]
["2026-09-02T14:22:11.232465+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:22:11.327625+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:12.218985+00:00", "trade", 8.275, 24.0]
["2026-09-02T14:22:12.853488+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:12.854313+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:12.859469+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:12.872139+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:12.896964+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:12.918599+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:13.688310+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:13.885314+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:13.895246+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:13.895273+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:14.217416+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:14.217453+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:14.218220+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:14.221228+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:14.228156+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:14.228620+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:14.518309+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:14.518329+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:14.518639+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:14.518741+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:14.518795+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:14.519104+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:14.552170+00:00", "trade", 8.275, 50.0]
["2026-09-02T14:22:14.552941+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:15.093844+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:15.165007+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:15.171566+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:15.171591+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:15.171669+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:15.175862+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:16.006361+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:16.260017+00:00", "trade", 8.277, 1.0]
["2026-09-02T14:22:16.260740+00:00", "trade", 8.277, 3.0]
["2026-09-02T14:22:16.577751+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:16.577838+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:16.578065+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:16.587576+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:16.587583+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:16.587602+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:16.587610+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:16.600714+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:16.623025+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:18.611929+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:18.725276+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:19.941144+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:20.030261+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.111154+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.111681+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.111684+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.111944+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.112397+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.118603+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.402052+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.402124+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.402506+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.402557+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.402611+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.403004+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.504769+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.505227+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.579281+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.579600+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.579691+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.579943+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.580127+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.824883+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:21.904176+00:00", "trade", 8.28, 693.0]
["2026-09-02T14:22:21.904982+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:22.039032+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:22.039879+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:22.040204+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:22.040661+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:22.126778+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:22.268236+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:22.331732+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:22.331767+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:22.343094+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:22.611589+00:00", "trade", 8.275, 13.0]
["2026-09-02T14:22:23.018225+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:23.018427+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:23.045854+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:24.764000+00:00", "trade", 8.272, 1.0]
["2026-09-02T14:22:25.041309+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:25.042054+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:25.073135+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:25.297753+00:00", "trade", 8.2771, 1.0]
["2026-09-02T14:22:25.353717+00:00", "trade", 8.2771, 1.0]
["2026-09-02T14:22:25.381749+00:00", "trade", 8.275, 100.0]
["2026-09-02T14:22:25.383867+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:26.035312+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:26.072199+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:26.354686+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:26.354712+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:26.354721+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:26.355003+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:26.355154+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:26.355249+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:26.355857+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:26.366253+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:26.464873+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:26.465299+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:26.465391+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:26.530045+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:27.256228+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:27.256390+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:27.256436+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:27.258964+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:27.272285+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:27.272731+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:27.360126+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:27.653501+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:27.653959+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:27.701298+00:00", "trade", 8.2725, 5.0]
["2026-09-02T14:22:27.776567+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:27.877394+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:29.231077+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:29.231564+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:29.232018+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:29.421814+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:29.421876+00:00", "trade", 8.27, 50.0]
["2026-09-02T14:22:29.422421+00:00", "trade", 8.27, 31.0]
["2026-09-02T14:22:29.493871+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:29.494636+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:29.504115+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:29.514085+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:29.514112+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:29.911725+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:29.926221+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:29.926315+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.420820+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:30.424950+00:00", "trade", 8.27, 77.0]
["2026-09-02T14:22:30.425014+00:00", "trade", 8.27, 16.0]
["2026-09-02T14:22:30.425073+00:00", "trade", 8.27, 144.0]
["2026-09-02T14:22:30.425103+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:30.425137+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:22:30.425433+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425441+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425447+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425454+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425461+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425469+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425470+00:00", "trade", 8.27, 50.0]
["2026-09-02T14:22:30.425475+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425482+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425489+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425496+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425502+00:00", "trade", 8.27, 2.0]
["2026-09-02T14:22:30.425502+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425509+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425516+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425522+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425529+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425711+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425718+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425725+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425731+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425739+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425747+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425754+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425760+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.425815+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:22:30.425875+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:22:30.425942+00:00", "trade", 8.27, 74.0]
["2026-09-02T14:22:30.426229+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.426230+00:00", "trade", 8.27, 21.0]
["2026-09-02T14:22:30.426247+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.426254+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.426261+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.426276+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.426284+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.426291+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.426315+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:30.426317+00:00", "trade", 8.27, 79.0]
["2026-09-02T14:22:30.426317+00:00", "trade", 8.27, 500.0]
["2026-09-02T14:22:30.426319+00:00", "trade", 8.27, 10.0]
["2026-09-02T14:22:30.426320+00:00", "trade", 8.27, 13.0]
["2026-09-02T14:22:30.426322+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:30.426343+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426350+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426357+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426364+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426370+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426398+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426405+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426475+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426524+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426583+00:00", "trade", 8.27, 74.0]
["2026-09-02T14:22:30.426583+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426645+00:00", "trade", 8.27, 26.0]
["2026-09-02T14:22:30.426692+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426773+00:00", "trade", 8.27, 11.0]
["2026-09-02T14:22:30.426805+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426826+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426894+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426910+00:00", "trade", 8.27, 26.0]
["2026-09-02T14:22:30.426911+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426936+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426942+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426956+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426963+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.426997+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.427010+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.427012+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.427017+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.427103+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.427458+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.429543+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.431394+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.431441+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.431793+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.437119+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.458115+00:00", "trade", 8.27, 3.0]
["2026-09-02T14:22:30.458154+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.526344+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.526373+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.526787+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.527086+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.527210+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.527587+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.600507+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:30.600971+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:31.064181+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:31.088894+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:31.623726+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:31.854120+00:00", "trade", 8.2699, 39.0]
["2026-09-02T14:22:32.069110+00:00", "trade", 8.2676, 5.0]
["2026-09-02T14:22:32.208660+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:32.208771+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:32.442085+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:32.442602+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:32.510287+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:32.549146+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:32.655359+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:32.741500+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:33.028793+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:33.051710+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:35.061602+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:35.062417+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:35.147716+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:36.441901+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:37.378283+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:37.378686+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:38.012576+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:39.951967+00:00", "trade", 8.265, 250.0]
["2026-09-02T14:22:40.109900+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.648252+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.648658+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:40.648669+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.649775+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:40.649776+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:40.649870+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:40.649878+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:40.649884+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:40.650040+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:40.650173+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:40.650568+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:40.651019+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:40.659662+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:40.660041+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:40.660285+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:40.660285+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:40.660286+00:00", "trade", 8.27, 46.0]
["2026-09-02T14:22:40.660314+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.660327+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.660340+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.660347+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.660360+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.660366+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.660486+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.660529+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:40.660574+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:40.660581+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:40.660589+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:40.660609+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:40.660613+00:00", "trade", 8.27, 25.0]
["2026-09-02T14:22:40.660622+00:00", "trade", 8.27, 25.0]
["2026-09-02T14:22:40.660654+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.660862+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.660985+00:00", "trade", 8.27, 25.0]
["2026-09-02T14:22:40.660988+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.661046+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.661088+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.661098+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.661492+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.662216+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.665091+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.665812+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.667163+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.669161+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.680191+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.703395+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.758207+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.758259+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.758331+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:40.768421+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:41.084020+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:41.085789+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:41.085922+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:41.115366+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:41.147748+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:41.583054+00:00", "trade", 8.2676, 6.0]
["2026-09-02T14:22:41.585118+00:00", "trade", 8.265, 1.0]
["2026-09-02T14:22:41.863261+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:41.863309+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:41.863767+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:42.238658+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:42.238666+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:42.238787+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:42.238854+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:42.277610+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:42.277679+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:42.277977+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:42.321876+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:43.717368+00:00", "trade", 8.2699, 39.0]
["2026-09-02T14:22:43.717882+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:43.717981+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:43.736194+00:00", "trade", 8.265, 120.0]
["2026-09-02T14:22:43.940831+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:43.940985+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:43.941440+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:43.941642+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:43.991070+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:46.907041+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:46.907077+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:46.907086+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:46.907096+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:46.907107+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:46.907142+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:46.907532+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:46.907547+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:46.907555+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:46.908817+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:47.234289+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:47.234338+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:47.234651+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:47.235209+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:47.492879+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:47.492926+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:48.797291+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:48.797338+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:48.797359+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:48.917102+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:49.095596+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:49.095759+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:49.106270+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:49.106285+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:49.106490+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:49.949287+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:49.949446+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:49.949494+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:50.143057+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:50.143807+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:50.144267+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:50.144281+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:50.144428+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:22:50.144536+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:50.431171+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:50.733399+00:00", "trade", 8.265, 10.0]
["2026-09-02T14:22:51.448964+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:51.449379+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:51.449386+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:51.450012+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:51.867028+00:00", "trade", 8.265, 11.0]
["2026-09-02T14:22:51.872846+00:00", "trade", 8.265, 989.0]
["2026-09-02T14:22:51.887123+00:00", "trade", 8.27, 24.0]
["2026-09-02T14:22:51.887124+00:00", "trade", 8.27, 24.0]
["2026-09-02T14:22:51.887126+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:51.887137+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:51.887144+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.887151+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.887158+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.887164+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.887171+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.887179+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.887185+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.887199+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.887212+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.887429+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.887572+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.887700+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.887910+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.888196+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.892322+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.893439+00:00", "trade", 8.27, 11.0]
["2026-09-02T14:22:51.894207+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.929301+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.929973+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.930458+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.930736+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:51.930754+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.930762+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.930775+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.930788+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.930794+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.930808+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.930828+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.931029+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:51.931042+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:51.931062+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:51.931069+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:51.931075+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:51.931082+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:51.931088+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:51.931094+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:51.931102+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:51.931108+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:51.931137+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:51.931137+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:51.931598+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:51.931747+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:51.932628+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:51.932676+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:51.935779+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:51.941912+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:51.997796+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:52.051940+00:00", "trade", 8.2699, 5.0]
["2026-09-02T14:22:52.527033+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:52.541137+00:00", "trade", 8.27, 52.0]
["2026-09-02T14:22:52.541137+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:52.541177+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:52.541194+00:00", "trade", 8.27, 25.0]
["2026-09-02T14:22:52.541194+00:00", "trade", 8.27, 25.0]
["2026-09-02T14:22:52.541196+00:00", "trade", 8.27, 25.0]
["2026-09-02T14:22:52.541250+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:52.541301+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:52.541434+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:52.541451+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:52.541499+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:52.541572+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:52.541582+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:52.541826+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:52.541840+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:52.541858+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:52.541881+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:52.541969+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:52.541980+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:52.542229+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:52.542386+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:52.551858+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:52.551908+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:52.552125+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:52.552163+00:00", "trade", 8.27, 25.0]
["2026-09-02T14:22:52.552300+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:52.552429+00:00", "trade", 8.27, 15.0]
["2026-09-02T14:22:52.552488+00:00", "trade", 8.27, 15.0]
["2026-09-02T14:22:52.552546+00:00", "trade", 8.27, 70.0]
["2026-09-02T14:22:52.552583+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:52.552680+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:52.553147+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:52.553491+00:00", "trade", 8.27, 15.0]
["2026-09-02T14:22:52.553721+00:00", "trade", 8.27, 15.0]
["2026-09-02T14:22:52.556342+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:52.556835+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:52.639448+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:52.652691+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:53.650635+00:00", "trade", 8.27, 13.0]
["2026-09-02T14:22:54.491747+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:54.491785+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:54.491819+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.491831+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:54.491832+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:54.491851+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.491858+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.491866+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.491872+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.491879+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.491886+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.491893+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.491908+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492144+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492280+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492384+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492394+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492401+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492408+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492415+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492422+00:00", "trade", 8.27, 64.0]
["2026-09-02T14:22:54.492429+00:00", "trade", 8.27, 25.0]
["2026-09-02T14:22:54.492429+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492436+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492443+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492449+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492457+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492465+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492471+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492478+00:00", "trade", 8.27, 25.0]
["2026-09-02T14:22:54.492483+00:00", "trade", 8.27, 25.0]
["2026-09-02T14:22:54.492508+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:54.492516+00:00", "trade", 8.27, 25.0]
["2026-09-02T14:22:54.492584+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492596+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492618+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492636+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.492702+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.497047+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.498926+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.499660+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.499952+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.499953+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:54.499954+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:54.499959+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:54.499972+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.499981+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500002+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500009+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500023+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500029+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500036+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500049+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500154+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:54.500218+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:54.500218+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:54.500219+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:54.500224+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:54.500253+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:54.500286+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:54.500293+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:54.500297+00:00", "trade", 8.27, 6.0]
["2026-09-02T14:22:54.500305+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:54.500311+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500334+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500529+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500599+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500619+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500678+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500721+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500783+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500842+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.500849+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.504608+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.504778+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.600558+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:54.600561+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:54.606616+00:00", "trade", 8.265, 300.0]
["2026-09-02T14:22:54.662190+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:22:54.662243+00:00", "trade", 8.27, 46.0]
["2026-09-02T14:22:54.662262+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.662269+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.662276+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.662283+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.662290+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.662296+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.662303+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.662310+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.662316+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.662322+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.662328+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.662341+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.662498+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.662576+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.662997+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.663321+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.667844+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.669975+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.679173+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.697863+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:54.700969+00:00", "trade", 8.2669, 100.0]
["2026-09-02T14:22:54.859666+00:00", "trade", 8.275, 39.0]
["2026-09-02T14:22:54.860456+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.303035+00:00", "trade", 8.2726, 1.0]
["2026-09-02T14:22:55.303078+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.303486+00:00", "trade", 8.2726, 4.0]
["2026-09-02T14:22:55.533699+00:00", "trade", 8.275, 5.0]
["2026-09-02T14:22:55.534231+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.534532+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.535227+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.535709+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.536221+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.627980+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.628292+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:55.628293+00:00", "trade", 8.27, 3.0]
["2026-09-02T14:22:55.628311+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.628318+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.628332+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.628338+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.628353+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.628360+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.628367+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.628386+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.628406+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.628412+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.628575+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.628586+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:22:55.628596+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:55.628604+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:55.628611+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:55.628618+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:55.628625+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:55.628632+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:55.628653+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:55.628680+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:22:55.628680+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:22:55.628682+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:55.628748+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:55.628823+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:55.629032+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:55.629655+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:55.632651+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:55.632797+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:55.633421+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:55.633745+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:55.634917+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:55.666946+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:22:55.928114+00:00", "trade", 8.265, 40.0]
["2026-09-02T14:22:59.628501+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:02.060048+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:02.060428+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:02.068986+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:03.867926+00:00", "trade", 8.265, 5.0]
["2026-09-02T14:23:03.964250+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:03.964324+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:03.990693+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:04.047102+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:04.063238+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:04.885021+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:04.885482+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:05.648951+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:05.876579+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:05.885082+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:05.916695+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:06.179274+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:07.913862+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:07.914128+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:07.914528+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:07.924236+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:07.924254+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:07.929014+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:08.032310+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:08.095675+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:08.095682+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:08.107018+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:08.107464+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:08.108276+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:08.108300+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:08.108305+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:08.183540+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:23:08.299414+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:09.770159+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:15.175360+00:00", "trade", 8.265, 120.0]
["2026-09-02T14:23:15.506553+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:15.541356+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:16.499378+00:00", "trade", 8.2695, 2.0]
["2026-09-02T14:23:16.500138+00:00", "trade", 8.2695, 1.0]
["2026-09-02T14:23:16.501673+00:00", "trade", 8.2695, 2.0]
["2026-09-02T14:23:16.556854+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:16.557011+00:00", "trade", 8.26, 200.0]
["2026-09-02T14:23:16.557013+00:00", "trade", 8.26, 27.0]
["2026-09-02T14:23:16.557014+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:23:16.557015+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:23:16.557097+00:00", "trade", 8.26, 4.0]
["2026-09-02T14:23:16.557103+00:00", "trade", 8.26, 22.0]
["2026-09-02T14:23:16.557122+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:16.557128+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:16.557154+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:16.557161+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:16.557188+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:16.557195+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:16.557209+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:16.557216+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:16.557307+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:16.557314+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:16.557321+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:16.557336+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:23:16.557345+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:23:16.557351+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:23:16.557358+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:23:16.557365+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:23:16.557371+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:23:16.557384+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:23:16.557391+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:23:16.557410+00:00", "trade", 8.26, 1180.0]
["2026-09-02T14:23:16.557410+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:23:16.557411+00:00", "trade", 8.26, 80.0]
["2026-09-02T14:23:16.557412+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.557585+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.557633+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.557639+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.557862+00:00", "trade", 8.26, 71.0]
["2026-09-02T14:23:16.558782+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.559452+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.559455+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.560111+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.560560+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.561227+00:00", "trade", 8.26, 11.0]
["2026-09-02T14:23:16.562266+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.564104+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.565953+00:00", "trade", 8.25, 50.0]
["2026-09-02T14:23:16.577352+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.587585+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.588545+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.597710+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.608876+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:16.658788+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.042091+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.042665+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.042679+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.042699+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.043204+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.200840+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.557298+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.582766+00:00", "quote", 8.25, 8.27]
["2026-09-02T14:23:17.583129+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:23:17.583172+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.583777+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:23:17.584264+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.784126+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.787462+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.787582+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.844025+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.844085+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.874576+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:17.906708+00:00", "trade", 8.255, 9.0]
["2026-09-02T14:23:17.976871+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:18.033643+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:18.033776+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:18.033788+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:18.034100+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:18.091391+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:18.092545+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:18.270555+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:18.270563+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:18.270753+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:18.271258+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:18.313419+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:19.532284+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:19.650402+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:20.834094+00:00", "trade", 8.255, 5.0]
["2026-09-02T14:23:22.357702+00:00", "trade", 8.255, 18.0]
["2026-09-02T14:23:22.776905+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:22.880023+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:23.091084+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:23.648462+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:24.653041+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:26.665506+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:27.046092+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:27.418005+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:27.433036+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:27.433044+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:27.476704+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:27.667644+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:28.815685+00:00", "trade", 8.258, 1.0]
["2026-09-02T14:23:29.101786+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:29.209824+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:29.979981+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:30.005832+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:30.630491+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:30.689800+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:30.844943+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:31.899912+00:00", "trade", 8.2673, 1.0]
["2026-09-02T14:23:32.306826+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:32.656956+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:32.674811+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:33.241301+00:00", "trade", 8.2577, 36.0]
["2026-09-02T14:23:33.280729+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:33.325372+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:33.502908+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:33.792607+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:23:33.793351+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:33.793806+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:33.896351+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:35.175336+00:00", "trade", 8.26, 5.0]
["2026-09-02T14:23:35.792680+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:35.792691+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:35.793140+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:35.806847+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:35.842816+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:36.007655+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:36.033410+00:00", "trade", 8.255, 28.0]
["2026-09-02T14:23:36.040973+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:23:36.042996+00:00", "trade", 8.255, 91.0]
["2026-09-02T14:23:36.259153+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:36.259607+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:36.305293+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:36.406737+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:36.419211+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:36.419658+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:36.443210+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:36.500751+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:23:36.501474+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:36.731007+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:36.774227+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:36.774296+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:23:36.774758+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:36.775158+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:37.063575+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:37.114769+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:41.256956+00:00", "trade", 8.255, 50.0]
["2026-09-02T14:23:41.256982+00:00", "trade", 8.25, 50.0]
["2026-09-02T14:23:41.257100+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:23:41.257733+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:41.257882+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:41.258140+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:41.258193+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:41.282349+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:42.056656+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:42.436332+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:42.436627+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:42.671100+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:43.466950+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:43.470038+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:43.574721+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:43.575566+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:43.595102+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:44.006531+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:44.138099+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:44.721314+00:00", "trade", 8.2599, 300.0]
["2026-09-02T14:23:44.744135+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:44.911813+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:45.303436+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:46.531590+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:46.531676+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:46.676306+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:46.824621+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:46.825075+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:46.959042+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:46.985646+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:47.408196+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:48.479948+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:49.002124+00:00", "trade", 8.2598, 1.0]
["2026-09-02T14:23:49.025653+00:00", "trade", 8.2598, 1.0]
["2026-09-02T14:23:49.804505+00:00", "trade", 8.2567, 2.0]
["2026-09-02T14:23:50.039397+00:00", "trade", 8.2567, 35.0]
["2026-09-02T14:23:50.057419+00:00", "trade", 8.2567, 1.0]
["2026-09-02T14:23:50.559985+00:00", "trade", 8.255, 200.0]
["2026-09-02T14:23:51.295132+00:00", "trade", 8.2599, 174.0]
["2026-09-02T14:23:51.316764+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:51.331347+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:51.473288+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:51.788428+00:00", "trade", 8.2576, 1.0]
["2026-09-02T14:23:52.013715+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:52.112318+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:23:53.472143+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:23:53.472164+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:23:53.472166+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:23:53.472547+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:23:53.472554+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.472559+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.472566+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.472573+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.472579+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.472585+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.472593+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.472607+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.472614+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.472904+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.472954+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.472997+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:23:53.473023+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.473100+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.473120+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.473216+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.473477+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.503673+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.503706+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.503731+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.522984+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.523457+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.532765+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.533708+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.534155+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.806637+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.812158+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.823924+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:53.866770+00:00", "trade", 8.265, 3.0]
["2026-09-02T14:23:54.032549+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:54.064617+00:00", "trade", 8.265, 3.0]
["2026-09-02T14:23:54.640322+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:54.836808+00:00", "trade", 8.265, 18.0]
["2026-09-02T14:23:55.054852+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.055365+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.055957+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.056069+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.056177+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.132456+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.132483+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.133079+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.133107+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.176199+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.456890+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.457391+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.457751+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.465725+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.476534+00:00", "trade", 8.265, 200.0]
["2026-09-02T14:23:55.476602+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.476680+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.476883+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.476976+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.476983+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.477003+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.477087+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.477446+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.480104+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.481444+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:23:55.481632+00:00", "trade", 8.265, 200.0]
["2026-09-02T14:23:55.505992+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:23:55.506048+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:23:55.506080+00:00", "trade", 8.265, 100.0]
["2026-09-02T14:23:55.538048+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.544840+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:55.657588+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:57.390213+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:57.390677+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:57.401891+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:57.402288+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:57.404406+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:57.527071+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:57.528164+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:57.528560+00:00", "quote", 8.26, 8.28]
["2026-09-02T14:23:57.528722+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.528786+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.528885+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.528893+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.528901+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.528909+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.528991+00:00", "trade", 8.27, 12.0]
["2026-09-02T14:23:57.529028+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.529056+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.529454+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.529478+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.529510+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.538921+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.539560+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.671279+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.671771+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.733496+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.876459+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:57.876969+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:58.220492+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:58.221295+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:58.221331+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:58.222681+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:58.222995+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:58.364521+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:58.568467+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:58.849398+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:58.849489+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:58.970726+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:58.971085+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.011083+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.056232+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.056274+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.189066+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.328289+00:00", "trade", 8.275, 1.0]
["2026-09-02T14:23:59.438392+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.439085+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.439872+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.440562+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.456149+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.484230+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.489774+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.490463+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.490918+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.491369+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.500386+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.500710+00:00", "trade", 8.26, 2.0]
["2026-09-02T14:23:59.531914+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:23:59.531915+00:00", "trade", 8.27, 1.0]
["2026-09-02T14:23:59.531930+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.531946+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.531953+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.531960+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.531968+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.531984+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.531993+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.532001+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.532016+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.532033+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.532050+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.532056+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.532180+00:00", "quote", 8.27, 8.28]
["2026-09-02T14:23:59.532188+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:23:59.532197+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:23:59.532205+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:23:59.532211+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:23:59.532217+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:23:59.532224+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:23:59.532239+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:23:59.532254+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:23:59.532261+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:23:59.532270+00:00", "trade", 8.27, 2.0]
["2026-09-02T14:23:59.532270+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:23:59.532271+00:00", "trade", 8.27, 12.0]
["2026-09-02T14:23:59.532284+00:00", "trade", 8.27, 5.0]
["2026-09-02T14:23:59.532284+00:00", "trade", 8.27, 100.0]
["2026-09-02T14:23:59.532297+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:23:59.532304+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:23:59.532311+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:23:59.532319+00:00", "quote", 8.27, 8.27]
["2026-09-02T14:23:59.532323+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.532369+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.532796+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.532960+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.533283+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.533290+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.534720+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.534728+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.537272+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.537297+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.539122+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.540611+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.540635+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.542254+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.542265+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.542282+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.565915+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.681529+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:23:59.681982+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:01.841348+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:01.841381+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:01.841575+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:01.841687+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:01.841704+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:01.842180+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:01.842593+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:01.842654+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:01.843153+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:01.915778+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:02.472358+00:00", "trade", 8.265, 40.0]
["2026-09-02T14:24:02.474202+00:00", "trade", 8.265, 10.0]
["2026-09-02T14:24:02.735306+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:03.890830+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:03.901272+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:04.003961+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:04.004061+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:04.014015+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:04.133385+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:04.194978+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:04.238551+00:00", "trade", 8.2762, 17.0]
["2026-09-02T14:24:04.271788+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:05.520723+00:00", "trade", 8.26, 5.0]
["2026-09-02T14:24:05.520945+00:00", "trade", 8.26, 38.0]
["2026-09-02T14:24:05.521642+00:00", "trade", 8.26, 5.0]
["2026-09-02T14:24:05.649586+00:00", "trade", 8.26, 1.0]
["2026-09-02T14:24:05.649586+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:05.649587+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:24:05.649591+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:24:05.649591+00:00", "trade", 8.26, 6.0]
["2026-09-02T14:24:05.649593+00:00", "trade", 8.26, 5.0]
["2026-09-02T14:24:05.649593+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:05.649620+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:05.649627+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:05.649634+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:05.649648+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:05.649654+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:05.649668+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:05.649674+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:05.649701+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:24:05.649703+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:05.649704+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:05.649716+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:05.649723+00:00", "quote", 8.26, 8.27]
["2026-09-02T14:24:05.649730+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:24:05.649737+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:24:05.649743+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:24:05.649750+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:24:05.649756+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:24:05.649763+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:24:05.649769+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:24:05.649789+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:24:05.649796+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:24:05.649956+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:24:05.649967+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:24:05.649981+00:00", "quote", 8.26, 8.26]
["2026-09-02T14:24:05.650061+00:00", "trade", 8.26, 100.0]
["2026-09-02T14:24:05.650062+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:05.650133+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:05.650163+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:05.650216+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:05.650542+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:05.650620+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:05.654418+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:05.666625+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:05.669246+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:05.782291+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:06.960221+00:00", "trade", 8.2677, 23.0]
["2026-09-02T14:24:07.324650+00:00", "trade", 8.255, 75.0]
["2026-09-02T14:24:08.811380+00:00", "trade", 8.2604, 3.0]
["2026-09-02T14:24:08.811436+00:00", "trade", 8.2604, 1.0]
["2026-09-02T14:24:09.135634+00:00", "trade", 8.255, 25.0]
["2026-09-02T14:24:09.138361+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:09.138785+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:09.138806+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:09.140624+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:09.176179+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:09.442302+00:00", "trade", 8.2684, 100.0]
["2026-09-02T14:24:09.443290+00:00", "trade", 8.2684, 12.0]
["2026-09-02T14:24:09.516065+00:00", "trade", 8.255, 1.0]
["2026-09-02T14:24:09.885421+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:09.887979+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:10.873875+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:11.015919+00:00", "trade", 8.255, 18.0]
["2026-09-02T14:24:11.855694+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:12.320535+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:12.802263+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:13.228433+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:13.481630+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:13.482106+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:13.482368+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:13.490288+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:13.495634+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:13.495661+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:13.504713+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:13.504737+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:13.515392+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:13.641259+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:13.641291+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:13.845843+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:13.856016+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:14.988451+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:14.988914+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:14.988994+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:14.989454+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:15.032350+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:15.562344+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:15.649590+00:00", "trade", 8.255, 100.0]
["2026-09-02T14:24:15.732668+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:15.733126+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:15.734886+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:16.477196+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:16.477241+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:16.606768+00:00", "trade", 8.2501, 1000.0]
["2026-09-02T14:24:16.607559+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:16.813983+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:17.072482+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:17.282868+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:17.397734+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:17.868276+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:17.868393+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:18.107325+00:00", "trade", 8.255, 50.0]
["2026-09-02T14:24:18.238380+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:18.712302+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:18.804313+00:00", "trade", 8.255, 7.0]
["2026-09-02T14:24:18.828105+00:00", "trade", 8.255, 12.0]
["2026-09-02T14:24:19.691799+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:19.693111+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:19.841851+00:00", "trade", 8.258, 5.0]
["2026-09-02T14:24:20.178129+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:20.435865+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:20.566672+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:20.571183+00:00", "trade", 8.255, 2.0]
["2026-09-02T14:24:20.580622+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:21.082738+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:21.083058+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:21.083252+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:21.227399+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:21.627453+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:21.689537+00:00", "trade", 8.26, 2.0]
["2026-09-02T14:24:22.256537+00:00", "trade", 8.257, 5.0]
["2026-09-02T14:24:22.857810+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:22.857838+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:22.857944+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:23.144305+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:23.302179+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:25.500059+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:27.426767+00:00", "trade", 8.25, 80.0]
["2026-09-02T14:24:27.426769+00:00", "trade", 8.25, 10.0]
["2026-09-02T14:24:27.426770+00:00", "trade", 8.25, 3.0]
["2026-09-02T14:24:27.426815+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:27.426822+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:27.426828+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:27.426829+00:00", "trade", 8.25, 15.0]
["2026-09-02T14:24:27.426839+00:00", "trade", 8.25, 594.0]
["2026-09-02T14:24:27.426841+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:27.426843+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:27.426857+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:27.426877+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:27.426883+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:27.426884+00:00", "trade", 8.25, 1671.0]
["2026-09-02T14:24:27.426887+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:27.426889+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:27.426902+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:27.426910+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:27.426923+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:27.426930+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:27.426936+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:27.426943+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:27.426957+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:27.426964+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:27.426977+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:27.426990+00:00", "trade", 8.25, 30.0]
["2026-09-02T14:24:27.426992+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:27.426997+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:27.427000+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:27.427006+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:27.427070+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:27.427080+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:27.427121+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:24:27.427172+00:00", "trade", 8.25, 20.0]
["2026-09-02T14:24:27.427173+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:24:27.427174+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.427224+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.427421+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.427504+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.427913+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.428052+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.429502+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.429505+00:00", "trade", 8.25, 9.0]
["2026-09-02T14:24:27.430848+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.431533+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.432292+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.432341+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.432366+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.434703+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.437087+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.437116+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.437379+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.437815+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.901407+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:27.915157+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:24:28.184900+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:28.186525+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:28.196562+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:28.203306+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:28.203774+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:28.287649+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:29.077739+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:29.078440+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:29.078454+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:29.078890+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:29.121215+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:29.936030+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:30.756840+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:31.246757+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:31.621439+00:00", "trade", 8.2498, 50.0]
["2026-09-02T14:24:31.991832+00:00", "trade", 8.24, 100.0]
["2026-09-02T14:24:31.991899+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:31.992258+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:31.992265+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:31.992304+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:31.992713+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.002764+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.002789+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.003057+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.006660+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.021015+00:00", "trade", 8.245, 5810.0]
["2026-09-02T14:24:32.021871+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.022279+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.022299+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.022358+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.022804+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.024551+00:00", "trade", 8.245, 190.0]
["2026-09-02T14:24:32.219975+00:00", "trade", 8.245, 50.0]
["2026-09-02T14:24:32.220775+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.519703+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.520465+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.797549+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.797937+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.995069+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.995449+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:32.995580+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:33.644811+00:00", "trade", 8.245, 5.0]
["2026-09-02T14:24:33.878378+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:34.482109+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:36.349458+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:36.444207+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:37.489961+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:37.490411+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:38.985065+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:41.401747+00:00", "trade", 8.24, 100.0]
["2026-09-02T14:24:41.776878+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:41.884070+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:41.900927+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:41.901297+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:42.005044+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:42.497949+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:42.618616+00:00", "trade", 8.2424, 3.0]
["2026-09-02T14:24:42.980333+00:00", "trade", 8.2401, 3000.0]
["2026-09-02T14:24:43.628409+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:43.701779+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:45.387388+00:00", "trade", 8.25, 3.0]
["2026-09-02T14:24:49.227023+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:49.227059+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:49.278089+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:49.311381+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:49.892138+00:00", "trade", 8.245, 12.0]
["2026-09-02T14:24:49.893364+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:49.905764+00:00", "trade", 8.245, 5.0]
["2026-09-02T14:24:50.227447+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:50.307887+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:50.395035+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:50.395952+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:50.691518+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:50.691524+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:50.691536+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:50.691639+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:50.703345+00:00", "trade", 8.245, 7.0]
["2026-09-02T14:24:50.898326+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:24:50.898346+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:50.899143+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:50.900936+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:50.911732+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:24:50.911736+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:50.911743+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:50.911770+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:50.911806+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:50.911968+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:50.912432+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:50.912433+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:24:50.912434+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:24:50.912440+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:50.912452+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.912467+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.912474+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.912480+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.912494+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.912514+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.912520+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.912800+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:50.912910+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:50.913011+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:50.913076+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.913192+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.913274+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.916525+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.916553+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.917466+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.917513+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.928057+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.928085+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.928104+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.946114+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:50.952112+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:24:50.983442+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:51.012967+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:51.018026+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:24:51.102413+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:51.102441+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:51.102492+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:24:51.102511+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:51.102525+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:51.102532+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:51.102539+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:51.102546+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:51.102559+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:51.102566+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:51.102573+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:24:51.102978+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:51.102985+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:51.102992+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:51.102999+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:51.103012+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:51.103026+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:51.103032+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:51.103077+00:00", "trade", 8.25, 60.0]
["2026-09-02T14:24:51.103077+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.103152+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:51.103162+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:51.103169+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:24:51.103201+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.103242+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.103261+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.103589+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.103600+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.103676+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.104033+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.104236+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.104333+00:00", "trade", 8.25, 2.0]
["2026-09-02T14:24:51.106335+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.106532+00:00", "trade", 8.245, 600.0]
["2026-09-02T14:24:51.107260+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.123048+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.133855+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.160008+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:24:51.174182+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:24:51.174557+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.175015+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.177083+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.203391+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:51.612652+00:00", "trade", 8.245, 200.0]
["2026-09-02T14:24:52.461119+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:53.349715+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:53.349750+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:53.350140+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:53.350208+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:53.355808+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:53.359155+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:53.359532+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:24:53.359532+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:53.359994+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:53.360299+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:53.362374+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:55.024968+00:00", "trade", 8.2473, 1.0]
["2026-09-02T14:24:55.026216+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:55.033125+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:57.395603+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:57.396079+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:57.396165+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:57.396462+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:57.396541+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:57.396918+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:57.396931+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:57.406564+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:57.413972+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:58.179385+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:58.179913+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:24:59.840995+00:00", "trade", 8.2464, 3.0]
["2026-09-02T14:25:00.391563+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:00.391856+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:00.391865+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:00.398067+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:00.567983+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:00.568484+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.847689+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.848119+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.848125+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.848148+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.848379+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.848914+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.849415+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.852996+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.855042+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.878517+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.879013+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.882300+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.884409+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.948963+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:01.985190+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:03.692018+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:25:03.692034+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:03.692765+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:03.694303+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:03.701783+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.238534+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:25:04.238534+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.238543+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.238813+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.238840+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.238980+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.239043+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.239240+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.239294+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:25:04.239295+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:25:04.239313+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.239329+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.239336+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.239343+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.239349+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.239356+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.239369+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.239376+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.239390+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.239404+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:04.239673+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:25:04.239679+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.239681+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.239689+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.239695+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.239702+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.239716+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.239722+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.239795+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:25:04.239987+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:25:04.240128+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:25:04.240171+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:25:04.240457+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.240518+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.240558+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.240589+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.240723+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.240747+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.240825+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.241065+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.241675+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.243804+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.244392+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.272614+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.339645+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.340346+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.340361+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.617638+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:25:04.618160+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.620482+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.637072+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:25:04.637075+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.642825+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.878400+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.900373+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.900768+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.944978+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.945111+00:00", "trade", 8.245, 108.0]
["2026-09-02T14:25:04.946279+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.946292+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.946340+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:04.950255+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:05.528216+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:05.648471+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:05.648800+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:05.745979+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:05.746547+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:05.747855+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:05.748329+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:05.749572+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:05.755916+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:06.265796+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:06.279324+00:00", "trade", 8.24, 1500.0]
["2026-09-02T14:25:06.295607+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:06.368839+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:06.416572+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:06.416586+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:06.416599+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:06.417041+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:06.466552+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:06.466611+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:06.703524+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:06.704045+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:06.704488+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:06.704544+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:06.705813+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:06.713456+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:07.026370+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:07.026769+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:07.027148+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:07.027154+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:07.027896+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:07.027902+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:07.028515+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:07.063114+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:07.279554+00:00", "trade", 8.245, 1.0]
["2026-09-02T14:25:07.432958+00:00", "trade", 8.25, 1000.0]
["2026-09-02T14:25:07.433335+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:08.154446+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:08.467732+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:08.467810+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:08.478300+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:08.504848+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:09.428399+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:09.428827+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:09.654470+00:00", "trade", 8.245, 4.0]
["2026-09-02T14:25:09.700580+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:10.667484+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:10.667621+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:11.021408+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:11.021901+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:11.950387+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:11.950836+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:11.953890+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:11.957538+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:11.958054+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.167983+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.168494+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.169327+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.170994+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.177840+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.636879+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.636969+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.641217+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.641488+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.641625+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.641668+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.646916+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.732710+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.920209+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:12.920558+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.920839+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.920880+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.920972+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.921101+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.921220+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.921482+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.923006+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.937694+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:12.938078+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:12.970856+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.286082+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.286353+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.314320+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.355956+00:00", "trade", 8.245, 1000.0]
["2026-09-02T14:25:13.356701+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.416937+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.513658+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.651504+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.661411+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.661426+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.661437+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.661455+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.661712+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.661719+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.828904+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.847440+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.848214+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:13.924299+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:14.405388+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:15.123717+00:00", "trade", 8.245, 25.0]
["2026-09-02T14:25:15.369485+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:15.618494+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:15.774989+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:16.521709+00:00", "trade", 8.245, 75.0]
["2026-09-02T14:25:16.522404+00:00", "trade", 8.245, 75.0]
["2026-09-02T14:25:16.522909+00:00", "trade", 8.245, 25.0]
["2026-09-02T14:25:16.673493+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:16.708867+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:16.753400+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:16.754082+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:16.757476+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:16.760189+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:16.760928+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:17.180168+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:25:17.230955+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:17.263058+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:17.523694+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:17.783978+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.654885+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.655094+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.655400+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.658541+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.658818+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.808033+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.808515+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:25:18.808618+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.809288+00:00", "trade", 8.25, 60.0]
["2026-09-02T14:25:18.809333+00:00", "quote", 8.24, 8.26]
["2026-09-02T14:25:18.809341+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:18.809358+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:18.810087+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:18.811321+00:00", "trade", 8.25, 100.0]
["2026-09-02T14:25:18.811341+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:18.811355+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:18.811362+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:18.811376+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:18.811383+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:18.811391+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:18.811411+00:00", "quote", 8.25, 8.26]
["2026-09-02T14:25:18.811418+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:25:18.811424+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:25:18.811430+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:25:18.811437+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:25:18.811449+00:00", "quote", 8.25, 8.25]
["2026-09-02T14:25:18.811695+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.812042+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.812449+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.812950+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.813193+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.815131+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.816455+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.816497+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.825258+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.835104+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.835446+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.847152+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.847185+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:18.912339+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:18.928690+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:18.929331+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:19.030431+00:00", "trade", 8.245, 1.0]
["2026-09-02T14:25:19.869601+00:00", "trade", 8.24, 1000.0]
["2026-09-02T14:25:19.907650+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:19.918409+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:19.919084+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:22.229399+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:22.816831+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:24.819635+00:00", "trade", 8.2436, 31.0]
["2026-09-02T14:25:24.820444+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:24.820891+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:24.822032+00:00", "trade", 8.245, 1.0]
["2026-09-02T14:25:25.364839+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:25.829891+00:00", "trade", 8.245, 12.0]
["2026-09-02T14:25:26.044772+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:26.971406+00:00", "trade", 8.2477, 23.0]
["2026-09-02T14:25:27.202614+00:00", "trade", 8.24, 3.0]
["2026-09-02T14:25:30.493131+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:30.497653+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:31.530658+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:31.712047+00:00", "trade", 8.2499, 13.0]
["2026-09-02T14:25:31.795348+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:32.860378+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:32.860455+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:33.275400+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:33.290942+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:34.341920+00:00", "trade", 8.2552, 13.0]
["2026-09-02T14:25:34.342746+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:34.343596+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:34.947629+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:36.013319+00:00", "trade", 8.245, 82.0]
["2026-09-02T14:25:36.018384+00:00", "trade", 8.2479, 5.0]
["2026-09-02T14:25:36.023332+00:00", "trade", 8.245, 1.0]
["2026-09-02T14:25:39.270222+00:00", "trade", 8.2424, 100.0]
["2026-09-02T14:25:39.381109+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:39.590327+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:40.510651+00:00", "trade", 8.245, 1000.0]
["2026-09-02T14:25:42.031278+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:42.976693+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:43.127618+00:00", "trade", 8.24, 100.0]
["2026-09-02T14:25:45.865625+00:00", "trade", 8.245, 89.0]
["2026-09-02T14:25:47.469154+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:47.536754+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:48.054825+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:48.087080+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:48.087526+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:48.115446+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:49.289600+00:00", "trade", 8.245, 12.0]
["2026-09-02T14:25:52.614729+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:52.614791+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:52.655089+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:53.177677+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:53.487365+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:53.487401+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:53.488779+00:00", "trade", 8.245, 5.0]
["2026-09-02T14:25:53.669183+00:00", "trade", 8.2486, 1.0]
["2026-09-02T14:25:53.815918+00:00", "trade", 8.24, 2000.0]
["2026-09-02T14:25:54.801289+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:55.110158+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:56.068215+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:56.068358+00:00", "trade", 8.245, 6.0]
["2026-09-02T14:25:57.159376+00:00", "trade", 8.25, 607.0]
["2026-09-02T14:25:57.544257+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:57.544258+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:58.074588+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:58.094120+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:58.107135+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:58.107217+00:00", "trade", 8.245, 100.0]
["2026-09-02T14:25:58.285604+00:00", "trade", 8.25, 1.0]
["2026-09-02T14:25:58.286391+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:25:59.717920+00:00", "trade", 8.2451, 700.0]
["2026-09-02T14:26:00.521779+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:00.521879+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:00.521915+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:00.521959+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:00.772056+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:01.571342+00:00", "trade", 8.245, 9.0]
["2026-09-02T14:26:01.575478+00:00", "trade", 8.245, 1.0]
["2026-09-02T14:26:01.593281+00:00", "trade", 8.245, 3.0]
["2026-09-02T14:26:01.847828+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:01.861224+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:02.528623+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:02.529087+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:02.589621+00:00", "trade", 8.245, 3.0]
["2026-09-02T14:26:02.675156+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:04.665987+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:04.694432+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:08.038936+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:08.076403+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049096+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049101+00:00", "trade", 8.24, 50.0]
["2026-09-02T14:26:09.049102+00:00", "trade", 8.24, 3.0]
["2026-09-02T14:26:09.049104+00:00", "trade", 8.24, 55.0]
["2026-09-02T14:26:09.049105+00:00", "trade", 8.24, 100.0]
["2026-09-02T14:26:09.049109+00:00", "trade", 8.24, 6.0]
["2026-09-02T14:26:09.049109+00:00", "trade", 8.24, 1.0]
["2026-09-02T14:26:09.049111+00:00", "trade", 8.24, 100.0]
["2026-09-02T14:26:09.049134+00:00", "trade", 8.24, 500.0]
["2026-09-02T14:26:09.049137+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049155+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049161+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049167+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049174+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049178+00:00", "trade", 8.24, 5.0]
["2026-09-02T14:26:09.049195+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049201+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049210+00:00", "trade", 8.24, 100.0]
["2026-09-02T14:26:09.049220+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049221+00:00", "trade", 8.24, 4.0]
["2026-09-02T14:26:09.049221+00:00", "trade", 8.24, 4.0]
["2026-09-02T14:26:09.049226+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049233+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049239+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049240+00:00", "trade", 8.24, 100.0]
["2026-09-02T14:26:09.049246+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049266+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049280+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049299+00:00", "trade", 8.24, 40.0]
["2026-09-02T14:26:09.049316+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049329+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049336+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049343+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049349+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049371+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049377+00:00", "quote", 8.24, 8.25]
["2026-09-02T14:26:09.049384+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049391+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049398+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049404+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049410+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049418+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049424+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049430+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049464+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049477+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049505+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049511+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049517+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049522+00:00", "trade", 8.24, 2.0]
["2026-09-02T14:26:09.049524+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049525+00:00", "trade", 8.24, 1.0]
["2026-09-02T14:26:09.049525+00:00", "trade", 8.24, 100.0]
["2026-09-02T14:26:09.049525+00:00", "trade", 8.24, 5.0]
["2026-09-02T14:26:09.049530+00:00", "quote", 8.24, 8.24]
["2026-09-02T14:26:09.049548+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.049553+00:00", "trade", 8.245, 9.0]
["2026-09-02T14:26:09.049602+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.049635+00:00", "trade", 8.24, 100.0]
["2026-09-02T14:26:09.049710+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.049789+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.049919+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.049931+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.049952+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.049969+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.050006+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.050027+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.050090+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.050219+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.050243+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.050403+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.051081+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.051560+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.070084+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.070229+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.079274+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.079288+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.079936+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.080402+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.123766+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.150147+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.171444+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.190663+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.239526+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:09.679607+00:00", "trade", 8.2431, 3.0]
["2026-09-02T14:26:10.499966+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:10.500244+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:10.500708+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:10.501077+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:10.501508+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:10.501648+00:00", "trade", 8.235, 2.0]
["2026-09-02T14:26:10.504804+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:10.520157+00:00", "trade", 8.235, 300.0]
["2026-09-02T14:26:10.520599+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:10.520963+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:10.543783+00:00", "trade", 8.235, 300.0]
["2026-09-02T14:26:10.544306+00:00", "trade", 8.235, 200.0]
["2026-09-02T14:26:10.899263+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:26:11.151044+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:11.151535+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:11.455920+00:00", "trade", 8.2324, 24.0]
["2026-09-02T14:26:11.458308+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:26:11.877699+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:11.878152+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:12.907813+00:00", "trade", 8.24, 32.0]
["2026-09-02T14:26:13.437767+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.438267+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.438287+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.529560+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.530050+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.595143+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:13.596159+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:13.596946+00:00", "trade", 8.24, 100.0]
["2026-09-02T14:26:13.598104+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.599806+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.599845+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:13.606716+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.607077+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.607481+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.608402+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.608525+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.611627+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.612009+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.613478+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.613729+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.614095+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.614271+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:13.617264+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:13.777247+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:13.777672+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:15.382023+00:00", "trade", 8.24, 75.0]
["2026-09-02T14:26:15.382191+00:00", "trade", 8.24, 75.0]
["2026-09-02T14:26:15.382246+00:00", "trade", 8.24, 150.0]
["2026-09-02T14:26:15.382295+00:00", "trade", 8.24, 75.0]
["2026-09-02T14:26:15.382380+00:00", "trade", 8.24, 75.0]
["2026-09-02T14:26:15.382469+00:00", "trade", 8.24, 75.0]
["2026-09-02T14:26:15.385947+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:15.410543+00:00", "trade", 8.24, 1.0]
["2026-09-02T14:26:15.414951+00:00", "trade", 8.24, 100.0]
["2026-09-02T14:26:15.415036+00:00", "trade", 8.24, 100.0]
["2026-09-02T14:26:15.415096+00:00", "trade", 8.24, 100.0]
["2026-09-02T14:26:15.478692+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:15.478772+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:26:15.479375+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:15.479444+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:15.479903+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:15.479918+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:15.479932+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:15.505834+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:15.505886+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:15.506317+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:15.530262+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:15.530712+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:15.530723+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:15.607517+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:15.607835+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:15.607884+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.016464+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:16.016611+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.017088+00:00", "trade", 8.24, 17.0]
["2026-09-02T14:26:16.017134+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:16.017339+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.017535+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:16.017974+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:16.018070+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:16.018501+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:16.035672+00:00", "quote", 8.23, 8.25]
["2026-09-02T14:26:16.413805+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.413828+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.413831+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.414586+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.415010+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.415260+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.515815+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.516965+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.517546+00:00", "trade", 8.235, 150.0]
["2026-09-02T14:26:16.517905+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.517913+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.517942+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.518360+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.583686+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.815233+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:16.815303+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:17.088641+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:17.089129+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:17.089856+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:17.089863+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:17.090333+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:17.090341+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:17.090932+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:17.131031+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:17.134602+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:17.232502+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:18.799896+00:00", "trade", 8.2314, 78.0]
["2026-09-02T14:26:18.824263+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:18.824977+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:18.926114+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.083044+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.151115+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.151635+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.151687+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.151737+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.151803+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.152284+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.172195+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.201562+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.202021+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.202306+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.211682+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.216521+00:00", "trade", 8.23, 6.0]
["2026-09-02T14:26:19.216582+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:26:19.331043+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.375291+00:00", "trade", 8.2314, 1.0]
["2026-09-02T14:26:19.403458+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:19.412396+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:20.093613+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:20.093620+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:21.755803+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:21.756264+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:21.757874+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:22.230700+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:22.232448+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:22.232841+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:22.233304+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:22.373613+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:23.134311+00:00", "trade", 8.235, 350.0]
["2026-09-02T14:26:23.135166+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:23.135272+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:23.251040+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:23.251723+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:23.251744+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:23.471058+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:24.207783+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:24.208554+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:24.209694+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:24.209724+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:24.211291+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:24.254352+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:24.304570+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:24.446705+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:24.744168+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:24.845171+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:24.845666+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:25.446809+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:25.447261+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:26.089078+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:26.089574+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:26.089586+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:26.091866+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:26:26.134005+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:26.428860+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:26.557154+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:26.932960+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:27.084184+00:00", "trade", 8.235, 16.0]
["2026-09-02T14:26:27.092749+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:27.093227+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:27.112447+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:27.233450+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:27.237744+00:00", "trade", 8.23, 6.0]
["2026-09-02T14:26:27.254193+00:00", "trade", 8.23, 6.0]
["2026-09-02T14:26:27.259897+00:00", "trade", 8.23, 6.0]
["2026-09-02T14:26:27.260258+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:26:27.260259+00:00", "trade", 8.23, 6.0]
["2026-09-02T14:26:27.260322+00:00", "trade", 8.23, 27.0]
["2026-09-02T14:26:27.260325+00:00", "trade", 8.23, 11.0]
["2026-09-02T14:26:27.260333+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:27.260346+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:26:27.260353+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:26:27.260359+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:26:27.260366+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:26:27.260373+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:26:27.260386+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:26:27.260405+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:26:27.260541+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:26:27.260571+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:26:27.260577+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:26:27.260591+00:00", "trade", 8.23, 200.0]
["2026-09-02T14:26:27.260607+00:00", "trade", 8.23, 21.0]
["2026-09-02T14:26:27.260645+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:26:27.260681+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:26:27.260756+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.260772+00:00", "trade", 8.23, 1.0]
["2026-09-02T14:26:27.260779+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.260866+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.260888+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.260909+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.260959+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.260975+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.260982+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.261024+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.261062+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.261068+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.261084+00:00", "trade", 8.23, 11.0]
["2026-09-02T14:26:27.261110+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.261123+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.261130+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.261161+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.261233+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.261347+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.261368+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.261388+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.261409+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.262571+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.263101+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.264287+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.266829+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.266846+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.266914+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.277189+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.277639+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.309531+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.381001+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:26:27.382363+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.382385+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.561193+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.714260+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.995794+00:00", "trade", 8.225, 1.0]
["2026-09-02T14:26:27.995828+00:00", "trade", 8.22, 1.0]
["2026-09-02T14:26:27.995831+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:27.995948+00:00", "trade", 8.225, 19.0]
["2026-09-02T14:26:27.999360+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:28.024464+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:28.439817+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:26:28.577787+00:00", "trade", 8.22, 651.0]
["2026-09-02T14:26:28.845528+00:00", "trade", 8.2202, 32.0]
["2026-09-02T14:26:30.823053+00:00", "trade", 8.225, 1.0]
["2026-09-02T14:26:31.237285+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:31.237754+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:31.315527+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:33.113270+00:00", "trade", 8.225, 1.0]
["2026-09-02T14:26:33.769169+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:34.052451+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:34.179522+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:26:34.774267+00:00", "trade", 8.22, 10.0]
["2026-09-02T14:26:34.774283+00:00", "trade", 8.22, 90.0]
["2026-09-02T14:26:34.774331+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:34.774354+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:34.774360+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:34.775610+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:34.775617+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:34.786777+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:34.786802+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:34.787517+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:34.787928+00:00", "trade", 8.22, 80.0]
["2026-09-02T14:26:34.787943+00:00", "trade", 8.22, 2.0]
["2026-09-02T14:26:34.787947+00:00", "trade", 8.22, 68.0]
["2026-09-02T14:26:35.386080+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:35.386097+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:35.386467+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:35.386552+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:35.386813+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:35.386908+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:35.386941+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:35.387014+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:35.752853+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:36.302732+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:37.173866+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:26:37.174321+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:37.174341+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:37.200039+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:37.265345+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:26:37.265372+00:00", "trade", 8.225, 6.0]
["2026-09-02T14:26:37.265832+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:37.265865+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:37.266113+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:37.266569+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:37.278357+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:37.297907+00:00", "trade", 8.225, 2.0]
["2026-09-02T14:26:37.297972+00:00", "trade", 8.225, 5.0]
["2026-09-02T14:26:37.329615+00:00", "trade", 8.225, 118.0]
["2026-09-02T14:26:37.331243+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:38.033416+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:38.200699+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:38.201111+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:38.201232+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:38.201539+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:38.221091+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:38.253351+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:38.253814+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:38.498284+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:38.498739+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:40.338958+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:40.338989+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:41.014411+00:00", "trade", 8.2201, 150.0]
["2026-09-02T14:26:41.727572+00:00", "trade", 8.2222, 2600.0]
["2026-09-02T14:26:41.793102+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:41.805044+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:42.068380+00:00", "trade", 8.2216, 9.0]
["2026-09-02T14:26:43.002852+00:00", "trade", 8.22, 2.0]
["2026-09-02T14:26:43.003145+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:26:43.003146+00:00", "trade", 8.22, 1.0]
["2026-09-02T14:26:43.003148+00:00", "trade", 8.22, 20.0]
["2026-09-02T14:26:43.003149+00:00", "trade", 8.22, 1.0]
["2026-09-02T14:26:43.003173+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:43.003187+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:43.003194+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:43.003207+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:43.003214+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:43.003221+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:43.003237+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:43.003245+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:26:43.003251+00:00", "trade", 8.22, 1.0]
["2026-09-02T14:26:43.003252+00:00", "trade", 8.22, 500.0]
["2026-09-02T14:26:43.003252+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:26:43.003254+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.003256+00:00", "trade", 8.22, 5.0]
["2026-09-02T14:26:43.003258+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.003265+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.003272+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.003292+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.003299+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.003307+00:00", "trade", 8.22, 8.0]
["2026-09-02T14:26:43.003308+00:00", "trade", 8.22, 3.0]
["2026-09-02T14:26:43.003312+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.003318+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.003332+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.003409+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.003625+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.003771+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.003810+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.003823+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.003918+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.004170+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.004251+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.004716+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.014404+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.031954+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.034012+00:00", "trade", 8.21, 30.0]
["2026-09-02T14:26:43.034013+00:00", "trade", 8.21, 200.0]
["2026-09-02T14:26:43.034019+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:26:43.034032+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:26:43.034039+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:26:43.034047+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:26:43.034054+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:26:43.034060+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:26:43.034067+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:26:43.034503+00:00", "trade", 8.21, 1.0]
["2026-09-02T14:26:43.034526+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:26:43.034533+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:26:43.034558+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:26:43.034590+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:26:43.034655+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:26:43.034655+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:26:43.034658+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:26:43.034658+00:00", "trade", 8.21, 42.0]
["2026-09-02T14:26:43.034661+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:26:43.034684+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.034690+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.034697+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.034703+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.034717+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.034731+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.034738+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.034744+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.034757+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.034764+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.034764+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:26:43.034771+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:26:43.034786+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:26:43.034806+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:26:43.034842+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:26:43.034862+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:26:43.035051+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.035230+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.035293+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.035300+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.035315+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.035329+00:00", "trade", 8.21, 26.0]
["2026-09-02T14:26:43.035413+00:00", "trade", 8.21, 28.0]
["2026-09-02T14:26:43.035432+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.035440+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.036859+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.039364+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.039567+00:00", "trade", 8.21, 11.0]
["2026-09-02T14:26:43.039777+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.040314+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.041859+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.092851+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.135388+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.231900+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.388407+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.388560+00:00", "trade", 8.215, 24.0]
["2026-09-02T14:26:43.388762+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:43.412825+00:00", "trade", 8.215, 3.0]
["2026-09-02T14:26:44.170082+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:44.170262+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:44.171834+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:47.183724+00:00", "trade", 8.215, 100.0]
["2026-09-02T14:26:47.183724+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:47.184322+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:47.184388+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:47.184534+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:47.184854+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:47.185125+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:47.186958+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:47.221859+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:47.221891+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:47.221932+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:47.494004+00:00", "trade", 8.215, 6.0]
["2026-09-02T14:26:47.517754+00:00", "trade", 8.215, 1.0]
["2026-09-02T14:26:47.517808+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:47.592910+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:49.815128+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:49.903080+00:00", "trade", 8.215, 1.0]
["2026-09-02T14:26:49.903113+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:50.961852+00:00", "trade", 8.2174, 50.0]
["2026-09-02T14:26:51.226367+00:00", "trade", 8.215, 3.0]
["2026-09-02T14:26:51.305335+00:00", "trade", 8.215, 3.0]
["2026-09-02T14:26:51.604133+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:51.604903+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:51.605303+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:51.605314+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:51.639514+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:52.926581+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:54.440023+00:00", "trade", 8.215, 5.0]
["2026-09-02T14:26:54.442697+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:54.442738+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:54.606419+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:55.070325+00:00", "trade", 8.2173, 4.0]
["2026-09-02T14:26:55.070690+00:00", "trade", 8.2173, 1.0]
["2026-09-02T14:26:55.433978+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:57.442295+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:57.443875+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:57.447119+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:57.504249+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:57.543945+00:00", "trade", 8.215, 5.0]
["2026-09-02T14:26:57.638838+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:26:58.318469+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:00.333100+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:00.354986+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:00.649881+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:01.255313+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:01.255944+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:01.256344+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:02.976114+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:02.976115+00:00", "trade", 8.21, 25.0]
["2026-09-02T14:27:02.976116+00:00", "trade", 8.21, 75.0]
["2026-09-02T14:27:02.976204+00:00", "trade", 8.21, 25.0]
["2026-09-02T14:27:02.976205+00:00", "trade", 8.21, 79.0]
["2026-09-02T14:27:02.976207+00:00", "trade", 8.21, 200.0]
["2026-09-02T14:27:02.976208+00:00", "trade", 8.21, 1.0]
["2026-09-02T14:27:02.976211+00:00", "trade", 8.21, 1.0]
["2026-09-02T14:27:02.976212+00:00", "trade", 8.21, 1.0]
["2026-09-02T14:27:02.976217+00:00", "trade", 8.21, 1.0]
["2026-09-02T14:27:02.976217+00:00", "trade", 8.21, 1.0]
["2026-09-02T14:27:02.976217+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:02.976218+00:00", "trade", 8.21, 1.0]
["2026-09-02T14:27:02.976220+00:00", "trade", 8.21, 2.0]
["2026-09-02T14:27:02.976225+00:00", "trade", 8.21, 1.0]
["2026-09-02T14:27:02.976237+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:02.976243+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:02.976636+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:02.976680+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:02.976869+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:02.977376+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:02.993971+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:02.993997+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:03.001982+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:03.002007+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:03.002263+00:00", "trade", 8.21, 12.0]
["2026-09-02T14:27:03.002263+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:03.002264+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:27:03.002270+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:27:03.002284+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:27:03.002294+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:27:03.002300+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.002307+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.002315+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.002322+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.002328+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.002334+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.002348+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.002355+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.002362+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.002369+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.002375+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.002666+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.002843+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.003104+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.003249+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.003292+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.003548+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.044657+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.045324+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.045331+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.068126+00:00", "trade", 8.205, 300.0]
["2026-09-02T14:27:03.068563+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.068704+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.069551+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.090088+00:00", "trade", 8.205, 3.0]
["2026-09-02T14:27:03.098432+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.098684+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.098701+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.100424+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.125631+00:00", "trade", 8.205, 2.0]
["2026-09-02T14:27:03.130982+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.312486+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.344486+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.385407+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.386147+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.498332+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:03.527282+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:04.120751+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:04.693849+00:00", "trade", 8.205, 3.0]
["2026-09-02T14:27:04.988742+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:04.989312+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:04.995708+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:05.043437+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:05.082143+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:27:05.675345+00:00", "trade", 8.2075, 1.0]
["2026-09-02T14:27:07.069254+00:00", "trade", 8.205, 15.0]
["2026-09-02T14:27:07.070451+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:07.376820+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:07.394619+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:07.394656+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:07.394723+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:07.395552+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:08.137828+00:00", "trade", 8.205, 12.0]
["2026-09-02T14:27:08.742771+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:27:09.683609+00:00", "trade", 8.205, 1.0]
["2026-09-02T14:27:09.683618+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:09.683624+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:27:09.683741+00:00", "trade", 8.205, 999.0]
["2026-09-02T14:27:09.864963+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:09.967677+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:12.014759+00:00", "trade", 8.205, 27.0]
["2026-09-02T14:27:12.018740+00:00", "trade", 8.205, 20.0]
["2026-09-02T14:27:12.341479+00:00", "trade", 8.2077, 76.0]
["2026-09-02T14:27:12.522927+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:12.523156+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:12.990674+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:14.922519+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:14.922548+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:14.922574+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:14.922893+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:14.923244+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:16.249861+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:17.266210+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:17.545046+00:00", "trade", 8.2444, 144.0]
["2026-09-02T14:27:17.566145+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:17.790620+00:00", "trade", 8.2086, 2.0]
["2026-09-02T14:27:17.974497+00:00", "trade", 8.205, 3.0]
["2026-09-02T14:27:19.082971+00:00", "trade", 8.21, 1.0]
["2026-09-02T14:27:19.668060+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:27:19.833560+00:00", "trade", 8.205, 10.0]
["2026-09-02T14:27:21.744744+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:21.745472+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:22.032810+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:22.036771+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:22.036798+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:22.171074+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:23.569560+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:26.082526+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:26.082553+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:26.141578+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:26.142039+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:26.147241+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:26.147242+00:00", "trade", 8.21, 20.0]
["2026-09-02T14:27:26.147260+00:00", "trade", 8.21, 6.0]
["2026-09-02T14:27:26.147260+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:27:26.147261+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:27:26.147262+00:00", "trade", 8.21, 4.0]
["2026-09-02T14:27:26.147267+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:27:26.147274+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:27:26.147281+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:27:26.147288+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:27:26.147295+00:00", "quote", 8.2, 8.22]
["2026-09-02T14:27:26.147301+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147308+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147314+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147321+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147327+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147334+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147340+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147346+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147359+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147367+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147373+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147393+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147399+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147414+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147601+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147700+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147838+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.147927+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.148085+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.148115+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.148123+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.148372+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.148459+00:00", "trade", 8.215, 7.0]
["2026-09-02T14:27:26.149671+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.159599+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.159683+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.160477+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.160930+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.173254+00:00", "trade", 8.215, 100.0]
["2026-09-02T14:27:26.173340+00:00", "trade", 8.215, 100.0]
["2026-09-02T14:27:26.173401+00:00", "trade", 8.215, 100.0]
["2026-09-02T14:27:26.173662+00:00", "trade", 8.22, 48.0]
["2026-09-02T14:27:26.173664+00:00", "trade", 8.22, 42.0]
["2026-09-02T14:27:26.173768+00:00", "trade", 8.22, 12.0]
["2026-09-02T14:27:26.173772+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:27:26.173776+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:27:26.173776+00:00", "trade", 8.22, 6.0]
["2026-09-02T14:27:26.173779+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:27:26.173786+00:00", "trade", 8.22, 7.0]
["2026-09-02T14:27:26.173792+00:00", "trade", 8.22, 65.0]
["2026-09-02T14:27:26.173819+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.173824+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:27:26.173834+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.173846+00:00", "trade", 8.22, 20.0]
["2026-09-02T14:27:26.173847+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:27:26.173860+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:27:26.173874+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:27:26.173880+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:27:26.173902+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:27:26.173916+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:27:26.173934+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:27:26.174019+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174047+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174134+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174195+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174204+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174211+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174244+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174251+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174259+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174322+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174367+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174421+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174443+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174507+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174536+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174675+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174685+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174695+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174863+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.174965+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.177365+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.180412+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.182548+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.189558+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.202665+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.246336+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.246780+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.247053+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.247092+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.247232+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.248521+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.248653+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.276050+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.276059+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.294114+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:26.990103+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:27.186503+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:28.703002+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:27:28.761935+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:28.951235+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:28.951246+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:29.019791+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:29.019860+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:29.039398+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:29.085293+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:29.263949+00:00", "trade", 8.2163, 4.0]
["2026-09-02T14:27:29.444564+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:31.638343+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:31.639028+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:31.639123+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:31.658033+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:31.658089+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:31.660660+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:31.661112+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:31.990043+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:31.990533+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:31.990991+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.157622+00:00", "trade", 8.225, 9.0]
["2026-09-02T14:27:32.158794+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.158878+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.216749+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.217197+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.264543+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.365184+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.452246+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.452264+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.452353+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.452622+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.456190+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.456196+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.456464+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.462186+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.465055+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.465102+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.465459+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:32.476092+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.145298+00:00", "trade", 8.2201, 17.0]
["2026-09-02T14:27:33.145607+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.146192+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.146254+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.146596+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.146610+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.146616+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.146653+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.146719+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.147425+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.222668+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.249163+00:00", "trade", 8.2295, 50.0]
["2026-09-02T14:27:33.249811+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.250018+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.253392+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.253662+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.259965+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.303367+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.303828+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.415972+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.990416+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.990568+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:33.990814+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.000961+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.000968+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.001236+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.001411+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.542290+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.542704+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.542802+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.543106+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.552581+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.552903+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.552950+00:00", "trade", 8.225, 150.0]
["2026-09-02T14:27:34.552965+00:00", "trade", 8.225, 150.0]
["2026-09-02T14:27:34.553079+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.553277+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.553312+00:00", "trade", 8.225, 2.0]
["2026-09-02T14:27:34.553338+00:00", "trade", 8.225, 2.0]
["2026-09-02T14:27:34.553370+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.553381+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.553389+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.553429+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.553719+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.571035+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.571965+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.571975+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.571985+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:34.572399+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:35.135913+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:35.136691+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:35.729574+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:35.729584+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:35.730025+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:36.029952+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:36.030221+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:36.030460+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:36.030619+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:36.030956+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:36.449844+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:27:38.174965+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.174994+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.175487+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.175538+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.195816+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.273110+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.273120+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.273130+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.273549+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.438216+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.438742+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.439034+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.439046+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.489646+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.489674+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.489683+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.489691+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.490408+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.528525+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.596790+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.596851+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.831856+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.836834+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.836840+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.836878+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.837235+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:38.841804+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:39.292586+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:39.460600+00:00", "quote", 8.22, 8.24]
["2026-09-02T14:27:39.461122+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:39.463298+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:39.463571+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:39.464302+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:40.548717+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:41.069598+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:41.073267+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:41.073316+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:41.073322+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:41.073330+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:41.073576+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:41.073593+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:41.073631+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:41.079540+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:41.845870+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:41.866152+00:00", "quote", 8.22, 8.24]
["2026-09-02T14:27:41.866621+00:00", "quote", 8.22, 8.24]
["2026-09-02T14:27:41.867343+00:00", "quote", 8.22, 8.24]
["2026-09-02T14:27:41.868885+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:41.869644+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:42.445070+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.242945+00:00", "trade", 8.225, 400.0]
["2026-09-02T14:27:43.327161+00:00", "trade", 8.2276, 1.0]
["2026-09-02T14:27:43.421928+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.422907+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.426373+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.426648+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.426785+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.426792+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.426830+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.427189+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.432869+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.437987+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.536486+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.545613+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.545858+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.545955+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:43.545957+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.137220+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.137735+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.137791+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.137834+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.147446+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.147471+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.147989+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.189896+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.189993+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.189994+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.201108+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.201159+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.210459+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.210484+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.210988+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.356942+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:44.357039+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:45.101774+00:00", "trade", 8.225, 2.0]
["2026-09-02T14:27:45.103173+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:46.237083+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:46.352289+00:00", "trade", 8.225, 1.0]
["2026-09-02T14:27:46.573161+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:46.573497+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:46.583919+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:47.863219+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:47.863597+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:48.016143+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:48.026468+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:48.026923+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:48.026929+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:49.243218+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:49.253155+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:49.825227+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:49.828947+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:49.829199+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:49.835171+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:52.246288+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:52.250825+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:52.648560+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:52.648567+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:52.649048+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:52.664287+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:52.852481+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:52.852519+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:52.976716+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:52.986216+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:53.769456+00:00", "trade", 8.2299, 39.0]
["2026-09-02T14:27:53.770047+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:53.770145+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:56.292032+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:56.293203+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:56.293216+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:56.303195+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:56.366076+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:56.584461+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:59.285555+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:59.285766+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:59.286091+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:59.286227+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:59.412619+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:27:59.422257+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:00.178138+00:00", "trade", 8.225, 2.0]
["2026-09-02T14:28:00.432299+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:00.432395+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:00.432898+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:00.459435+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:00.669417+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:28:00.670391+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:00.835808+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:00.898266+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:04.942910+00:00", "trade", 8.23, 175.0]
["2026-09-02T14:28:05.146543+00:00", "trade", 8.2397, 100.0]
["2026-09-02T14:28:05.513559+00:00", "trade", 8.2292, 486.0]
["2026-09-02T14:28:05.513668+00:00", "trade", 8.2292, 1.0]
["2026-09-02T14:28:06.141192+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:06.150900+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:06.683767+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:06.683795+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:06.684045+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:06.684571+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:06.756764+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:07.289714+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:28:07.614718+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:07.623727+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:07.985409+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:07.985508+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:07.986015+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:07.996907+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:08.170399+00:00", "trade", 8.225, 1.0]
["2026-09-02T14:28:08.170755+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:08.170918+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:08.171145+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:08.179878+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:08.617196+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:08.617515+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:08.617612+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:08.617847+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:08.653483+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:09.623103+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:09.623573+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:09.633549+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:09.634195+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:09.634638+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:09.634649+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:09.681220+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:10.205283+00:00", "trade", 8.225, 2.0]
["2026-09-02T14:28:10.543150+00:00", "trade", 8.2224, 30.0]
["2026-09-02T14:28:10.908774+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:11.231247+00:00", "trade", 8.2223, 28.0]
["2026-09-02T14:28:11.426929+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:11.426937+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:11.427380+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:11.432445+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:11.488132+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:11.882502+00:00", "trade", 8.225, 200.0]
["2026-09-02T14:28:11.883293+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:11.908792+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:12.310974+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:28:13.094822+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:13.094921+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:13.095434+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:13.279108+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:13.280683+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:13.292343+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:13.360290+00:00", "trade", 8.2367, 100.0]
["2026-09-02T14:28:13.361084+00:00", "trade", 8.2367, 3.0]
["2026-09-02T14:28:16.202687+00:00", "trade", 8.2276, 20.0]
["2026-09-02T14:28:16.995625+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:17.178318+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:18.820349+00:00", "trade", 8.2364, 4.0]
["2026-09-02T14:28:18.820635+00:00", "trade", 8.2364, 2.0]
["2026-09-02T14:28:20.195209+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:20.196182+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:21.075988+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:21.076016+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:21.076053+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:21.076471+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:21.076512+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:21.095565+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:21.795699+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:22.016758+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:22.602804+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:22.602903+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:22.603438+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:22.607067+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:22.607556+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:22.613482+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:25.001875+00:00", "trade", 8.225, 3.0]
["2026-09-02T14:28:25.001933+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:25.002340+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:25.002731+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:25.011879+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:25.032021+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:25.469477+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:25.994690+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:26.664108+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:26.668114+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:26.681927+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:26.681978+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:27.041949+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:27.042338+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:27.055314+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:27.063421+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:28.241383+00:00", "trade", 8.2261, 182.0]
["2026-09-02T14:28:28.241487+00:00", "trade", 8.2261, 1.0]
["2026-09-02T14:28:28.686509+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:28.686952+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:28.687395+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:28.687465+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:28.687933+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:28.717890+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:28.763651+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:28.775961+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.038094+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.038407+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.038415+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.038544+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.040961+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.041403+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.041415+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.055311+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.146528+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.147278+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:28:29.160796+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.160803+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.160816+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.160820+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:28:29.160824+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.160830+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.160850+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.160857+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.161179+00:00", "trade", 8.22, 11.0]
["2026-09-02T14:28:29.161309+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.161341+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.161359+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.161372+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.161385+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.161563+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.161610+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:28:29.162705+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.168218+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.169068+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.169163+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.196515+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.196522+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:29.429269+00:00", "trade", 8.225, 2.0]
["2026-09-02T14:28:30.211359+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.220621+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.220642+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.246740+00:00", "trade", 8.22, 37.0]
["2026-09-02T14:28:30.253628+00:00", "trade", 8.22, 26.0]
["2026-09-02T14:28:30.253630+00:00", "trade", 8.22, 171.0]
["2026-09-02T14:28:30.253635+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253657+00:00", "trade", 8.22, 29.0]
["2026-09-02T14:28:30.253658+00:00", "trade", 8.22, 3.0]
["2026-09-02T14:28:30.253659+00:00", "trade", 8.22, 1.0]
["2026-09-02T14:28:30.253661+00:00", "trade", 8.22, 5.0]
["2026-09-02T14:28:30.253662+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253664+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:28:30.253711+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253725+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253731+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253744+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253750+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253757+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253763+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253770+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253777+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253783+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253797+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253810+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253816+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:30.253823+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.253829+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.253836+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.253842+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.253848+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.253855+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.253868+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.253977+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.253985+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.253995+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:28:30.254012+00:00", "trade", 8.22, 3.0]
["2026-09-02T14:28:30.254082+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.254094+00:00", "trade", 8.22, 19.0]
["2026-09-02T14:28:30.254136+00:00", "trade", 8.22, 70.0]
["2026-09-02T14:28:30.254147+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:28:30.254151+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:28:30.254160+00:00", "trade", 8.22, 2.0]
["2026-09-02T14:28:30.254164+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.254196+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.254198+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.254224+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.254259+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:30.254270+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:28:30.254270+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.254274+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.254285+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.254306+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.254819+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.254866+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.255555+00:00", "trade", 8.215, 12.0]
["2026-09-02T14:28:30.257998+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.258093+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.258847+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.258871+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.260274+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.260302+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.262314+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.300319+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.300406+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.300858+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.341104+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.341150+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.346384+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.360148+00:00", "trade", 8.215, 400.0]
["2026-09-02T14:28:30.360938+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.521721+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:30.706028+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:31.464043+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:31.464178+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:31.464496+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:31.464670+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:31.464775+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:31.464966+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:31.464979+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:31.470125+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:31.502262+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:32.148159+00:00", "trade", 8.22, 5.0]
["2026-09-02T14:28:32.148503+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:32.456726+00:00", "trade", 8.2167, 11.0]
["2026-09-02T14:28:32.475267+00:00", "trade", 8.2167, 1.0]
["2026-09-02T14:28:32.613494+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:32.613500+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:32.613938+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:32.613953+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:32.613960+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:32.680097+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:33.096874+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:33.339850+00:00", "trade", 8.2236, 1.0]
["2026-09-02T14:28:33.824738+00:00", "trade", 8.2176, 1.0]
["2026-09-02T14:28:34.047766+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:34.047768+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:28:34.047769+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:28:34.048292+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:34.048300+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:34.048306+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:34.048312+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:34.048319+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:34.048332+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:34.048346+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:28:34.048352+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:28:34.048370+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:28:34.048371+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.048881+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.048900+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.048917+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.049103+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.049218+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.050620+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.050627+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.051079+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.054649+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.146644+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.147146+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.147225+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.148763+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.337732+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.557436+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.557469+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.615660+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:34.616376+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.616380+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.616437+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.647120+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.647143+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:34.647222+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.647249+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.800852+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.959061+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:34.959165+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:34.959192+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.099133+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.099170+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.099256+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.099284+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.099775+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.140051+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.140077+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.140084+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.148669+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.148697+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.149146+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.149194+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.149228+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.158553+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.158576+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.158583+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.158589+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.192412+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.192440+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.192489+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.192532+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.192935+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.194374+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.359737+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.359804+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.360299+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.360306+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.360322+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.360329+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.360336+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.360356+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.360363+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.360381+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.360602+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.360610+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.369953+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.371902+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.371910+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.371960+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.371971+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.371972+00:00", "trade", 8.22, 16.0]
["2026-09-02T14:28:35.371990+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.371998+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.372005+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.372012+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.372031+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.372038+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.372042+00:00", "trade", 8.22, 84.0]
["2026-09-02T14:28:35.372043+00:00", "trade", 8.22, 48.0]
["2026-09-02T14:28:35.372045+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.372052+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:28:35.372059+00:00", "quote", 8.21, 8.23]
["2026-09-02T14:28:35.372073+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.372079+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.372086+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.372100+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.372108+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.372115+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.372619+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.372748+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.372770+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.372903+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.373134+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.373200+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.373210+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.575070+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.603004+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.814633+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:35.814752+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.099238+00:00", "trade", 8.258, 61.0]
["2026-09-02T14:28:36.363482+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.363696+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.363769+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.364240+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.688945+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.688960+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.689400+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.698993+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.699020+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.727459+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.727489+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.727755+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.737007+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.737032+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.737798+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.865977+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.866074+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.866539+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.867378+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.867430+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.867700+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.867942+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.877040+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:36.877054+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.471589+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.472034+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.472079+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.472446+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.472495+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.472721+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.475515+00:00", "trade", 8.215, 400.0]
["2026-09-02T14:28:37.476418+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.476619+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.486161+00:00", "trade", 8.215, 1500.0]
["2026-09-02T14:28:37.589090+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.589566+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.594423+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.594549+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.622626+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.622672+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.623501+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.647079+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.657121+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.657166+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.658079+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.865506+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.865681+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:37.887837+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:38.625371+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:40.105378+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:40.105925+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:40.105978+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:40.106023+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:40.106484+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:40.106809+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:40.107621+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:40.260018+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:40.260925+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:40.261004+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:40.928487+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:41.429153+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:41.429206+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:41.524140+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:41.663707+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:42.633351+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:42.633367+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:42.633404+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:42.633439+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:44.031576+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:44.031627+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:44.555767+00:00", "trade", 8.22, 2.0]
["2026-09-02T14:28:46.312806+00:00", "trade", 8.215, 30.0]
["2026-09-02T14:28:46.312814+00:00", "trade", 8.21, 30.0]
["2026-09-02T14:28:47.200633+00:00", "trade", 8.2568, 100.0]
["2026-09-02T14:28:48.137979+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:48.138028+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:48.138084+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:48.138535+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:48.138967+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:48.493130+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:48.544029+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:49.765797+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:53.905120+00:00", "trade", 8.215, 300.0]
["2026-09-02T14:28:53.905494+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:53.905500+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:53.905545+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:53.905877+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:53.906068+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:55.974576+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:55.975526+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:55.975533+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:55.975791+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:55.977874+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:56.085494+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:56.320173+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:56.320205+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:56.320650+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:56.320683+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:56.320706+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:56.631211+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:57.853130+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:57.854677+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:57.855189+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:58.047099+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:58.049162+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:58.321491+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:58.551277+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:28:58.563053+00:00", "trade", 8.2177, 34.0]
["2026-09-02T14:28:59.419574+00:00", "trade", 8.2301, 4.0]
["2026-09-02T14:29:00.005045+00:00", "trade", 8.215, 973.0]
["2026-09-02T14:29:00.202920+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:29:00.202927+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:29:00.202973+00:00", "trade", 8.22, 1.0]
["2026-09-02T14:29:00.203018+00:00", "trade", 8.22, 1.0]
["2026-09-02T14:29:00.203018+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.203019+00:00", "trade", 8.22, 15.0]
["2026-09-02T14:29:00.203020+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.203039+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.203046+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.203054+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.203061+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.203069+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.203077+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.203084+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.203159+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.203170+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.203183+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.203199+00:00", "trade", 8.22, 8.0]
["2026-09-02T14:29:00.203534+00:00", "trade", 8.22, 76.0]
["2026-09-02T14:29:00.203614+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.204017+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.204068+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.204079+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.211649+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.212151+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.212161+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.212602+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.213268+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.213749+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.213782+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.214201+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.718349+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.718419+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.718449+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.788718+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.788809+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:00.811322+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.198075+00:00", "trade", 8.2266, 1.0]
["2026-09-02T14:29:01.337657+00:00", "trade", 8.2299, 34.0]
["2026-09-02T14:29:01.338222+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.338246+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.338260+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.338547+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.338826+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.339030+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.339050+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.339130+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.339369+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.339616+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.339633+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.357107+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:29:01.357374+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.357578+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.357659+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.358047+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.358071+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.358127+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.358258+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.358495+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.408081+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.880472+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:01.882161+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:02.335135+00:00", "trade", 8.225, 7.0]
["2026-09-02T14:29:03.404389+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:03.404413+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:03.404420+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:03.404691+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:03.405166+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:03.415095+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:03.415120+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:03.429311+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:04.001230+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:04.004016+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:04.132171+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:05.022357+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:05.261920+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:05.262015+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:05.262407+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:05.262562+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:05.271703+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:05.271730+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:05.272536+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:06.501424+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:06.501520+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:06.501989+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:08.017630+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:08.021671+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:08.029162+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:08.038889+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:08.048639+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.020979+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.021358+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:29:09.021443+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.021451+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.041888+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.042236+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.042681+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.173776+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.390042+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.390498+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.405011+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.506815+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.506835+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.679508+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.679959+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.734830+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.893859+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.893879+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.955979+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:09.981611+00:00", "trade", 8.23, 700.0]
["2026-09-02T14:29:10.056519+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:10.057201+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.312794+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:29:11.312889+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:11.312896+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:11.312902+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:11.312910+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:11.312917+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:11.312942+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:11.312949+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:11.313077+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:11.313084+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:11.313090+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:11.313097+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:11.313185+00:00", "trade", 8.23, 20.0]
["2026-09-02T14:29:11.313186+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:29:11.313187+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:11.313268+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.313390+00:00", "trade", 8.23, 23.0]
["2026-09-02T14:29:11.313425+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.313465+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.313498+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.313573+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.313579+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.313598+00:00", "trade", 8.23, 33.0]
["2026-09-02T14:29:11.313660+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.313685+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.313718+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:29:11.314045+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.314052+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.314059+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.314080+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.314116+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.314136+00:00", "trade", 8.23, 1.0]
["2026-09-02T14:29:11.314137+00:00", "trade", 8.23, 13.0]
["2026-09-02T14:29:11.314236+00:00", "trade", 8.23, 1.0]
["2026-09-02T14:29:11.314374+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.314936+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.315069+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.318594+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.319086+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.319146+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.319478+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.319947+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.326619+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.334255+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.347023+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.347390+00:00", "quote", 8.22, 8.24]
["2026-09-02T14:29:11.347870+00:00", "quote", 8.22, 8.24]
["2026-09-02T14:29:11.347958+00:00", "quote", 8.22, 8.24]
["2026-09-02T14:29:11.426427+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.426453+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.426486+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.426974+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.427683+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.428135+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.428415+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.762014+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.762420+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.762425+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.876638+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.876693+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.877155+00:00", "trade", 8.23, 1.0]
["2026-09-02T14:29:11.877155+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:11.877156+00:00", "trade", 8.23, 44.0]
["2026-09-02T14:29:11.877159+00:00", "trade", 8.23, 88.0]
["2026-09-02T14:29:11.877162+00:00", "quote", 8.22, 8.24]
["2026-09-02T14:29:11.877176+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.877191+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.877198+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.877204+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.877225+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.877238+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.877258+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.877265+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.877733+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.877841+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.877975+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.877988+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.878143+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.878290+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.878398+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.878428+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.879387+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.880781+00:00", "trade", 8.225, 500.0]
["2026-09-02T14:29:11.881370+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.882195+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.882243+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.882640+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.888300+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.914783+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.949092+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.949119+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:11.949386+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:12.179848+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:12.405092+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:12.734444+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:12.734907+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:12.736928+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:12.737442+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:12.746229+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:12.746255+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:12.747019+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:12.869667+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:29:13.230372+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:14.270810+00:00", "trade", 8.2274, 1.0]
["2026-09-02T14:29:14.362186+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:29:14.406272+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:29:14.407037+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:14.407496+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:14.567334+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:15.885130+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:15.885140+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:15.885160+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:15.885602+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:15.886674+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:15.969402+00:00", "trade", 8.225, 200.0]
["2026-09-02T14:29:16.433891+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:16.438559+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:29:16.599691+00:00", "trade", 8.2206, 1.0]
["2026-09-02T14:29:16.996592+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:16.999342+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.010193+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.010665+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.046839+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.047289+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.047297+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.047336+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.047363+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.056767+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.056773+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.056799+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.056805+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.056871+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.057059+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.066203+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.066230+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.066259+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.066502+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:17.066522+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:18.506939+00:00", "trade", 8.225, 1.0]
["2026-09-02T14:29:19.395899+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:19.438545+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:19.438803+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:29:19.439001+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:19.439021+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:19.439031+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:19.439317+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:19.439795+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:19.440548+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:19.524534+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:19.550188+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:20.238456+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:20.238928+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:20.434243+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:20.434990+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:20.435448+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:20.435457+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:20.435470+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:20.435708+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:20.722302+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:21.328144+00:00", "trade", 8.22, 5.0]
["2026-09-02T14:29:21.330055+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:24.280467+00:00", "trade", 8.2206, 1.0]
["2026-09-02T14:29:24.366108+00:00", "trade", 8.225, 1.0]
["2026-09-02T14:29:27.206360+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:27.206832+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:27.382018+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:27.439652+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:27.506571+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:27.506933+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:27.927635+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:28.869229+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:28.876648+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:28.877156+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:28.898511+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:29.113614+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:29.114465+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:30.530164+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:30.578046+00:00", "trade", 8.225, 12.0]
["2026-09-02T14:29:30.582273+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:30.610572+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:30.611046+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:30.611250+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:30.611285+00:00", "trade", 8.23, 6.0]
["2026-09-02T14:29:30.611510+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:30.639215+00:00", "trade", 8.23, 81.0]
["2026-09-02T14:29:30.639216+00:00", "trade", 8.23, 13.0]
["2026-09-02T14:29:30.639218+00:00", "trade", 8.23, 400.0]
["2026-09-02T14:29:30.639220+00:00", "trade", 8.23, 500.0]
["2026-09-02T14:29:30.639228+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:30.639235+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:30.639323+00:00", "trade", 8.23, 500.0]
["2026-09-02T14:29:30.639325+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:30.639335+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:29:30.639342+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:30.639350+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:30.639356+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:30.639363+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:30.639371+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:30.639376+00:00", "trade", 8.23, 55.0]
["2026-09-02T14:29:30.639394+00:00", "trade", 8.23, 55.0]
["2026-09-02T14:29:30.639394+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:30.639401+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:30.639402+00:00", "trade", 8.23, 45.0]
["2026-09-02T14:29:30.639408+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:30.639444+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:30.639474+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:30.639481+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:30.639502+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:29:30.639527+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.639550+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.639556+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.639586+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.639589+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.639655+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.639830+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.639851+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.640070+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.640409+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.640511+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.642078+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.642144+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.642517+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.648688+00:00", "trade", 8.23, 6.0]
["2026-09-02T14:29:30.649985+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.674266+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.739426+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.765584+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.765607+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.766267+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.766310+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:30.766327+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:31.229411+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:31.229474+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:31.229874+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:31.236437+00:00", "trade", 8.235, 100.0]
["2026-09-02T14:29:31.552843+00:00", "trade", 8.235, 3.0]
["2026-09-02T14:29:31.553301+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:31.553310+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:31.553352+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:31.553548+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:29:31.749766+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:31.751083+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:31.751165+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:31.795163+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:31.795462+00:00", "trade", 8.235, 300.0]
["2026-09-02T14:29:32.531786+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:33.050314+00:00", "trade", 8.2232, 11.0]
["2026-09-02T14:29:33.409397+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:33.409898+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:33.515650+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.026465+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.026522+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.026833+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.072551+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.072729+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.072744+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.075143+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.246205+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.958747+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.959201+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.978074+00:00", "trade", 8.24, 1.0]
["2026-09-02T14:29:34.978076+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.978543+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.978601+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.978873+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.978905+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.978960+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:34.978991+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:35.004632+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:35.361962+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:35.362044+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:35.362051+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:35.362954+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:35.394372+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:35.456825+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:35.872357+00:00", "trade", 8.23, 10.0]
["2026-09-02T14:29:35.982860+00:00", "trade", 8.2267, 13.0]
["2026-09-02T14:29:36.182046+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:36.182714+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:36.249603+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:36.274681+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:36.358610+00:00", "trade", 8.2342, 20.0]
["2026-09-02T14:29:37.570545+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:37.713578+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:39.023319+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:39.023376+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:39.023402+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:39.023944+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:39.024196+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:39.024352+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:39.033226+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:39.120817+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:39.121262+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:39.121319+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:40.845605+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:41.293242+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:41.293454+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:41.293720+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:41.294120+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:41.294681+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:41.305517+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:41.312651+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:41.342096+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:41.406681+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:41.440009+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:42.264422+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:42.264491+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:42.264499+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:42.264507+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:42.918684+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:42.918797+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:42.919165+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:42.919237+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:42.919256+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:42.936493+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:43.115116+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:43.115718+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:43.125663+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:43.126119+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:43.126570+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:43.129791+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:43.140641+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:43.169930+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:43.921582+00:00", "trade", 8.235, 2.0]
["2026-09-02T14:29:44.573285+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:44.575944+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:44.583228+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:44.583681+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:44.847050+00:00", "trade", 8.2324, 50.0]
["2026-09-02T14:29:45.523873+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:46.105329+00:00", "trade", 8.235, 4.0]
["2026-09-02T14:29:47.569561+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:47.570098+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:47.570554+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:48.636404+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:49.145070+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:49.145157+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:49.145623+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:49.501672+00:00", "trade", 8.235, 2.0]
["2026-09-02T14:29:50.146318+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:50.343037+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:50.343479+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:50.343966+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:50.343975+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:50.353065+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:50.423625+00:00", "trade", 8.235, 5.0]
["2026-09-02T14:29:50.423790+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:50.458385+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:50.458400+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:50.458857+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:52.048637+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:52.049541+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:52.073263+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:29:56.020128+00:00", "trade", 8.235, 150.0]
["2026-09-02T14:29:56.021131+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:56.031638+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:57.162032+00:00", "trade", 8.2342, 16.0]
["2026-09-02T14:29:58.622559+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:58.622999+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:58.623346+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:59.051631+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:59.355555+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:59.355581+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:59.356233+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:59.356289+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:29:59.356691+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:00.210049+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:00.210050+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:00.210406+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:00.411093+00:00", "trade", 8.235, 100.0]
["2026-09-02T14:30:02.062598+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:02.170609+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:02.649312+00:00", "trade", 8.235, 230.0]
["2026-09-02T14:30:03.382546+00:00", "trade", 8.2485, 100.0]
["2026-09-02T14:30:04.389838+00:00", "trade", 8.235, 4.0]
["2026-09-02T14:30:04.743824+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:04.745271+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:04.919459+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:04.919559+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:05.513872+00:00", "trade", 8.235, 100.0]
["2026-09-02T14:30:05.706540+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:05.706586+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:05.706636+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:05.706648+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:05.706995+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:05.707009+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:05.717903+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:06.205543+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:30:06.709623+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:06.709651+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:06.709720+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:06.710182+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:06.710647+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:06.713385+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:07.073655+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:07.301335+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:07.533915+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:07.534311+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:07.534576+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:07.554790+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:07.555259+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:08.711224+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:08.711648+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:08.712141+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:08.731651+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:30:09.706907+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:30:10.091776+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:10.091790+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:10.893998+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:11.009040+00:00", "trade", 8.235, 113.0]
["2026-09-02T14:30:11.009877+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:11.019783+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:30:11.022288+00:00", "trade", 8.235, 68.0]
["2026-09-02T14:30:11.034982+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:11.461920+00:00", "trade", 8.2299, 1.0]
["2026-09-02T14:30:14.085394+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:30:14.459536+00:00", "trade", 8.235, 4.0]
["2026-09-02T14:30:15.648051+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:30:15.798038+00:00", "trade", 8.235, 51.0]
["2026-09-02T14:30:17.447508+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:19.685706+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:19.685720+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:19.685736+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:19.686196+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:19.689543+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:19.743032+00:00", "trade", 8.2301, 2.0]
["2026-09-02T14:30:19.847866+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:30:19.954132+00:00", "trade", 8.2399, 49.0]
["2026-09-02T14:30:20.698478+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:20.698504+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:20.699101+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:20.699153+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:20.699181+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:20.699191+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:20.891945+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:20.892092+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:20.902523+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:20.902774+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:21.023312+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:21.023325+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:21.023337+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:21.241843+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:22.152479+00:00", "trade", 8.235, 100.0]
["2026-09-02T14:30:23.132438+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:23.132684+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:23.473516+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:23.473761+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:23.660571+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:23.660817+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:23.759405+00:00", "trade", 8.235, 95.0]
["2026-09-02T14:30:23.895218+00:00", "trade", 8.235, 100.0]
["2026-09-02T14:30:26.454567+00:00", "trade", 8.235, 100.0]
["2026-09-02T14:30:26.804391+00:00", "trade", 8.2436, 100.0]
["2026-09-02T14:30:27.352162+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:30:28.008465+00:00", "trade", 8.235, 13.0]
["2026-09-02T14:30:28.013977+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:30:28.755591+00:00", "trade", 8.235, 100.0]
["2026-09-02T14:30:29.265027+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:29.647651+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:30.521752+00:00", "trade", 8.233, 252.0]
["2026-09-02T14:30:30.957144+00:00", "trade", 8.235, 100.0]
["2026-09-02T14:30:31.240726+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:31.241195+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:31.592610+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:31.612900+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:31.918911+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.075342+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.077207+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.083488+00:00", "trade", 8.235, 200.0]
["2026-09-02T14:30:32.260968+00:00", "trade", 8.23, 1.0]
["2026-09-02T14:30:32.310978+00:00", "trade", 8.23, 75.0]
["2026-09-02T14:30:32.542219+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.554873+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.554874+00:00", "trade", 8.23, 81.0]
["2026-09-02T14:30:32.554876+00:00", "trade", 8.23, 10.0]
["2026-09-02T14:30:32.554877+00:00", "trade", 8.23, 10.0]
["2026-09-02T14:30:32.554879+00:00", "trade", 8.23, 200.0]
["2026-09-02T14:30:32.554881+00:00", "trade", 8.23, 24.0]
["2026-09-02T14:30:32.554895+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.554908+00:00", "trade", 8.23, 50.0]
["2026-09-02T14:30:32.554917+00:00", "trade", 8.23, 12.0]
["2026-09-02T14:30:32.555029+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.555042+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.555056+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.555062+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.555084+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.555104+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.555110+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.555116+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.555123+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.555210+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.555222+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.555282+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:32.555284+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:30:32.555294+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:30:32.555309+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:30:32.555314+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:30:32.555315+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555316+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555322+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555329+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555335+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555337+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555348+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555355+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555363+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555376+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555393+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555396+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555660+00:00", "trade", 8.22, 12.0]
["2026-09-02T14:30:32.555693+00:00", "trade", 8.23, 78.0]
["2026-09-02T14:30:32.555810+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555850+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555892+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.555917+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.556184+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.556530+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.556983+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.559570+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.559862+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.559869+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.560878+00:00", "trade", 8.225, 150.0]
["2026-09-02T14:30:32.561351+00:00", "trade", 8.225, 150.0]
["2026-09-02T14:30:32.561621+00:00", "trade", 8.225, 150.0]
["2026-09-02T14:30:32.561703+00:00", "trade", 8.225, 150.0]
["2026-09-02T14:30:32.580116+00:00", "trade", 8.23, 30.0]
["2026-09-02T14:30:32.584283+00:00", "trade", 8.225, 126.0]
["2026-09-02T14:30:32.584666+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.584769+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.585025+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.585127+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.587983+00:00", "trade", 8.225, 300.0]
["2026-09-02T14:30:32.588436+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.612663+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.613697+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.633240+00:00", "trade", 8.225, 329.0]
["2026-09-02T14:30:32.637485+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.716430+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.731644+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.731806+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.732042+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.732353+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.734970+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.735977+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.851370+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:30:32.851760+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:32.961759+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:33.051682+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:33.052130+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:33.052582+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:33.165744+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:33.412768+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:33.413330+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:33.435888+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.075641+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.078392+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.079896+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.080362+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.081242+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.081837+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.082050+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.088692+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.092329+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.130896+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.160198+00:00", "trade", 8.23, 11.0]
["2026-09-02T14:30:34.160243+00:00", "quote", 8.22, 8.24]
["2026-09-02T14:30:34.160259+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:34.160274+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:34.160543+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:34.160557+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:34.160571+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:34.160839+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:34.160846+00:00", "quote", 8.22, 8.24]
["2026-09-02T14:30:34.160854+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.160875+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.160974+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.161200+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:30:34.161566+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.161590+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.161922+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.161962+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.161980+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.162450+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.162865+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:34.198221+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:35.284568+00:00", "trade", 8.2306, 5.0]
["2026-09-02T14:30:35.285766+00:00", "trade", 8.2306, 2.0]
["2026-09-02T14:30:35.761656+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:30:35.761656+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:35.761757+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:35.761763+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:35.761921+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:35.761950+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:30:35.762075+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:30:35.762082+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762084+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762099+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762105+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762112+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762118+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762125+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762131+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762137+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762144+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762387+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762448+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762535+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762608+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762630+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762751+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762788+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.762829+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.763060+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.763078+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.764693+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.791651+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.792110+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.792645+00:00", "trade", 8.235, 126.0]
["2026-09-02T14:30:35.793472+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.804029+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.847098+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:35.847609+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:36.089138+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:36.089145+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:36.176416+00:00", "trade", 8.235, 200.0]
["2026-09-02T14:30:36.655228+00:00", "trade", 8.24, 10.0]
["2026-09-02T14:30:38.011627+00:00", "trade", 8.235, 8.0]
["2026-09-02T14:30:38.034875+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:30:38.048478+00:00", "trade", 8.2301, 5.0]
["2026-09-02T14:30:38.683146+00:00", "trade", 8.235, 100.0]
["2026-09-02T14:30:39.297293+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:39.297305+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:39.354542+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:39.593956+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.702648+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.702655+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.702712+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.702736+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.706178+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.706847+00:00", "trade", 8.235, 2.0]
["2026-09-02T14:30:40.709685+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.710137+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.735041+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.744427+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.944320+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.944391+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.944402+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.944854+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.979876+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.980055+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.990627+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.990998+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.991031+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.991081+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.991487+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:40.991525+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:41.021196+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:41.021656+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:41.936502+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:42.576826+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:44.282829+00:00", "trade", 8.235, 100.0]
["2026-09-02T14:30:45.281542+00:00", "trade", 8.2311, 5.0]
["2026-09-02T14:30:46.188426+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:46.188434+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:46.188888+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:46.188895+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:46.189233+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:46.190071+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:46.244138+00:00", "trade", 8.235, 25.0]
["2026-09-02T14:30:46.244925+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:46.245670+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:46.247726+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:46.387001+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:46.387447+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:46.387462+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:46.387627+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:46.703957+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:46.737860+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:47.202554+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:47.203009+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:47.203965+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:47.203974+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:47.204706+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:47.206552+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:47.212483+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:47.212965+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:47.327311+00:00", "trade", 8.2377, 182.0]
["2026-09-02T14:30:47.328085+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:47.453264+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:47.453412+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:47.453517+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:47.736402+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:47.794543+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:49.462489+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:49.462585+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:49.462946+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:49.592386+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:49.592399+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:49.705455+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:49.705945+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:49.715859+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:49.716122+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:49.716267+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:49.716304+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:49.726291+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:49.726607+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:50.602773+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:50.603460+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:50.603788+00:00", "trade", 8.235, 4.0]
["2026-09-02T14:30:50.603912+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:50.604564+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:50.614189+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:50.614638+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:50.822762+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:50.823220+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:50.903762+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.203052+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.203060+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.203078+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.203588+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.204227+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.204241+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.204682+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.241621+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.241742+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.241762+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.241848+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.241972+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.242076+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.258127+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.270171+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.345625+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.345632+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.346073+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.346445+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.374937+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.374988+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.415203+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.415248+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.415255+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.476147+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.481984+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.511461+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.511951+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.512402+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.512441+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.778126+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.778576+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.959384+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:52.959846+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:53.220531+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:53.508771+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:53.509092+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:53.509429+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:53.522318+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:53.522328+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:53.522334+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:53.522817+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:53.523019+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:53.523908+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:53.524362+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:53.524809+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:54.032006+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:54.032324+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:55.306415+00:00", "trade", 8.2423, 40.0]
["2026-09-02T14:30:56.502574+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:56.503025+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:56.503036+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:56.503049+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:56.503372+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:56.503426+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:56.503871+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:30:56.503885+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:56.504693+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:56.517585+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:56.576405+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:30:56.958427+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:30:56.959115+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:56.959210+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:56.959222+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:56.959442+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:56.994760+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:56.994832+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:57.102323+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:57.102773+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:57.481574+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:57.482023+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:57.482036+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:57.482471+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:57.482643+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:57.482927+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:57.483095+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.095755+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.095805+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.095812+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.095832+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.096186+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.096279+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.096290+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.123347+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.123800+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.170763+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.606009+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.606527+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.606559+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.606626+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.858357+00:00", "trade", 8.2301, 1.0]
["2026-09-02T14:30:58.859162+00:00", "trade", 8.235, 26.0]
["2026-09-02T14:30:58.859910+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.860818+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.860825+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.860857+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:30:58.862874+00:00", "trade", 8.23, 1.0]
["2026-09-02T14:30:58.865762+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:30:58.879545+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:00.112947+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:00.327775+00:00", "trade", 8.2422, 12.0]
["2026-09-02T14:31:00.387290+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:00.552001+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:00.552012+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:00.552051+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:00.601941+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:00.614332+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:00.760071+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:00.796601+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:01.671530+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:01.671980+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:01.672318+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:01.672374+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:01.672776+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:01.773548+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:01.774010+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:01.801813+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:01.808413+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:01.913150+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:01.913553+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:01.950894+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:01.951240+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:02.002180+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:02.032082+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:02.032589+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:02.032935+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:02.985607+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:02.985616+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:02.985664+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:02.985675+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:02.985716+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:02.986035+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:03.266578+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:03.270064+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:03.539362+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:03.547801+00:00", "trade", 8.235, 125.0]
["2026-09-02T14:31:03.548161+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:03.548418+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:04.205167+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:04.389507+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:04.390558+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:04.400355+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:05.865750+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:05.886466+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:06.110111+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:06.210088+00:00", "trade", 8.235, 410.0]
["2026-09-02T14:31:06.210468+00:00", "trade", 8.2399, 200.0]
["2026-09-02T14:31:06.424104+00:00", "trade", 8.2399, 20.0]
["2026-09-02T14:31:06.961432+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:06.962240+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:06.962303+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:07.003472+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:07.003866+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:07.004243+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:07.168977+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:07.427141+00:00", "trade", 8.2364, 200.0]
["2026-09-02T14:31:07.957815+00:00", "trade", 8.235, 100.0]
["2026-09-02T14:31:08.076338+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:08.076394+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:08.076405+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:08.076457+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:08.076922+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:08.077390+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:08.127284+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:08.517087+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:08.547115+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:08.547237+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:08.575306+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:08.575331+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:08.958314+00:00", "trade", 8.24, 6.0]
["2026-09-02T14:31:09.492292+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:09.620384+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:09.620463+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:09.620837+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:09.657444+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:09.736519+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:10.162466+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:10.176979+00:00", "trade", 8.23, 300.0]
["2026-09-02T14:31:11.037457+00:00", "trade", 8.235, 1.0]
["2026-09-02T14:31:11.560976+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:11.561451+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:11.561465+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:11.628149+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:11.628186+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:11.628851+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:11.733977+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.469713+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.469802+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.475688+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.476132+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.476140+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.591979+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.592003+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.592042+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.592379+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.592499+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.592517+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.592765+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.592873+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.593141+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.593359+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:31:12.593429+00:00", "trade", 8.23, 50.0]
["2026-09-02T14:31:12.593990+00:00", "trade", 8.23, 3.0]
["2026-09-02T14:31:12.597985+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:31:12.597987+00:00", "trade", 8.23, 6.0]
["2026-09-02T14:31:12.598077+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.598090+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:31:12.598091+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.598092+00:00", "trade", 8.23, 10.0]
["2026-09-02T14:31:12.598097+00:00", "quote", 8.23, 8.24]
["2026-09-02T14:31:12.598105+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:31:12.598112+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:31:12.598118+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:31:12.598133+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:31:12.598139+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:31:12.598153+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:31:12.598155+00:00", "trade", 8.23, 100.0]
["2026-09-02T14:31:12.598159+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:31:12.598183+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:31:12.598196+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:31:12.598203+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:31:12.598204+00:00", "trade", 8.23, 200.0]
["2026-09-02T14:31:12.598209+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:31:12.598230+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:31:12.598243+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:31:12.598264+00:00", "quote", 8.23, 8.23]
["2026-09-02T14:31:12.598268+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.598303+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.598305+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.598497+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.598565+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.598579+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.598654+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.598673+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.598695+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.598990+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.599014+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.599523+00:00", "trade", 8.225, 150.0]
["2026-09-02T14:31:12.599886+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.599902+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.602742+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.602819+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.643100+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.643153+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.643526+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.684752+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.715184+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.758964+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.759006+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.759012+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.759316+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.759464+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.778297+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.846629+00:00", "trade", 8.23, 500.0]
["2026-09-02T14:31:12.847497+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.848113+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.948733+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.948786+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.949192+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:12.949225+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.223764+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.224238+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.224248+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.224297+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.224633+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.225091+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.226986+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.311993+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.338148+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.338211+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.432502+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.523717+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.523760+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.523941+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.524227+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.524748+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.563836+00:00", "trade", 8.225, 75.0]
["2026-09-02T14:31:13.564572+00:00", "trade", 8.225, 75.0]
["2026-09-02T14:31:13.565358+00:00", "trade", 8.225, 75.0]
["2026-09-02T14:31:13.566822+00:00", "trade", 8.225, 75.0]
["2026-09-02T14:31:13.567978+00:00", "trade", 8.225, 75.0]
["2026-09-02T14:31:13.569035+00:00", "trade", 8.225, 75.0]
["2026-09-02T14:31:13.586408+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:13.743402+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:14.774985+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:14.774993+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:16.335519+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:16.335533+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:16.336998+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:16.337093+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:16.337147+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:16.337325+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:16.552200+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:16.658840+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:16.675904+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:17.520912+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:17.858824+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:17.858883+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:17.859036+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:18.068600+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:18.068618+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:18.095964+00:00", "trade", 8.225, 100.0]
["2026-09-02T14:31:18.097737+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:18.098191+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:18.120750+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:18.297889+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:18.298347+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:23.555982+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:23.557134+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:23.557584+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:23.803535+00:00", "trade", 8.225, 2.0]
["2026-09-02T14:31:23.814287+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:23.919071+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:31:24.485849+00:00", "trade", 8.22, 100.0]
["2026-09-02T14:31:24.485849+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:24.485866+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:24.485879+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:24.495033+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:24.495089+00:00", "quote", 8.22, 8.23]
["2026-09-02T14:31:24.516188+00:00", "trade", 8.22, 25.0]
["2026-09-02T14:31:24.516190+00:00", "trade", 8.22, 2.0]
["2026-09-02T14:31:24.516416+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:31:24.516431+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:31:24.516437+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:31:24.516444+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:31:24.516452+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:31:24.516459+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:31:24.516472+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:31:24.516479+00:00", "quote", 8.22, 8.22]
["2026-09-02T14:31:24.516514+00:00", "trade", 8.22, 400.0]
["2026-09-02T14:31:24.516515+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.516656+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.516695+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.516789+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.516981+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.517027+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.517109+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.517320+00:00", "trade", 8.22, 11.0]
["2026-09-02T14:31:24.517436+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.517486+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.519265+00:00", "trade", 8.215, 600.0]
["2026-09-02T14:31:24.520073+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.527519+00:00", "trade", 8.215, 600.0]
["2026-09-02T14:31:24.528290+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.528737+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.553158+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.601245+00:00", "trade", 8.21, 49.0]
["2026-09-02T14:31:24.602011+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.602032+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.602462+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.688081+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.688512+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.806582+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:24.867025+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:25.181532+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:25.181556+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:25.181821+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:25.181828+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:25.181884+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:25.181952+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:25.415206+00:00", "trade", 8.215, 100.0]
["2026-09-02T14:31:28.107405+00:00", "trade", 8.215, 17.0]
["2026-09-02T14:31:28.108815+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:28.377368+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:28.477095+00:00", "trade", 8.2171, 1.0]
["2026-09-02T14:31:28.878860+00:00", "trade", 8.215, 20.0]
["2026-09-02T14:31:30.959096+00:00", "trade", 8.2155, 400.0]
["2026-09-02T14:31:34.414685+00:00", "trade", 8.215, 1000.0]
["2026-09-02T14:31:34.453246+00:00", "trade", 8.215, 300.0]
["2026-09-02T14:31:34.695711+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:35.085328+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:35.085385+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:35.085875+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:35.114699+00:00", "trade", 8.215, 100.0]
["2026-09-02T14:31:37.674103+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:38.242871+00:00", "trade", 8.2265, 4.0]
["2026-09-02T14:31:39.047552+00:00", "trade", 8.21, 1.0]
["2026-09-02T14:31:39.144325+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:39.144338+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:39.144675+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:39.144723+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:39.144794+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:39.145223+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:39.166906+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:39.167357+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:39.970166+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.044453+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.078179+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.078227+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.078723+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.159186+00:00", "trade", 8.215, 6.0]
["2026-09-02T14:31:40.159996+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.160004+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.160023+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.160075+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.160126+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.160319+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.160450+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.160536+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.193112+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.193487+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.232015+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.631770+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.975970+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.976066+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.976345+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.976513+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.976522+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.976798+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.977659+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:40.977673+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:41.039324+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:42.259246+00:00", "trade", 8.22, 462.0]
["2026-09-02T14:31:42.260029+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:42.260479+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:43.085021+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:43.085106+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:43.085337+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:45.275802+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:45.276177+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:45.276184+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:45.276195+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:45.276622+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:45.276629+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:45.316522+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:45.378374+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:47.666983+00:00", "trade", 8.2199, 100.0]
["2026-09-02T14:31:49.152175+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.152659+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.152666+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.152675+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.153115+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.153129+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.153136+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.218277+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.218281+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.218405+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.218406+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.218650+00:00", "trade", 8.215, 2.0]
["2026-09-02T14:31:49.218714+00:00", "trade", 8.215, 2.0]
["2026-09-02T14:31:49.218740+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.218822+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.321267+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.321323+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:49.321830+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:50.004600+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:50.004678+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:50.004697+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:50.004981+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:50.005430+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:50.194223+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:50.344191+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:50.344532+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:50.344583+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:50.344586+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:50.416387+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:51.591172+00:00", "trade", 8.2175, 1.0]
["2026-09-02T14:31:51.891293+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:52.023399+00:00", "trade", 8.215, 100.0]
["2026-09-02T14:31:52.023457+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:52.023504+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:52.023999+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:52.037911+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:52.284648+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:31:52.525894+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:52.525908+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:52.714614+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:31:52.715104+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:52.715195+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:52.725035+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:52.765222+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:52.765320+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:54.034130+00:00", "trade", 8.21, 5.0]
["2026-09-02T14:31:54.034491+00:00", "trade", 8.21, 6.0]
["2026-09-02T14:31:54.034492+00:00", "trade", 8.21, 30.0]
["2026-09-02T14:31:54.034612+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:54.034733+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:54.034740+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:54.034747+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:54.034754+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:54.034767+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:54.034781+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:54.034788+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:54.034794+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:54.034801+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:54.034820+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:54.034827+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:54.034833+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:54.034839+00:00", "trade", 8.21, 1380.0]
["2026-09-02T14:31:54.034841+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:54.035320+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:54.035340+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:54.035410+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:54.035477+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:54.035819+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:54.039486+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:54.045857+00:00", "trade", 8.21, 11.0]
["2026-09-02T14:31:54.074434+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:54.075132+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:54.312714+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:54.313447+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:54.334417+00:00", "trade", 8.205, 13.0]
["2026-09-02T14:31:54.389238+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:54.389269+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:54.554661+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:54.586326+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:55.076104+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:55.076124+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:55.076136+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:55.076589+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:55.651144+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:55.651593+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:55.651660+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:55.651669+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:55.652089+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:55.662001+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:55.662053+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:55.662102+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:55.742696+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:56.054375+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:56.054857+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:56.241271+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:57.087228+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.068228+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.068264+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.300754+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.300755+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:31:58.300756+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:31:58.300786+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.300793+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.300809+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.300815+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.300821+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.300827+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.300834+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.300849+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.300856+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.300863+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.300869+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.301245+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.301252+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.301266+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.301273+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.301280+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.301288+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.301343+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.301885+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.303230+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.305277+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.305780+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.306436+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.306504+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.336523+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.336529+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.360026+00:00", "trade", 8.215, 100.0]
["2026-09-02T14:31:58.367457+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:31:58.367458+00:00", "trade", 8.21, 400.0]
["2026-09-02T14:31:58.367459+00:00", "trade", 8.21, 42.0]
["2026-09-02T14:31:58.367552+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.367558+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.367565+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.367569+00:00", "trade", 8.21, 23.0]
["2026-09-02T14:31:58.367572+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.367579+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.367592+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.367605+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.367667+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.367675+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.367681+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.367688+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.367695+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.367701+00:00", "quote", 8.21, 8.22]
["2026-09-02T14:31:58.367706+00:00", "trade", 8.21, 300.0]
["2026-09-02T14:31:58.367708+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367712+00:00", "trade", 8.21, 22.0]
["2026-09-02T14:31:58.367723+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367730+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367737+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367750+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367757+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367763+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367770+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367776+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367783+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367788+00:00", "trade", 8.21, 300.0]
["2026-09-02T14:31:58.367790+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367797+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367803+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367810+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367817+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367824+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367828+00:00", "trade", 8.21, 15.0]
["2026-09-02T14:31:58.367832+00:00", "quote", 8.21, 8.21]
["2026-09-02T14:31:58.367839+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:31:58.367841+00:00", "trade", 8.21, 18.0]
["2026-09-02T14:31:58.367842+00:00", "trade", 8.21, 300.0]
["2026-09-02T14:31:58.367866+00:00", "trade", 8.21, 400.0]
["2026-09-02T14:31:58.367875+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:31:58.367880+00:00", "trade", 8.21, 100.0]
["2026-09-02T14:31:58.367895+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.368070+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.368269+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.368329+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.368387+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.368498+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.368646+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.368663+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.370409+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.375233+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.387730+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.394418+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.403775+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.403857+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.404246+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.448456+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.448922+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.824601+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:58.831134+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:59.732499+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:59.732527+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:59.733029+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:59.733125+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:59.733663+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:59.733967+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:59.733974+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:59.743459+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:59.743508+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:59.743559+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:31:59.759641+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:01.413628+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:01.414251+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:01.419482+00:00", "trade", 8.205, 85.0]
["2026-09-02T14:32:01.900302+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:01.911892+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:01.911921+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:01.912447+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:01.950527+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:02.025536+00:00", "trade", 8.2374, 14.0]
["2026-09-02T14:32:02.026275+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:02.026721+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:02.199807+00:00", "trade", 8.2374, 100.0]
["2026-09-02T14:32:02.200424+00:00", "trade", 8.2374, 5.0]
["2026-09-02T14:32:02.300740+00:00", "trade", 8.205, 10.0]
["2026-09-02T14:32:02.480080+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:02.480535+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:02.480987+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:02.835003+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:03.597853+00:00", "trade", 8.2086, 1000.0]
["2026-09-02T14:32:05.015999+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:08.254677+00:00", "trade", 8.205, 200.0]
["2026-09-02T14:32:10.123445+00:00", "trade", 8.205, 1.0]
["2026-09-02T14:32:10.123840+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:10.124587+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:10.124675+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:10.139638+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:32:10.486272+00:00", "trade", 8.2099, 50.0]
["2026-09-02T14:32:10.945400+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:10.947863+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:10.947890+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:11.063666+00:00", "trade", 8.205, 1.0]
["2026-09-02T14:32:11.063701+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:12.771276+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:13.067130+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:13.067138+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:13.067495+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:13.067939+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:13.135328+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:13.331230+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:13.331270+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:13.331562+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:13.619887+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.537505+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.538289+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.539843+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.547390+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.552506+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563070+00:00", "trade", 8.2, 5.0]
["2026-09-02T14:32:14.563135+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:32:14.563199+00:00", "trade", 8.2, 3.0]
["2026-09-02T14:32:14.563409+00:00", "trade", 8.2, 20.0]
["2026-09-02T14:32:14.563410+00:00", "trade", 8.2, 10.0]
["2026-09-02T14:32:14.563414+00:00", "trade", 8.2, 5.0]
["2026-09-02T14:32:14.563414+00:00", "trade", 8.2, 475.0]
["2026-09-02T14:32:14.563417+00:00", "trade", 8.2, 124.0]
["2026-09-02T14:32:14.563417+00:00", "trade", 8.2, 876.0]
["2026-09-02T14:32:14.563422+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:32:14.563422+00:00", "trade", 8.2, 5.0]
["2026-09-02T14:32:14.563426+00:00", "trade", 8.2, 5.0]
["2026-09-02T14:32:14.563426+00:00", "trade", 8.2, 50.0]
["2026-09-02T14:32:14.563431+00:00", "trade", 8.2, 700.0]
["2026-09-02T14:32:14.563431+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:32:14.563432+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:32:14.563433+00:00", "trade", 8.2, 200.0]
["2026-09-02T14:32:14.563433+00:00", "trade", 8.2, 700.0]
["2026-09-02T14:32:14.563435+00:00", "trade", 8.2, 2.0]
["2026-09-02T14:32:14.563436+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563438+00:00", "trade", 8.2, 5.0]
["2026-09-02T14:32:14.563438+00:00", "trade", 8.2, 48.0]
["2026-09-02T14:32:14.563450+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563452+00:00", "trade", 8.2, 2.0]
["2026-09-02T14:32:14.563454+00:00", "trade", 8.2, 200.0]
["2026-09-02T14:32:14.563455+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:32:14.563455+00:00", "trade", 8.2, 5.0]
["2026-09-02T14:32:14.563456+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563460+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:32:14.563465+00:00", "trade", 8.2, 26.0]
["2026-09-02T14:32:14.563469+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563477+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563498+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563504+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563510+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563518+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563524+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563548+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563667+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563673+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563679+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563686+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563692+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563698+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563712+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563719+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563722+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:32:14.563722+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:32:14.563733+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563747+00:00", "trade", 8.2, 99.0]
["2026-09-02T14:32:14.563747+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563754+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:32:14.563755+00:00", "trade", 8.2, 15.0]
["2026-09-02T14:32:14.563755+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563757+00:00", "trade", 8.2, 200.0]
["2026-09-02T14:32:14.563757+00:00", "trade", 8.2, 200.0]
["2026-09-02T14:32:14.563757+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563758+00:00", "trade", 8.2, 3.0]
["2026-09-02T14:32:14.563761+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563769+00:00", "trade", 8.2, 200.0]
["2026-09-02T14:32:14.563781+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563797+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:32:14.563798+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:32:14.563820+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:32:14.563823+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:32:14.563830+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:32:14.563834+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:32:14.563861+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.563864+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.563872+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.563878+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.563885+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.563892+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.563907+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.563909+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.563921+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:32:14.563921+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.563928+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.563943+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.563970+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.563992+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.564061+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.564183+00:00", "trade", 8.2, 20.0]
["2026-09-02T14:32:14.564243+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.564311+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.564322+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.564415+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.564512+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.564517+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.564834+00:00", "trade", 8.2, 5.0]
["2026-09-02T14:32:14.564893+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.565575+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.568421+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.665026+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.694344+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.817305+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.817760+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.823484+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:14.893170+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:15.093052+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:15.445386+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:15.446830+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:15.446882+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:15.446914+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:15.447228+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:15.448018+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:15.803202+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:15.807106+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:15.807133+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:15.807549+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:15.822340+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:32:15.854018+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:15.854073+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:15.854096+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:16.091984+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:16.092416+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:16.092476+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:16.092870+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:16.232319+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:16.232356+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:16.309673+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:16.310679+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:16.387571+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:16.388054+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:18.651848+00:00", "trade", 8.2156, 8.0]
["2026-09-02T14:32:20.727110+00:00", "trade", 8.1998, 2.0]
["2026-09-02T14:32:22.809788+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:22.809844+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:22.810251+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:22.810283+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:22.810580+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:22.811031+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:24.050514+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:24.191387+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:24.382397+00:00", "trade", 8.1976, 2.0]
["2026-09-02T14:32:24.383698+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:24.384126+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:24.384138+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:24.611114+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:24.767488+00:00", "trade", 8.233, 10.0]
["2026-09-02T14:32:24.897446+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:24.981800+00:00", "trade", 8.2081, 1.0]
["2026-09-02T14:32:24.982642+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:25.498863+00:00", "trade", 8.195, 3.0]
["2026-09-02T14:32:25.500154+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:25.500610+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:25.970138+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:25.970200+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:25.970222+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:25.970233+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:25.970659+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:26.020927+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:27.727225+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:27.727260+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:27.727277+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:27.727734+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:27.742678+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:27.743131+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:27.820139+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:27.846181+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:27.886111+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:27.899586+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:27.921691+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:27.921700+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:29.121740+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:29.122197+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:29.148225+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:29.357310+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:29.435710+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:32:29.435958+00:00", "trade", 8.19, 8.0]
["2026-09-02T14:32:29.435969+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:32:29.436081+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:32:29.436183+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:29.446104+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:30.229790+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:30.229802+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:31.033052+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:31.033327+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:31.420243+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:32:31.973754+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:32:31.973755+00:00", "trade", 8.19, 152.0]
["2026-09-02T14:32:31.973842+00:00", "trade", 8.19, 48.0]
["2026-09-02T14:32:31.973844+00:00", "trade", 8.19, 3.0]
["2026-09-02T14:32:31.973879+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.973885+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.973892+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.973898+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.973905+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.973912+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.973919+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.974076+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.974125+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.974279+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.974846+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.974969+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.975154+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.975203+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.976616+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.976742+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.976979+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.977003+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.977102+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.983256+00:00", "trade", 8.185, 10.0]
["2026-09-02T14:32:31.991397+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:31.994886+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.005778+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.015935+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.015984+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.074872+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.263284+00:00", "trade", 8.232, 100.0]
["2026-09-02T14:32:32.397459+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.397501+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.397785+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.397824+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.400819+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.692857+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.693139+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.693535+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.693624+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.693630+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.695809+00:00", "trade", 8.185, 300.0]
["2026-09-02T14:32:32.696718+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.700735+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.701118+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.707570+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.710771+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.980694+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.983854+00:00", "trade", 8.185, 158.0]
["2026-09-02T14:32:32.984668+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.985123+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:32.985720+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:33.051103+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:33.524029+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:33.960060+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:34.330725+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:32:35.010039+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:35.010935+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:35.011131+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:35.072810+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:35.073227+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:35.073251+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:35.543969+00:00", "trade", 8.1876, 10.0]
["2026-09-02T14:32:36.136243+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:36.270501+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:36.271153+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:36.271622+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:36.271787+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:36.286958+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:36.370540+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:36.657633+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:36.658117+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:36.658189+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:36.658563+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:37.524248+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:37.524894+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:37.525335+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:37.525798+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:37.526707+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:37.606440+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:37.932852+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:39.634396+00:00", "trade", 8.185, 2000.0]
["2026-09-02T14:32:39.790373+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:39.790466+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:39.790775+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:39.790920+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:39.805931+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:39.929559+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:40.206056+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:41.169458+00:00", "trade", 8.1877, 1.0]
["2026-09-02T14:32:41.392620+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:32:41.582826+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:41.725815+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:41.726292+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:41.726849+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:42.920497+00:00", "trade", 8.2154, 24.0]
["2026-09-02T14:32:43.335286+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:43.335728+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:43.485009+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:43.485476+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:43.580313+00:00", "trade", 8.19, 30.0]
["2026-09-02T14:32:43.866655+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:43.866956+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:44.046179+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:44.280887+00:00", "trade", 8.201, 2.0]
["2026-09-02T14:32:44.374361+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:44.374682+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:44.427065+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:44.801271+00:00", "trade", 8.1876, 27.0]
["2026-09-02T14:32:47.370764+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.241402+00:00", "trade", 8.2086, 19.0]
["2026-09-02T14:32:48.483858+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.484163+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931383+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931384+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:32:48.931385+00:00", "trade", 8.19, 42.0]
["2026-09-02T14:32:48.931387+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:32:48.931388+00:00", "trade", 8.19, 300.0]
["2026-09-02T14:32:48.931391+00:00", "trade", 8.19, 157.0]
["2026-09-02T14:32:48.931391+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:32:48.931415+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:32:48.931418+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931465+00:00", "trade", 8.19, 400.0]
["2026-09-02T14:32:48.931468+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931487+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931493+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931500+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931506+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931513+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931519+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931525+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931565+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931573+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931593+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931617+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931637+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931669+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931676+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931714+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:32:48.931740+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:32:48.931755+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:32:48.931770+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:32:48.931771+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:32:48.931788+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.931796+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.931802+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.931809+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.931815+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.931822+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.931830+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.931836+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.931842+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.931963+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.932167+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.932181+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.932204+00:00", "trade", 8.2, 300.0]
["2026-09-02T14:32:48.932205+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.932208+00:00", "trade", 8.2, 20.0]
["2026-09-02T14:32:48.932213+00:00", "trade", 8.2, 80.0]
["2026-09-02T14:32:48.932327+00:00", "trade", 8.195, 53.0]
["2026-09-02T14:32:48.932651+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.932660+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.932694+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.932715+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.934022+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.934463+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.934542+00:00", "trade", 8.195, 200.0]
["2026-09-02T14:32:48.934762+00:00", "trade", 8.195, 300.0]
["2026-09-02T14:32:48.935206+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.935653+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.936445+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.938207+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.940145+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:48.950992+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:49.075152+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:49.155197+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:49.155309+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:49.179839+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:49.404803+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:49.423402+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:49.437903+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:49.568409+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:49.687213+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:49.959327+00:00", "trade", 8.2, 60.0]
["2026-09-02T14:32:50.438268+00:00", "trade", 8.1976, 1.0]
["2026-09-02T14:32:54.184183+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:54.184199+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:54.184263+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:54.184308+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:54.187145+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:54.208068+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:32:54.208161+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:32:54.208506+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:54.208677+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:54.799293+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:55.621128+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:55.621587+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:55.722893+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:56.105680+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:57.054047+00:00", "trade", 8.195, 73.0]
["2026-09-02T14:32:57.054835+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:57.055290+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:57.055298+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:57.055821+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:32:57.056082+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:57.102559+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:57.190287+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:57.190297+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:57.190308+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:57.190749+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:58.544410+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:58.544859+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:58.706397+00:00", "trade", 8.2146, 100.0]
["2026-09-02T14:32:58.707236+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:58.754109+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:58.765407+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:59.028958+00:00", "trade", 8.1999, 110.0]
["2026-09-02T14:32:59.029737+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:59.030211+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:59.030305+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:59.030319+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:59.030765+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:59.031211+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:59.601759+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:32:59.602221+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:01.440691+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:01.440958+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:01.514717+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:02.585578+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:02.585718+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:02.585734+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:02.588459+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:02.588834+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:02.743642+00:00", "trade", 8.2145, 100.0]
["2026-09-02T14:33:04.101296+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:06.641110+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:06.641610+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:06.694645+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:06.704735+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:06.704810+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:06.704813+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:06.748024+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:06.960475+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:06.969801+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:07.208754+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:33:07.209343+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:07.482136+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:07.823545+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:33:07.824128+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:08.208192+00:00", "trade", 8.1993, 28.0]
["2026-09-02T14:33:08.208629+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:33:08.208630+00:00", "trade", 8.2, 48.0]
["2026-09-02T14:33:08.208632+00:00", "trade", 8.2, 12.0]
["2026-09-02T14:33:08.208633+00:00", "trade", 8.2, 6.0]
["2026-09-02T14:33:08.208637+00:00", "trade", 8.2, 8.0]
["2026-09-02T14:33:08.208724+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:08.208731+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:08.208738+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:08.208752+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:08.208758+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:08.208765+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:08.208775+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:08.208809+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:33:08.208888+00:00", "trade", 8.2, 60.0]
["2026-09-02T14:33:08.208894+00:00", "trade", 8.2, 40.0]
["2026-09-02T14:33:08.208965+00:00", "trade", 8.2, 180.0]
["2026-09-02T14:33:08.208976+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:33:08.209003+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:33:08.209022+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:33:08.209028+00:00", "trade", 8.2, 28.0]
["2026-09-02T14:33:08.209029+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:33:08.209030+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:33:08.209032+00:00", "trade", 8.2, 20.0]
["2026-09-02T14:33:08.209032+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:33:08.209032+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.209042+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.209048+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.209068+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.209078+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.209098+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.209158+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:33:08.209222+00:00", "trade", 8.2, 23.0]
["2026-09-02T14:33:08.209227+00:00", "trade", 8.2, 23.0]
["2026-09-02T14:33:08.209246+00:00", "trade", 8.2, 23.0]
["2026-09-02T14:33:08.209268+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.209363+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.209437+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.209467+00:00", "trade", 8.205, 4.0]
["2026-09-02T14:33:08.209494+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.209513+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.209746+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.209776+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.209940+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.210188+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.211172+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.213538+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.321270+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.382821+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:08.383273+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:09.643097+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:09.643551+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:09.901193+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:10.406446+00:00", "trade", 8.205, 1262.0]
["2026-09-02T14:33:10.492921+00:00", "trade", 8.2, 500.0]
["2026-09-02T14:33:10.493017+00:00", "trade", 8.2, 5.0]
["2026-09-02T14:33:10.493277+00:00", "trade", 8.2, 23.0]
["2026-09-02T14:33:10.493279+00:00", "trade", 8.2, 300.0]
["2026-09-02T14:33:10.493280+00:00", "trade", 8.2, 2.0]
["2026-09-02T14:33:10.493283+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:10.493357+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:33:10.493371+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:10.493384+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:10.493390+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:10.493397+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:10.493403+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:10.493416+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:10.493423+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:10.493430+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:10.493437+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:10.493464+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:10.493470+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:33:10.493626+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:33:10.493641+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:33:10.493648+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:33:10.493654+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:33:10.493660+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:33:10.493674+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:33:10.493688+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:33:10.493719+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.493761+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:33:10.493836+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.495335+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.496684+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.497115+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.497196+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:33:10.508017+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.511072+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:33:10.562081+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.563035+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.563066+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.563476+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.563483+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.563609+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.564488+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.564920+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.593514+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:10.919929+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:11.302603+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:11.309224+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:15.480538+00:00", "trade", 8.195, 24.0]
["2026-09-02T14:33:16.833724+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:33:17.138777+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:17.138803+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:17.139190+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:17.974562+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:33:17.977779+00:00", "trade", 8.2, 82.0]
["2026-09-02T14:33:18.105490+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:18.106007+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:18.757015+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:18.767623+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:18.968985+00:00", "trade", 8.2, 24.0]
["2026-09-02T14:33:18.994648+00:00", "trade", 8.2, 32.0]
["2026-09-02T14:33:19.556198+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:19.694676+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:19.694980+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:19.705018+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:19.994300+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:20.018089+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:20.018384+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:20.028077+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:21.281356+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:22.525973+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:22.526000+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:22.526770+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:22.526803+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:22.529151+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:22.529401+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:22.848694+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:22.851145+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:22.851552+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:22.861966+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:22.861978+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:22.862251+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:25.264945+00:00", "trade", 8.1943, 2.0]
["2026-09-02T14:33:25.266233+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:25.391964+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:25.392331+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:25.392429+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:25.403049+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:25.403244+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:25.403502+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:25.439953+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:25.440403+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:26.156415+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:26.202355+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:26.266696+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:26.900700+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:27.777638+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:27.777880+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:27.778333+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:27.778379+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:27.821062+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:27.958002+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:33:27.958437+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:27.958456+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:27.958910+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:27.958974+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:28.018108+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:28.018150+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:28.018176+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:28.216214+00:00", "trade", 8.1906, 4000.0]
["2026-09-02T14:33:28.216895+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:28.216959+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:28.216994+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:28.217250+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:28.218853+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:28.234335+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:28.894785+00:00", "trade", 8.1968, 10.0]
["2026-09-02T14:33:29.570861+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:29.571426+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:29.636238+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:29.833610+00:00", "trade", 8.195, 99.0]
["2026-09-02T14:33:29.834153+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:29.834164+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:29.834174+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:29.834626+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:29.834629+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:33:29.835056+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:29.835146+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:29.835724+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:29.836206+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:29.842032+00:00", "trade", 8.2, 500.0]
["2026-09-02T14:33:29.842797+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:29.843249+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:29.988389+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:29.988873+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:30.643846+00:00", "trade", 8.1999, 100.0]
["2026-09-02T14:33:32.961321+00:00", "trade", 8.1936, 1.0]
["2026-09-02T14:33:35.117811+00:00", "trade", 8.2, 2.0]
["2026-09-02T14:33:35.608791+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:37.518333+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:37.997631+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:37.997678+00:00", "trade", 8.2, 150.0]
["2026-09-02T14:33:37.997995+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:33:38.000190+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:38.000214+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:38.000228+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:38.000237+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:38.040594+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:38.040967+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:33:38.041423+00:00", "trade", 8.2, 150.0]
["2026-09-02T14:33:38.109398+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:38.923230+00:00", "trade", 8.2078, 3.0]
["2026-09-02T14:33:40.775489+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:33:40.776877+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:40.777329+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:41.212030+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.212553+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:41.226846+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:33:41.230261+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.230288+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.230803+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.230906+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.230954+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.230975+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.230995+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.231226+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.231247+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.231281+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.231426+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.231728+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.233276+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.233792+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.234613+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.287791+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.931376+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.978000+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.978237+00:00", "trade", 8.195, 300.0]
["2026-09-02T14:33:41.994609+00:00", "trade", 8.195, 16.0]
["2026-09-02T14:33:41.995355+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.995362+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:41.995414+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.641121+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.699937+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.845737+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.845738+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:33:42.845826+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.845827+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:33:42.845828+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:33:42.845829+00:00", "trade", 8.19, 13.0]
["2026-09-02T14:33:42.845847+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.845881+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.845895+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.845902+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.845916+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.845922+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.846166+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.846616+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.846626+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.847729+00:00", "trade", 8.19, 127.0]
["2026-09-02T14:33:42.856320+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.872771+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:42.872786+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:43.126402+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:45.043175+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:33:48.260892+00:00", "trade", 8.1955, 6.0]
["2026-09-02T14:33:49.721201+00:00", "trade", 8.1961, 1.0]
["2026-09-02T14:33:49.818736+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:49.819202+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:49.819329+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:49.819601+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:49.819617+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:49.819695+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:49.935211+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.030784+00:00", "trade", 8.19, 39.0]
["2026-09-02T14:33:51.036994+00:00", "trade", 8.19, 150.0]
["2026-09-02T14:33:51.037047+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037048+00:00", "trade", 8.19, 200.0]
["2026-09-02T14:33:51.037049+00:00", "trade", 8.19, 32.0]
["2026-09-02T14:33:51.037056+00:00", "trade", 8.19, 232.0]
["2026-09-02T14:33:51.037060+00:00", "trade", 8.19, 232.0]
["2026-09-02T14:33:51.037069+00:00", "trade", 8.19, 200.0]
["2026-09-02T14:33:51.037069+00:00", "trade", 8.19, 32.0]
["2026-09-02T14:33:51.037084+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:33:51.037084+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037088+00:00", "trade", 8.19, 200.0]
["2026-09-02T14:33:51.037089+00:00", "trade", 8.19, 1604.0]
["2026-09-02T14:33:51.037099+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037107+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037113+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037120+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037126+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037135+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037141+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037147+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037155+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037163+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037170+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037183+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037191+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037198+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037204+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037211+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037217+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037224+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:33:51.037224+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:33:51.037231+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:33:51.037237+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:33:51.037244+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:33:51.037251+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:33:51.037257+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:33:51.037264+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:33:51.037270+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:33:51.037283+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:33:51.037302+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:33:51.037308+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:33:51.037321+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:33:51.037336+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:33:51.037348+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:33:51.037405+00:00", "trade", 8.19, 150.0]
["2026-09-02T14:33:51.037439+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:33:51.037456+00:00", "trade", 8.19, 150.0]
["2026-09-02T14:33:51.037488+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:33:51.037628+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:33:51.037720+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:33:51.037721+00:00", "trade", 8.19, 200.0]
["2026-09-02T14:33:51.037726+00:00", "trade", 8.19, 107.0]
["2026-09-02T14:33:51.037742+00:00", "trade", 8.19, 150.0]
["2026-09-02T14:33:51.037777+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:33:51.037786+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:33:51.037825+00:00", "trade", 8.19, 143.0]
["2026-09-02T14:33:51.037832+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:33:51.037834+00:00", "trade", 8.19, 500.0]
["2026-09-02T14:33:51.037834+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:33:51.037834+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.037874+00:00", "trade", 8.19, 700.0]
["2026-09-02T14:33:51.037883+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.037948+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.037955+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.037960+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.038102+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.038154+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.038231+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.038692+00:00", "trade", 8.19, 60.0]
["2026-09-02T14:33:51.038834+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.071708+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:33:51.190314+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:33:51.208937+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.209396+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.209751+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.209811+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.210275+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.223257+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.243253+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.435573+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.779160+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:51.779620+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:52.109066+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:52.389771+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:53.265114+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:53.265203+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:33:53.265608+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:53.265641+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:53.266103+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:53.267537+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:53.461994+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:53.795978+00:00", "trade", 8.185, 500.0]
["2026-09-02T14:33:54.021516+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:54.077853+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:54.827697+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:54.828662+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:55.186357+00:00", "trade", 8.185, 7.0]
["2026-09-02T14:33:55.214863+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:33:58.234760+00:00", "trade", 8.1899, 450.0]
["2026-09-02T14:33:58.303810+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:58.304260+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:33:59.170598+00:00", "trade", 8.1899, 100.0]
["2026-09-02T14:34:00.049243+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:00.643504+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:02.112605+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:02.112662+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:02.112715+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:02.216279+00:00", "trade", 8.1876, 3.0]
["2026-09-02T14:34:03.612713+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:03.923699+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:04.549878+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:05.705579+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:05.927438+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:06.317033+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:06.317036+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:34:06.317540+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:06.317999+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:06.336041+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.096862+00:00", "trade", 8.1801, 124.0]
["2026-09-02T14:34:07.097808+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:34:07.097875+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:34:07.098427+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:34:07.845483+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:34:07.846073+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:34:07.848602+00:00", "trade", 8.18, 300.0]
["2026-09-02T14:34:07.848603+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:34:07.848604+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:34:07.848606+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:34:07.848610+00:00", "trade", 8.18, 50.0]
["2026-09-02T14:34:07.848610+00:00", "trade", 8.18, 2.0]
["2026-09-02T14:34:07.848611+00:00", "trade", 8.18, 84.0]
["2026-09-02T14:34:07.848613+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:34:07.848725+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.848732+00:00", "trade", 8.18, 50.0]
["2026-09-02T14:34:07.848737+00:00", "trade", 8.18, 1000.0]
["2026-09-02T14:34:07.848739+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.848739+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.848745+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:34:07.848746+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.848747+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:34:07.848752+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:34:07.848753+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.848761+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.848768+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.848781+00:00", "trade", 8.18, 49.0]
["2026-09-02T14:34:07.848809+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.848816+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.848823+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.848837+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.848843+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.848859+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.848865+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:07.848872+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:07.848879+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:07.848885+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:07.848891+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:07.848905+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:07.848912+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:07.848918+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:07.848925+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:07.848940+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:07.848956+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:07.848962+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:07.848976+00:00", "trade", 8.18, 20.0]
["2026-09-02T14:34:07.848979+00:00", "trade", 8.18, 10.0]
["2026-09-02T14:34:07.848979+00:00", "trade", 8.18, 41.0]
["2026-09-02T14:34:07.848979+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:34:07.848979+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:07.849202+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:07.849285+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:07.849707+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:07.849961+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:07.850018+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:07.850432+00:00", "trade", 8.18, 11.0]
["2026-09-02T14:34:07.850655+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:07.850686+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:07.854112+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:07.854577+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:07.855055+00:00", "trade", 8.18, 313.0]
["2026-09-02T14:34:07.855130+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:07.855396+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:07.855821+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:07.909701+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:34:07.949441+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:08.100405+00:00", "trade", 8.18, 3.0]
["2026-09-02T14:34:08.101763+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:09.035731+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:09.036540+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:10.752731+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:10.777280+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:11.059524+00:00", "trade", 8.219, 20.0]
["2026-09-02T14:34:12.501971+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:13.101366+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:13.252061+00:00", "trade", 8.175, 39.0]
["2026-09-02T14:34:13.255277+00:00", "trade", 8.175, 18.0]
["2026-09-02T14:34:13.453704+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:13.453728+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:13.454184+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:13.454646+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:13.455219+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:13.876366+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:13.935612+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.395294+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.524555+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.590457+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.691947+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.710096+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.710969+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.710986+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.711038+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.711220+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.713274+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.716005+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.716019+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.764929+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.794756+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.821895+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.822352+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.834225+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.895409+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:14.895559+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.336202+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.336224+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.430872+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.627630+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.901523+00:00", "trade", 8.175, 10.0]
["2026-09-02T14:34:15.902707+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.902718+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.903162+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.905384+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.905399+00:00", "trade", 8.18, 10.0]
["2026-09-02T14:34:15.905412+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.905560+00:00", "trade", 8.18, 10.0]
["2026-09-02T14:34:15.905578+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.905593+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.905613+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.905619+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.905627+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.905633+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:15.905639+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:34:15.905647+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:34:15.905655+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.905662+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.905669+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.905682+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.905688+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.905702+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.905709+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.906884+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.910076+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.910363+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.910382+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.916094+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.916529+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.917247+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.917693+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.917822+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.921025+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.951663+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.951672+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.951725+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.988804+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.988854+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.989167+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:15.989596+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:16.336968+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:16.338145+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:16.338430+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:16.339051+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:16.339099+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:16.341175+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:16.341223+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:17.598044+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:17.598524+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:17.598545+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:17.599024+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:17.858850+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:17.859620+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:17.860434+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:17.963217+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:17.963684+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:18.101613+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:18.102861+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:18.105796+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:18.111550+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:18.112003+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:19.131878+00:00", "trade", 8.2033, 16.0]
["2026-09-02T14:34:19.200710+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:19.202654+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:19.205653+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:19.245699+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:19.246366+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:19.249122+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:19.269961+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:19.531204+00:00", "trade", 8.1876, 8.0]
["2026-09-02T14:34:19.552816+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:34:19.652819+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:19.652871+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:19.652922+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:19.653151+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:20.140806+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:34:20.141428+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:20.141823+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:20.142084+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:20.142279+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:20.321481+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:34:20.585444+00:00", "trade", 8.1899, 10.0]
["2026-09-02T14:34:20.966771+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:20.967227+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:21.841845+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:21.842118+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:21.852542+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:21.852554+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:21.852993+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:21.959337+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:34:21.960121+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:21.960525+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:21.960585+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:22.204405+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:22.906046+00:00", "trade", 8.185, 157.0]
["2026-09-02T14:34:23.412922+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:23.456789+00:00", "trade", 8.185, 5.0]
["2026-09-02T14:34:23.674339+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:23.674350+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:23.675866+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:23.675945+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:23.675958+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:23.783647+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:24.133955+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:25.293774+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:25.490314+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:25.490773+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.111929+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.301187+00:00", "trade", 8.2185, 50.0]
["2026-09-02T14:34:26.414369+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.414452+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.665044+00:00", "trade", 8.185, 18.0]
["2026-09-02T14:34:26.665390+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.665439+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.665941+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.709322+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.713840+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:34:26.714059+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:34:26.714063+00:00", "trade", 8.18, 4.0]
["2026-09-02T14:34:26.714063+00:00", "trade", 8.18, 3.0]
["2026-09-02T14:34:26.714064+00:00", "trade", 8.18, 42.0]
["2026-09-02T14:34:26.714104+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.714117+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.714124+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.714137+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.714150+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.714154+00:00", "trade", 8.18, 1190.0]
["2026-09-02T14:34:26.714155+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.714157+00:00", "trade", 8.18, 14.0]
["2026-09-02T14:34:26.714157+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.714163+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.714169+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.714183+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.714190+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:34:26.714193+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:26.714234+00:00", "trade", 8.18, 60.0]
["2026-09-02T14:34:26.714235+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:26.714242+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:26.714249+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:26.714255+00:00", "trade", 8.18, 1250.0]
["2026-09-02T14:34:26.714256+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:34:26.714257+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714263+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714269+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714282+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714288+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714295+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714302+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714308+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714316+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714322+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714328+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714334+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714343+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714349+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714454+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714464+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714474+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714526+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714540+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714641+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714715+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714830+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.714981+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.715087+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.715170+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.715501+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.715522+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.715562+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.715769+00:00", "trade", 8.18, 8.0]
["2026-09-02T14:34:26.718370+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.719586+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.721151+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.725695+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.726170+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.729602+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:34:26.745313+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:26.745386+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:27.014898+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:27.605752+00:00", "trade", 8.175, 7.0]
["2026-09-02T14:34:27.606098+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:27.606521+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:27.606554+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:27.606564+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:27.606784+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:27.607902+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:27.608354+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:27.612548+00:00", "trade", 8.175, 93.0]
["2026-09-02T14:34:28.100459+00:00", "trade", 8.1915, 3.0]
["2026-09-02T14:34:28.101240+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:28.109333+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:28.786329+00:00", "trade", 8.175, 50.0]
["2026-09-02T14:34:29.175887+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:29.842455+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:29.842867+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:30.175866+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:30.175895+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:30.176044+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:30.280951+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:30.281016+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:30.281472+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:30.376769+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:31.202737+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:31.755504+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:31.757090+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:31.761279+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:31.771067+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:32.390408+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:32.390414+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:32.390866+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:32.390882+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:33.524108+00:00", "trade", 8.1775, 3.0]
["2026-09-02T14:34:33.526838+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:34:33.558161+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:33.558614+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:34.151700+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:34.187139+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:34.187600+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:34.214987+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:34:34.215081+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:34:34.215417+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:34.215426+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:34.215483+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:34.215492+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:34.215938+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:34.216573+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:35.696908+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:35.696945+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:35.697364+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:35.697401+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:35.697470+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:35.697930+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:35.861712+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:36.539825+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:36.539834+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:36.540851+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:37.765089+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:38.183798+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:34:38.949061+00:00", "trade", 8.17, 973.0]
["2026-09-02T14:34:38.949815+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:38.950272+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:38.950760+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:38.951216+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:39.039321+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:39.136143+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:39.136442+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:39.138616+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:39.139074+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:39.376387+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:40.265975+00:00", "trade", 8.175, 200.0]
["2026-09-02T14:34:40.689179+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:40.698146+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:40.698177+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:40.698212+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:40.698226+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:40.701866+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:40.702021+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:40.708001+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:41.466273+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:34:41.466554+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:41.466653+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:34:41.466690+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:41.466709+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:41.467166+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:41.468196+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:41.468625+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:41.469072+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:41.471224+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:41.518815+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:41.528415+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:41.540260+00:00", "trade", 8.1843, 1.0]
["2026-09-02T14:34:41.889953+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:42.195683+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:34:42.227010+00:00", "trade", 8.175, 167.0]
["2026-09-02T14:34:42.227771+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:42.227781+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:42.228227+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:42.995692+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:43.247972+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:43.248425+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:43.421208+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:34:44.067248+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:44.067708+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:44.144413+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:45.456371+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:45.456928+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:45.466684+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:47.799295+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:34:47.971018+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:47.971037+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:47.971072+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:48.717616+00:00", "trade", 8.175, 9.0]
["2026-09-02T14:34:48.754437+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:34:52.459309+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:52.459774+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:52.478825+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:34:52.478951+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:52.479343+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:52.834937+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:52.886829+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:53.309565+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:53.309594+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:53.310095+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:53.311454+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:53.311904+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:53.519897+00:00", "trade", 8.2122, 1.0]
["2026-09-02T14:34:53.855464+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:54.114796+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:54.138232+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:54.138673+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:55.481530+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:55.481536+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:55.485836+00:00", "trade", 8.1762, 200.0]
["2026-09-02T14:34:55.961872+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:55.961910+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:55.962490+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:55.963071+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:56.142850+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:56.634993+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:56.635022+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:56.644641+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:57.875147+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:34:58.538631+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:58.539059+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:34:58.636939+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:01.038729+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:35:01.136125+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:35:02.749110+00:00", "trade", 8.17, 500.0]
["2026-09-02T14:35:02.749203+00:00", "trade", 8.17, 500.0]
["2026-09-02T14:35:02.749551+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:02.773685+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:35:02.773748+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:35:02.785100+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:35:02.785518+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:02.785893+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:02.795750+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:02.795756+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:35:02.797845+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:02.797876+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:35:02.799026+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:35:03.140233+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:35:03.140282+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:35:03.140740+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:03.580850+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:35:03.580915+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:35:03.581444+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:35:03.581483+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:03.581588+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:03.582011+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:03.582077+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:03.864466+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:35:03.865135+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:35:03.871474+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:03.880518+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:35:04.532648+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:35:04.533439+00:00", "trade", 8.18, 5.0]
["2026-09-02T14:35:08.756747+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:35:10.367903+00:00", "trade", 8.175, 8.0]
["2026-09-02T14:35:11.609958+00:00", "trade", 8.1989, 243.0]
["2026-09-02T14:35:12.648174+00:00", "trade", 8.1799, 100.0]
["2026-09-02T14:35:12.923918+00:00", "trade", 8.18, 46.0]
["2026-09-02T14:35:12.923918+00:00", "trade", 8.18, 199.0]
["2026-09-02T14:35:12.923922+00:00", "trade", 8.18, 551.0]
["2026-09-02T14:35:12.923922+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:12.923923+00:00", "trade", 8.18, 2244.0]
["2026-09-02T14:35:12.923926+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:35:12.923927+00:00", "trade", 8.18, 31.0]
["2026-09-02T14:35:12.923930+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:12.923937+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:12.923999+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:12.924003+00:00", "trade", 8.18, 500.0]
["2026-09-02T14:35:12.924004+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:12.924005+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:12.924008+00:00", "trade", 8.18, 500.0]
["2026-09-02T14:35:12.924011+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:12.924012+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:12.924013+00:00", "trade", 8.18, 1000.0]
["2026-09-02T14:35:12.924018+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:12.924019+00:00", "trade", 8.18, 22.0]
["2026-09-02T14:35:12.924020+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:12.924024+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:12.924031+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:12.924044+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:35:12.924050+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:35:12.924058+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:35:12.924065+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:35:12.924072+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:35:12.924079+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:35:12.924085+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:35:12.924092+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:35:12.924098+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:35:12.924104+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:35:12.924111+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:35:12.924116+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.924131+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.924137+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.924144+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.924151+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.924157+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.924334+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.924377+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.924481+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.924619+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.924703+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.924860+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.925458+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.926706+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.928948+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.931759+00:00", "trade", 8.18, 900.0]
["2026-09-02T14:35:12.934373+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.937965+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.949516+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:35:12.970013+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.970016+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:35:12.970457+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.970471+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.970478+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.970489+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:12.970496+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:13.143270+00:00", "trade", 8.185, 31.0]
["2026-09-02T14:35:13.199949+00:00", "trade", 8.185, 25.0]
["2026-09-02T14:35:13.201325+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:13.201791+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:13.255225+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:13.926099+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:13.926572+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:14.734021+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:14.734474+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:14.735014+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:14.735182+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:14.735481+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:14.853752+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:14.854551+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:14.854620+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.001797+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.001864+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.001903+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.001914+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.017905+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.136144+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.416294+00:00", "trade", 8.18, 5.0]
["2026-09-02T14:35:15.416339+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.416676+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.750174+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.750572+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.750688+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.750834+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.750935+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.750942+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.751134+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.751197+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.751340+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.751582+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.751652+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.759334+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.818131+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.861884+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.872257+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.922028+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:15.998526+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:16.093564+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:16.094007+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:16.096326+00:00", "trade", 8.185, 24.0]
["2026-09-02T14:35:16.097943+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:16.097958+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:16.223856+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:17.087555+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:17.761972+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:35:18.410834+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:19.024143+00:00", "trade", 8.185, 122.0]
["2026-09-02T14:35:19.024248+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:35:20.802691+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:20.809136+00:00", "trade", 8.185, 7.0]
["2026-09-02T14:35:21.441413+00:00", "trade", 8.18, 10.0]
["2026-09-02T14:35:22.134731+00:00", "trade", 8.1825, 10.0]
["2026-09-02T14:35:22.475959+00:00", "trade", 8.1801, 600.0]
["2026-09-02T14:35:23.259625+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:35:23.261417+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:23.261875+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:25.314500+00:00", "trade", 8.185, 20.0]
["2026-09-02T14:35:25.324858+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:35:27.611527+00:00", "trade", 8.1775, 100.0]
["2026-09-02T14:35:29.175093+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:29.175355+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:29.175400+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:29.175550+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:30.099757+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:30.099856+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:30.100208+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:30.100221+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:30.100311+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:30.528364+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:30.537579+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:30.539486+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:30.539497+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:30.540056+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:30.540588+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:31.019640+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:31.019689+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:31.020614+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:31.022707+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:31.025566+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:31.027738+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:31.174849+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:31.175312+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:31.718000+00:00", "trade", 8.1972, 18.0]
["2026-09-02T14:35:31.865537+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:32.027208+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:32.027527+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:32.027747+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:32.027754+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:32.027807+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:32.028060+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:32.055551+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:32.055990+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:32.270549+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:32.270837+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:32.313019+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:32.313109+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:33.365027+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:33.910292+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:33.910751+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:33.957984+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:33.958438+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:33.958889+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:33.975179+00:00", "trade", 8.185, 290.0]
["2026-09-02T14:35:34.147804+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.464970+00:00", "trade", 8.185, 1010.0]
["2026-09-02T14:35:34.640483+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.640533+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.640992+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.765097+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.765597+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.765663+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.863920+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.863929+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.871053+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.878129+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.878196+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.878492+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.920201+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.986523+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.986530+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.989569+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.989696+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:34.997157+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:35.011340+00:00", "trade", 8.185, 30.0]
["2026-09-02T14:35:35.020137+00:00", "trade", 8.185, 41.0]
["2026-09-02T14:35:35.181212+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:35.181240+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:35.181759+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:35.181976+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:35.235653+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:35.316635+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:35.361589+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:35.362042+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:35.796517+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:36.045976+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:36.325128+00:00", "trade", 8.185, 5.0]
["2026-09-02T14:35:36.653675+00:00", "trade", 8.188, 35.0]
["2026-09-02T14:35:36.673469+00:00", "trade", 8.1876, 65.0]
["2026-09-02T14:35:38.555918+00:00", "trade", 8.185, 7.0]
["2026-09-02T14:35:38.556494+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:39.175001+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.131434+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.131906+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.247590+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.248164+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.260707+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.403769+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.654883+00:00", "trade", 8.19, 105.0]
["2026-09-02T14:35:40.655417+00:00", "trade", 8.19, 42.0]
["2026-09-02T14:35:40.655418+00:00", "trade", 8.19, 25.0]
["2026-09-02T14:35:40.655419+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:35:40.655466+00:00", "trade", 8.19, 75.0]
["2026-09-02T14:35:40.655484+00:00", "trade", 8.19, 28.0]
["2026-09-02T14:35:40.655485+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655492+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655499+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655506+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655513+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655527+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655534+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655548+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655564+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655603+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655638+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655683+00:00", "trade", 8.1899, 105.0]
["2026-09-02T14:35:40.655693+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655715+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655727+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655791+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:35:40.655794+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:35:40.655805+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:35:40.655812+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:35:40.655816+00:00", "trade", 8.19, 16.0]
["2026-09-02T14:35:40.655819+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:35:40.655819+00:00", "trade", 8.19, 25.0]
["2026-09-02T14:35:40.655820+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:35:40.655820+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:35:40.655836+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:35:40.655836+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.655845+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.655852+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.655859+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.655865+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.655889+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.656126+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.656191+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.656202+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.656208+00:00", "trade", 8.1899, 75.0]
["2026-09-02T14:35:40.656291+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.656346+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.656388+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.656400+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.656424+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.656518+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.656565+00:00", "trade", 8.1899, 28.0]
["2026-09-02T14:35:40.656789+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.656931+00:00", "trade", 8.1899, 42.0]
["2026-09-02T14:35:40.656956+00:00", "trade", 8.1899, 25.0]
["2026-09-02T14:35:40.657258+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.657290+00:00", "trade", 8.1899, 100.0]
["2026-09-02T14:35:40.657648+00:00", "trade", 8.1899, 16.0]
["2026-09-02T14:35:40.657676+00:00", "trade", 8.1899, 100.0]
["2026-09-02T14:35:40.658005+00:00", "trade", 8.1899, 25.0]
["2026-09-02T14:35:40.658360+00:00", "trade", 8.1899, 100.0]
["2026-09-02T14:35:40.658385+00:00", "trade", 8.1899, 100.0]
["2026-09-02T14:35:40.658718+00:00", "trade", 8.1899, 100.0]
["2026-09-02T14:35:40.658745+00:00", "trade", 8.1899, 100.0]
["2026-09-02T14:35:40.659074+00:00", "trade", 8.1899, 100.0]
["2026-09-02T14:35:40.659427+00:00", "trade", 8.1899, 3904.0]
["2026-09-02T14:35:40.660490+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.689513+00:00", "trade", 8.1899, 1.0]
["2026-09-02T14:35:40.880242+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.880711+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:40.881176+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:41.049070+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:41.049734+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:41.057142+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:41.159579+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:41.561824+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:41.609633+00:00", "trade", 8.19, 31.0]
["2026-09-02T14:35:41.664733+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:41.694685+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:41.694870+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:41.720548+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:41.721007+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:41.746865+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:41.763855+00:00", "trade", 8.1968, 2.0]
["2026-09-02T14:35:42.552433+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:42.552896+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:42.674814+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:43.175872+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:43.176331+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:43.238038+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:43.689294+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:43.690245+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:43.700817+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:45.083481+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:45.381188+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:45.437172+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:35:45.977421+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:45.977879+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:45.978319+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:45.978332+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:45.978695+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:45.978716+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:45.984776+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:45.999158+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:46.255868+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:46.306186+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:46.319759+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:46.415470+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:35:46.416032+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:35:46.416038+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:35:46.523401+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:46.591794+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:46.591803+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:46.592265+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:46.603443+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:47.030722+00:00", "trade", 8.195, 200.0]
["2026-09-02T14:35:47.204465+00:00", "trade", 8.1999, 10.0]
["2026-09-02T14:35:47.205269+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:47.205730+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:49.333724+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:35:49.451863+00:00", "trade", 8.2, 3.0]
["2026-09-02T14:35:49.452650+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:50.568011+00:00", "trade", 8.2, 1000.0]
["2026-09-02T14:35:50.568774+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:50.748802+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:52.120403+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:52.121122+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:52.121136+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:52.121142+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:52.122777+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:52.340535+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:52.521010+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:52.521352+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:52.522272+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:52.590220+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:52.600579+00:00", "trade", 8.1827, 12.0]
["2026-09-02T14:35:52.601394+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:52.628959+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:52.678732+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:53.437174+00:00", "trade", 8.195, 15.0]
["2026-09-02T14:35:53.523707+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:53.524175+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:53.561551+00:00", "trade", 8.195, 15.0]
["2026-09-02T14:35:53.733906+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:54.494772+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:54.495230+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:55.126945+00:00", "trade", 8.195, 4.0]
["2026-09-02T14:35:55.285100+00:00", "trade", 8.195, 2.0]
["2026-09-02T14:35:55.285163+00:00", "trade", 8.195, 25.0]
["2026-09-02T14:35:56.020595+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:56.021157+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:56.021444+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:56.021608+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:56.022063+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:56.022521+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:56.023733+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:56.024187+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:57.404648+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:57.404655+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:57.709651+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:57.710175+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:58.500434+00:00", "trade", 8.195, 4.0]
["2026-09-02T14:35:58.516011+00:00", "trade", 8.195, 23.0]
["2026-09-02T14:35:58.516207+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:58.516660+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:58.585229+00:00", "trade", 8.195, 22.0]
["2026-09-02T14:35:59.704948+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:59.705411+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:59.705418+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:59.705431+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:59.705925+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:35:59.757762+00:00", "trade", 8.19, 10.0]
["2026-09-02T14:35:59.949952+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:01.204880+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:36:01.335922+00:00", "trade", 8.195, 5.0]
["2026-09-02T14:36:02.628155+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:02.644575+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:02.656976+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:02.799068+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:02.810019+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:02.823311+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:02.823817+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:02.824384+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:02.825950+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:36:02.826121+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:02.889036+00:00", "trade", 8.1975, 5.0]
["2026-09-02T14:36:03.394192+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:03.401348+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:06.196900+00:00", "trade", 8.19, 75.0]
["2026-09-02T14:36:06.601394+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:36:06.669239+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:06.676815+00:00", "trade", 8.19, 80.0]
["2026-09-02T14:36:06.676836+00:00", "trade", 8.19, 70.0]
["2026-09-02T14:36:06.676923+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:06.677303+00:00", "trade", 8.19, 30.0]
["2026-09-02T14:36:06.678448+00:00", "trade", 8.19, 53.0]
["2026-09-02T14:36:07.014994+00:00", "trade", 8.1902, 1500.0]
["2026-09-02T14:36:07.412989+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.587830+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.588292+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590536+00:00", "trade", 8.19, 200.0]
["2026-09-02T14:36:07.590537+00:00", "trade", 8.19, 10.0]
["2026-09-02T14:36:07.590572+00:00", "trade", 8.19, 500.0]
["2026-09-02T14:36:07.590583+00:00", "trade", 8.19, 16.0]
["2026-09-02T14:36:07.590589+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:36:07.590592+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:36:07.590594+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:36:07.590594+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590595+00:00", "trade", 8.19, 26.0]
["2026-09-02T14:36:07.590597+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590598+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590605+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590612+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590619+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590632+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590646+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590652+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590658+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590673+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590687+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590702+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590708+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590714+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590820+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:07.590828+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:07.590838+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:07.590844+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:07.590851+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:07.590857+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:07.590864+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:07.590871+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:07.590923+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:36:07.590924+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.590986+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.591063+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.591179+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.591291+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.591311+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.591340+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.591413+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.591425+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.591504+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.591513+00:00", "trade", 8.19, 28.0]
["2026-09-02T14:36:07.591610+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.591793+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.593536+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.610960+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.611448+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.614794+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.691368+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.691810+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.692299+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.694572+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:07.737235+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:36:08.667462+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:36:08.667888+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:36:08.667955+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.668100+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.668144+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:08.668359+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:08.668384+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:08.668385+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:36:08.668467+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:08.668506+00:00", "trade", 8.19, 23.0]
["2026-09-02T14:36:08.668533+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:08.668718+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:08.668743+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:08.668744+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:36:08.668746+00:00", "trade", 8.19, 42.0]
["2026-09-02T14:36:08.668777+00:00", "trade", 8.19, 23.0]
["2026-09-02T14:36:08.668882+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.668929+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.668955+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.668986+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.669011+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.669107+00:00", "trade", 8.19, 35.0]
["2026-09-02T14:36:08.669280+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.669414+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.669443+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.669448+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.669593+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:36:08.669787+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.672388+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.672530+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.672795+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:36:08.672899+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.672975+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.673028+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.673414+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.673457+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.674578+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.674723+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.675182+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.677291+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.686063+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.689171+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.689618+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:36:08.689619+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.689630+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.689647+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.689944+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:36:08.689952+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.689964+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.689971+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.689997+00:00", "trade", 8.19, 23.0]
["2026-09-02T14:36:08.690006+00:00", "trade", 8.19, 74.0]
["2026-09-02T14:36:08.690026+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:36:08.690058+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:08.690117+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:36:08.690241+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.690292+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.690617+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.690649+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.691118+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.692809+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.694187+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.694665+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.696998+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:08.790621+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:09.016974+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:09.480500+00:00", "trade", 8.1884, 14.0]
["2026-09-02T14:36:09.481346+00:00", "trade", 8.1884, 9.0]
["2026-09-02T14:36:09.685049+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:09.856120+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:09.881584+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:09.882099+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:09.882102+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:09.882617+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:09.883057+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:09.885237+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:10.025153+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:36:10.025245+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:36:10.025655+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:10.025674+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:10.025708+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:10.026150+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:10.037164+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:10.037613+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:10.059180+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:10.060686+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:10.092635+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:10.301448+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:10.301915+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:11.026237+00:00", "trade", 8.185, 5.0]
["2026-09-02T14:36:11.027592+00:00", "trade", 8.185, 9.0]
["2026-09-02T14:36:12.021443+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:13.482441+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:36:13.482495+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:36:13.482546+00:00", "trade", 8.18, 2.0]
["2026-09-02T14:36:13.482806+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:13.483036+00:00", "trade", 8.18, 5.0]
["2026-09-02T14:36:13.483265+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:13.483295+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:13.483798+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:13.901478+00:00", "trade", 8.2023, 22.0]
["2026-09-02T14:36:15.415520+00:00", "trade", 8.19, 5.0]
["2026-09-02T14:36:17.962919+00:00", "trade", 8.185, 5.0]
["2026-09-02T14:36:17.964366+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:17.976087+00:00", "trade", 8.185, 38.0]
["2026-09-02T14:36:19.051270+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:19.142091+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:19.142957+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:19.359028+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:20.426024+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:20.719407+00:00", "trade", 8.185, 25.0]
["2026-09-02T14:36:20.995166+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:21.160554+00:00", "trade", 8.185, 50.0]
["2026-09-02T14:36:21.225575+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:21.251932+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:22.031640+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:22.031764+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:22.051882+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:22.156053+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:23.842976+00:00", "trade", 8.18, 50.0]
["2026-09-02T14:36:23.864668+00:00", "trade", 8.185, 50.0]
["2026-09-02T14:36:24.167875+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:24.239733+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:24.239953+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:24.526787+00:00", "trade", 8.1918, 89.0]
["2026-09-02T14:36:24.527531+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:24.527562+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:24.527761+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:24.527823+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:24.527990+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:24.528017+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:24.761591+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:24.894338+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:25.948953+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:25.949406+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:27.020707+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:36:27.105701+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:36:27.105704+00:00", "trade", 8.18, 46.0]
["2026-09-02T14:36:27.105704+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:36:27.105705+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:36:27.105708+00:00", "trade", 8.18, 2.0]
["2026-09-02T14:36:27.105711+00:00", "trade", 8.18, 36.0]
["2026-09-02T14:36:27.105715+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:27.105772+00:00", "trade", 8.18, 190.0]
["2026-09-02T14:36:27.105772+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:27.105796+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:36:27.105815+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:27.105852+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:27.105874+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:27.105909+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:27.105916+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:27.105922+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:27.105937+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:27.105950+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:36:27.105964+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:36:27.105971+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:36:27.105977+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:36:27.105984+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:36:27.105997+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:36:27.106011+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:36:27.106024+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:36:27.106032+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:36:27.106039+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:36:27.106090+00:00", "trade", 8.18, 6.0]
["2026-09-02T14:36:27.106090+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:36:27.106109+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.106216+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.106230+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.106449+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.106621+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.106654+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.106666+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.106680+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.106702+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.106705+00:00", "trade", 8.18, 3.0]
["2026-09-02T14:36:27.106752+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:36:27.106893+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.106904+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.106926+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.106934+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.107587+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.108036+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.109991+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:36:27.111968+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.112090+00:00", "trade", 8.179, 60.0]
["2026-09-02T14:36:27.113185+00:00", "trade", 8.175, 126.0]
["2026-09-02T14:36:27.126851+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.127325+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.127359+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.143263+00:00", "trade", 8.175, 4.0]
["2026-09-02T14:36:27.542852+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.542980+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.546367+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.657409+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.674315+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.935123+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.935616+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.935628+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:27.940471+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:28.110566+00:00", "trade", 8.175, 9.0]
["2026-09-02T14:36:28.115511+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:36:28.356815+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:28.357497+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:28.363678+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:28.807404+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:29.053110+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:29.053382+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:29.329263+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:29.534458+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:29.542204+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:29.543010+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:29.543079+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:29.543157+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:30.350229+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:30.863337+00:00", "trade", 8.175, 4.0]
["2026-09-02T14:36:32.363167+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:34.516681+00:00", "trade", 8.175, 5.0]
["2026-09-02T14:36:36.048241+00:00", "trade", 8.175, 365.0]
["2026-09-02T14:36:36.995356+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:36.995369+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:36.995614+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:38.110647+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:38.222456+00:00", "trade", 8.175, 3.0]
["2026-09-02T14:36:39.353057+00:00", "trade", 8.175, 390.0]
["2026-09-02T14:36:41.260744+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:41.261798+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:41.266233+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:41.707322+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:36:41.937841+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:36:42.033575+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:42.033643+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:42.033937+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:42.034394+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:42.068790+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:42.256699+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:42.994457+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:42.995576+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:43.020941+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:43.021009+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:43.021069+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:43.021459+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:43.055949+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:43.619771+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:46.596801+00:00", "trade", 8.1884, 100.0]
["2026-09-02T14:36:47.275371+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:47.422795+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:47.448875+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:47.527064+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:47.574574+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:48.036457+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:48.036472+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:48.049321+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:48.049832+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:48.121618+00:00", "trade", 8.175, 2.0]
["2026-09-02T14:36:48.121700+00:00", "trade", 8.175, 3.0]
["2026-09-02T14:36:51.664855+00:00", "trade", 8.1776, 1.0]
["2026-09-02T14:36:51.858931+00:00", "trade", 8.1776, 36.0]
["2026-09-02T14:36:51.859291+00:00", "trade", 8.1776, 1.0]
["2026-09-02T14:36:52.200813+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:36:52.264991+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:36:52.362070+00:00", "trade", 8.175, 3.0]
["2026-09-02T14:36:52.966521+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:52.996352+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:53.020619+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:53.461811+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:53.899957+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:54.160558+00:00", "trade", 8.175, 600.0]
["2026-09-02T14:36:54.868792+00:00", "trade", 8.1799, 10.0]
["2026-09-02T14:36:55.126371+00:00", "trade", 8.185, 6.0]
["2026-09-02T14:36:55.144249+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:55.352808+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:55.464403+00:00", "trade", 8.1701, 350.0]
["2026-09-02T14:36:55.644983+00:00", "trade", 8.18, 2.0]
["2026-09-02T14:36:55.848361+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:55.883535+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:36:55.894233+00:00", "trade", 8.175, 2.0]
["2026-09-02T14:36:55.926805+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:36:56.953112+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:56.953575+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:36:57.901753+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:36:58.975630+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:00.066176+00:00", "trade", 8.1776, 3.0]
["2026-09-02T14:37:02.222246+00:00", "trade", 8.175, 2.0]
["2026-09-02T14:37:02.439940+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:02.440395+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:02.558395+00:00", "trade", 8.175, 20.0]
["2026-09-02T14:37:02.560062+00:00", "trade", 8.175, 62.0]
["2026-09-02T14:37:02.606307+00:00", "trade", 8.175, 95.0]
["2026-09-02T14:37:02.809527+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:02.940571+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:02.940584+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:02.940603+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:02.941390+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:02.981918+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:02.981953+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:02.981975+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:03.553242+00:00", "trade", 8.175, 28.0]
["2026-09-02T14:37:04.095663+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:04.095708+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:05.876830+00:00", "trade", 8.175, 3.0]
["2026-09-02T14:37:05.941365+00:00", "trade", 8.175, 8.0]
["2026-09-02T14:37:07.404173+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:07.405017+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:07.405065+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:07.405477+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:07.413808+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:07.711653+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:08.532474+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:08.532934+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:08.586780+00:00", "trade", 8.175, 30.0]
["2026-09-02T14:37:08.587695+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:10.748639+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:11.815803+00:00", "trade", 8.175, 19.0]
["2026-09-02T14:37:11.880681+00:00", "trade", 8.175, 25.0]
["2026-09-02T14:37:12.017772+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:12.017782+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:12.017825+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:12.117194+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:12.117421+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:12.921093+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:12.921119+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:13.078523+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:13.184843+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:13.204356+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:15.320733+00:00", "trade", 8.1769, 6.0]
["2026-09-02T14:37:15.321863+00:00", "trade", 8.1769, 3.0]
["2026-09-02T14:37:15.528239+00:00", "trade", 8.1799, 120.0]
["2026-09-02T14:37:17.031510+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:17.101152+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:17.111139+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:17.232560+00:00", "trade", 8.175, 40.0]
["2026-09-02T14:37:17.240713+00:00", "trade", 8.175, 590.0]
["2026-09-02T14:37:17.309110+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:17.309575+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:17.310050+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:17.356520+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:19.584880+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:19.585328+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:19.947196+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:20.195998+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:20.196038+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:20.196047+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:21.948428+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:21.948867+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:21.948875+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:23.008451+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:23.009032+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:23.009526+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:23.089110+00:00", "trade", 8.1775, 59.0]
["2026-09-02T14:37:23.111483+00:00", "trade", 8.1775, 1.0]
["2026-09-02T14:37:23.121491+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:23.121935+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:23.121943+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:23.773577+00:00", "trade", 8.1775, 2.0]
["2026-09-02T14:37:24.268927+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:25.046441+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:25.046468+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:25.046482+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:25.046900+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:25.115081+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:25.115783+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:25.159843+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:37:25.170707+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:37:25.171182+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:25.177112+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:37:25.177882+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:25.358199+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:27.975831+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:27.975852+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:29.431144+00:00", "trade", 8.1723, 1.0]
["2026-09-02T14:37:29.639808+00:00", "trade", 8.18, 46.0]
["2026-09-02T14:37:29.639809+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:37:29.639811+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:37:29.639812+00:00", "trade", 8.18, 700.0]
["2026-09-02T14:37:29.639819+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:29.639826+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:29.639830+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:37:29.639832+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:29.639896+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:29.639924+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:29.639938+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:37:29.639944+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:37:29.639958+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:37:29.639964+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:37:29.639972+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:37:29.639978+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:37:29.639984+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:37:29.639997+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:37:29.640003+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:37:29.640017+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:37:29.640023+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:37:29.640235+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.640336+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.640339+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.640360+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.640366+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.640377+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.640437+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.640642+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.640940+00:00", "trade", 8.185, 89.0]
["2026-09-02T14:37:29.641047+00:00", "trade", 8.18, 11.0]
["2026-09-02T14:37:29.642297+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.642754+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.679908+00:00", "trade", 8.185, 29.0]
["2026-09-02T14:37:29.681287+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:37:29.681727+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.685559+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.692173+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.692183+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.692622+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.692832+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.775239+00:00", "trade", 8.185, 71.0]
["2026-09-02T14:37:29.936183+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.936223+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:29.936247+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:31.688340+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:31.688609+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:31.688931+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:31.698624+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:31.699041+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:31.699057+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:31.699127+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:33.281057+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:33.291461+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:33.291475+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:33.291908+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:33.661465+00:00", "trade", 8.1876, 10.0]
["2026-09-02T14:37:34.524152+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:34.813851+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:34.814544+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:34.814554+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:34.814671+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:37:34.818498+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:35.185307+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:35.272966+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:35.374302+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:35.558212+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:35.795856+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:35.797340+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:36.819059+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:37.221489+00:00", "trade", 8.1876, 10.0]
["2026-09-02T14:37:37.320712+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:37.321223+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:37.321393+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:37.321464+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:37.321529+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:37.321546+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:37.321864+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:37.321876+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:37.321998+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:37.322328+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:37.459512+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:38.858451+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:38.858474+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:38.858803+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:38.858827+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:38.859276+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:38.862218+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:38.963638+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.349318+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:39.349470+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.349480+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.349620+00:00", "trade", 8.19, 14.0]
["2026-09-02T14:37:39.349620+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.349712+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.349899+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:39.349913+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.349931+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.349960+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.350306+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.350340+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:37:39.350579+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.350663+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.350676+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.352046+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.352468+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.352489+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.352739+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.352804+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.352832+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.353003+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.356879+00:00", "trade", 8.19, 11.0]
["2026-09-02T14:37:39.356923+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.356947+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:39.356977+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.357210+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.359233+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.391573+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:39.391577+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.391584+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.391858+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.392008+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.392050+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.392057+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:39.392063+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:39.392064+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.392084+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.392274+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.392758+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.392777+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.393183+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.393437+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.393652+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.393809+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.394293+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.397538+00:00", "trade", 8.19, 300.0]
["2026-09-02T14:37:39.398021+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.429053+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:39.429389+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.429403+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.429410+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.429416+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.429468+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.429483+00:00", "trade", 8.19, 16.0]
["2026-09-02T14:37:39.429530+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.429571+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.429862+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.429943+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.429962+00:00", "trade", 8.19, 15.0]
["2026-09-02T14:37:39.430005+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.430044+00:00", "trade", 8.19, 15.0]
["2026-09-02T14:37:39.430358+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.430824+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.431262+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.431355+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.439679+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.440086+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.440571+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.450023+00:00", "trade", 8.195, 19.0]
["2026-09-02T14:37:39.450137+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.450505+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:37:39.450510+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.450512+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.450522+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.450707+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.450792+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:39.450795+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:39.450799+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.450815+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.450991+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.451010+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.451201+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.451208+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.451317+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.451487+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.451494+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.451518+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.451588+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.475463+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:39.475481+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:37:39.475484+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:37:39.475543+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:37:39.475544+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:37:39.475545+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:37:39.475549+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.475574+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.475581+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.475587+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.475593+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.475606+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.475632+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.475639+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.475645+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.475651+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.475793+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.476002+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.476125+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.476143+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.476260+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.478045+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.480560+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.480582+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.485776+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.575656+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:39.907642+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:40.151931+00:00", "trade", 8.1876, 1.0]
["2026-09-02T14:37:40.224008+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:37:41.222912+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:41.223448+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:41.223795+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:41.224324+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:41.232843+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:41.233292+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:41.233745+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.346074+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.346128+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.346150+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.346157+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.346169+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.346442+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.346461+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.346862+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.347704+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.348204+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.535713+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.535733+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.578855+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.579346+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.582301+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:42.588804+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:43.609569+00:00", "trade", 8.185, 2.0]
["2026-09-02T14:37:43.764989+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:43.764997+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:43.765226+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:43.775648+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:43.775661+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:44.389902+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:44.390426+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:44.390780+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:44.393140+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:44.393407+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:44.393947+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:44.594397+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:44.604813+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:44.645248+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:44.746588+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:45.378964+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:45.379413+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:45.379456+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:45.380765+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:45.381231+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:45.456903+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:45.711792+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:45.712246+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:45.712319+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:45.713042+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:45.715470+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:45.777086+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:45.870142+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:45.870599+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:45.870673+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:45.871857+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:45.872351+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:45.974116+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:46.020181+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:46.020186+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:46.030614+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:46.159844+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:46.160299+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:46.160370+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:46.161544+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:46.163825+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:37:47.260236+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:37:47.260326+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.260670+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.260677+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.260683+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.260696+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.260765+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.260774+00:00", "trade", 8.19, 15.0]
["2026-09-02T14:37:47.260837+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.260843+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.261144+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.261520+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.271712+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.294118+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.612816+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.612837+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.613050+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.623841+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.665679+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.780442+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:47.791627+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:49.690147+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:49.974920+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:49.975378+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:50.001956+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:50.102719+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:50.103170+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:50.103326+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:50.473339+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:50.473395+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:50.473867+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:50.477959+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:52.869737+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:52.870187+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:52.872223+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:53.816682+00:00", "trade", 8.195, 500.0]
["2026-09-02T14:37:53.928327+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:37:54.012119+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:54.081502+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:55.664574+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:37:55.665230+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:56.806436+00:00", "trade", 8.195, 62.0]
["2026-09-02T14:37:57.315265+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:57.343397+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:57.527259+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:57.692925+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:57.975844+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:57.988291+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:58.438883+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:58.439418+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:59.041924+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:59.071968+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:59.111234+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:59.272768+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:37:59.480036+00:00", "trade", 8.1982, 100.0]
["2026-09-02T14:38:00.537943+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:00.537965+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:00.538486+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:00.541485+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:00.541932+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:01.532208+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:01.819930+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:02.532429+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:02.532887+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:02.533189+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:02.535718+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:02.556985+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:02.633885+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:03.035284+00:00", "trade", 8.195, 38.0]
["2026-09-02T14:38:03.035358+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:03.036744+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:04.792818+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:05.856923+00:00", "trade", 8.195, 50.0]
["2026-09-02T14:38:06.560164+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:06.561782+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:06.562238+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:06.563629+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:06.926852+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:07.126528+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:07.138081+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:08.050673+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:10.450611+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:10.725255+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:38:10.726038+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:10.726499+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:11.126490+00:00", "trade", 8.1914, 2.0]
["2026-09-02T14:38:11.444637+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:11.464712+00:00", "trade", 8.1914, 1.0]
["2026-09-02T14:38:12.056068+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:12.514470+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:12.526342+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:13.277771+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:15.213938+00:00", "trade", 8.195, 60.0]
["2026-09-02T14:38:15.215200+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:15.216789+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:15.217674+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:15.702237+00:00", "trade", 8.184, 6.0]
["2026-09-02T14:38:15.703142+00:00", "trade", 8.184, 1.0]
["2026-09-02T14:38:16.937417+00:00", "trade", 8.195, 94.0]
["2026-09-02T14:38:16.943195+00:00", "trade", 8.195, 19.0]
["2026-09-02T14:38:19.520605+00:00", "trade", 8.191, 100.0]
["2026-09-02T14:38:19.520628+00:00", "trade", 8.191, 100.0]
["2026-09-02T14:38:22.632114+00:00", "trade", 8.1931, 750.0]
["2026-09-02T14:38:22.633426+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:22.636828+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:22.650482+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.084978+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283392+00:00", "trade", 8.19, 42.0]
["2026-09-02T14:38:23.283394+00:00", "trade", 8.19, 300.0]
["2026-09-02T14:38:23.283395+00:00", "trade", 8.19, 6.0]
["2026-09-02T14:38:23.283396+00:00", "trade", 8.19, 20.0]
["2026-09-02T14:38:23.283399+00:00", "trade", 8.19, 4.0]
["2026-09-02T14:38:23.283400+00:00", "trade", 8.19, 50.0]
["2026-09-02T14:38:23.283406+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283415+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283422+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283457+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283465+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283472+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283482+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:38:23.283494+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283501+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283508+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283515+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283520+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:38:23.283521+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283522+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283523+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:38:23.283527+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283529+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:38:23.283537+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:38:23.283561+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:38:23.283568+00:00", "trade", 8.19, 41.0]
["2026-09-02T14:38:23.283597+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:38:23.283603+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:38:23.283610+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:38:23.283616+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:38:23.283623+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:38:23.283644+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:38:23.283650+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:38:23.283656+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:38:23.283686+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:38:23.283693+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:38:23.283707+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.283777+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.283921+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.284072+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.284110+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.284163+00:00", "trade", 8.18, 12.0]
["2026-09-02T14:38:23.284357+00:00", "trade", 8.18, 13.0]
["2026-09-02T14:38:23.284376+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.284399+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.284449+00:00", "trade", 8.18, 13.0]
["2026-09-02T14:38:23.284458+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.284686+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.284830+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.284863+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.284943+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.284972+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.285029+00:00", "trade", 8.185, 59.0]
["2026-09-02T14:38:23.285619+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.286018+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.286127+00:00", "trade", 8.19, 60.0]
["2026-09-02T14:38:23.286465+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.286899+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.288102+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:38:23.304075+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.304188+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.304536+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.332417+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.574898+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.708045+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.708065+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.708080+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.708376+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.725294+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:23.737040+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:24.099745+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:24.100218+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:24.112546+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:24.877198+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:24.877766+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:25.895481+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:25.895933+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:25.935269+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:27.850048+00:00", "trade", 8.1876, 30.0]
["2026-09-02T14:38:30.706967+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:30.706978+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:30.707436+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:35.012173+00:00", "trade", 8.185, 15.0]
["2026-09-02T14:38:35.013635+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:35.014088+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:35.020827+00:00", "trade", 8.185, 4.0]
["2026-09-02T14:38:35.059749+00:00", "trade", 8.1899, 15.0]
["2026-09-02T14:38:35.368155+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:35.368630+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:35.738249+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:35.738706+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:36.126269+00:00", "trade", 8.185, 9.0]
["2026-09-02T14:38:37.801820+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:37.802737+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:38.864832+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:40.380149+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:40.383050+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:40.383122+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:41.859556+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:41.860012+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:42.733425+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:43.484179+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:43.484871+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:44.106551+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:44.107273+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:44.107678+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:45.308750+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:45.309203+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:45.309649+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:46.085770+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:46.086232+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:47.488269+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:47.488722+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:48.028624+00:00", "trade", 8.185, 9.0]
["2026-09-02T14:38:48.157849+00:00", "trade", 8.185, 20.0]
["2026-09-02T14:38:49.079003+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:49.079478+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:49.245763+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:51.034646+00:00", "trade", 8.185, 12.0]
["2026-09-02T14:38:51.110268+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:51.110473+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:38:51.905889+00:00", "trade", 8.185, 20.0]
["2026-09-02T14:38:57.807972+00:00", "trade", 8.1813, 1000.0]
["2026-09-02T14:38:58.089076+00:00", "trade", 8.185, 20.0]
["2026-09-02T14:38:58.556755+00:00", "trade", 8.181, 20.0]
["2026-09-02T14:38:59.028700+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:00.206023+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:00.206500+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:00.456110+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:00.460230+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:00.464007+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:00.670699+00:00", "trade", 8.185, 50.0]
["2026-09-02T14:39:01.982241+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:01.982733+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:03.241788+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:03.242235+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:04.537847+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:04.538316+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:05.432883+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:05.433108+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:05.433490+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:05.433560+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:06.614992+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:39:06.615963+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:06.621479+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:39:06.621509+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:39:06.621512+00:00", "trade", 8.18, 60.0]
["2026-09-02T14:39:06.621515+00:00", "trade", 8.18, 2.0]
["2026-09-02T14:39:06.621552+00:00", "trade", 8.18, 55.0]
["2026-09-02T14:39:06.621600+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:06.621607+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:06.621615+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:06.621635+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:06.621649+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:06.621809+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:06.621817+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:06.621834+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:06.621840+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:06.621847+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:06.621853+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:06.621858+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:06.621873+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:06.621910+00:00", "trade", 8.18, 50.0]
["2026-09-02T14:39:06.621912+00:00", "trade", 8.18, 41.0]
["2026-09-02T14:39:06.621912+00:00", "trade", 8.18, 11.0]
["2026-09-02T14:39:06.621912+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.621930+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.622184+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.622265+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.622319+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.622384+00:00", "trade", 8.18, 14.0]
["2026-09-02T14:39:06.622406+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.622421+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.622456+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.622497+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.622595+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.623276+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.626208+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.626270+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.627340+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:39:06.630338+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.630833+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.632193+00:00", "trade", 8.18, 25.0]
["2026-09-02T14:39:06.632223+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:39:06.635728+00:00", "trade", 8.175, 700.0]
["2026-09-02T14:39:06.653255+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.698881+00:00", "trade", 8.175, 630.0]
["2026-09-02T14:39:06.732624+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.733421+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:06.733468+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:07.010864+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:07.033053+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:07.204053+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:07.224228+00:00", "trade", 8.175, 50.0]
["2026-09-02T14:39:07.285850+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:39:07.977681+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:07.978211+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:07.978663+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:08.257032+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:08.257057+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:08.294114+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:08.331053+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:08.503396+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:08.538170+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:08.538269+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:08.538337+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:08.555804+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:08.595938+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:08.772429+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:08.967369+00:00", "trade", 8.175, 50.0]
["2026-09-02T14:39:09.147106+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:09.150270+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:09.535841+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:09.634451+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:09.634954+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:09.635925+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:09.635935+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:09.763639+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:09.764078+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:09.764106+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:09.764139+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:09.766280+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:09.808109+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:10.023429+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:10.366993+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:10.368069+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:10.368168+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:10.402899+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:11.009306+00:00", "trade", 8.175, 32.0]
["2026-09-02T14:39:11.015784+00:00", "trade", 8.175, 4.0]
["2026-09-02T14:39:11.848973+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:11.890704+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:12.011867+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:12.012248+00:00", "trade", 8.18, 10.0]
["2026-09-02T14:39:12.012600+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:39:12.012605+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.012613+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.012626+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.012902+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.012906+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.013048+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.013171+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.013281+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.013305+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.013319+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.013481+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.013575+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.013595+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:12.013655+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:12.014015+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:12.014029+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.014039+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:39:12.014071+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.014098+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.014410+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.014442+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.014672+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.014841+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.015042+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.015149+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.046182+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.046603+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.046613+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.046644+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.046654+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.047175+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:12.062320+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:39:12.267511+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:13.151132+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:13.151703+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:39:13.539906+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:39:13.539906+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:39:13.540455+00:00", "trade", 8.18, 4.0]
["2026-09-02T14:39:13.540490+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:13.540497+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:13.540524+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:13.540531+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:13.540805+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:13.540819+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:39:13.540850+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:13.541324+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:13.543516+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:13.560770+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:13.560827+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:13.560835+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:13.560861+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:13.561269+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:13.582402+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:13.669208+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:14.038059+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:15.020549+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:15.021004+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:15.211920+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:15.212436+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:15.212934+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:15.213395+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:15.213413+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:15.215011+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:15.215460+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:15.656994+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:15.657481+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:15.659584+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:16.959084+00:00", "trade", 8.175, 4.0]
["2026-09-02T14:39:16.960478+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:18.240543+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:18.241018+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:18.241476+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:18.283681+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:18.721900+00:00", "trade", 8.175, 7.0]
["2026-09-02T14:39:18.737185+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:19.232401+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:19.732556+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:19.734644+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:19.741481+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:19.741936+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:19.782839+00:00", "trade", 8.175, 21.0]
["2026-09-02T14:39:19.783521+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:19.783800+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:19.869143+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:19.869359+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:19.870937+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:19.875634+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:19.925830+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:20.578316+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:20.643086+00:00", "trade", 8.1826, 8.0]
["2026-09-02T14:39:21.775993+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:26.469834+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:39:27.299784+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:27.300418+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:27.316523+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:39:27.771844+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:27.772183+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:27.772641+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:28.761954+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:29.636243+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:29.636707+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:29.636740+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:29.636955+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:30.194957+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:30.577021+00:00", "trade", 8.175, 500.0]
["2026-09-02T14:39:30.733710+00:00", "trade", 8.175, 21.0]
["2026-09-02T14:39:33.752806+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:33.939918+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:35.977338+00:00", "trade", 8.175, 13.0]
["2026-09-02T14:39:38.114934+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:39:42.711222+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:43.188392+00:00", "trade", 8.17, 4.0]
["2026-09-02T14:39:43.188419+00:00", "trade", 8.17, 1.0]
["2026-09-02T14:39:43.623264+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:39:44.091686+00:00", "trade", 8.1724, 75.0]
["2026-09-02T14:39:44.205821+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:44.721337+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:39:44.742111+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:44.742579+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:45.177074+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:46.170364+00:00", "trade", 8.183, 7.0]
["2026-09-02T14:39:46.665615+00:00", "trade", 8.1797, 200.0]
["2026-09-02T14:39:46.890245+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:46.920852+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:47.073666+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:47.169215+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:48.714707+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:39:48.714787+00:00", "trade", 8.175, 16.0]
["2026-09-02T14:39:50.543009+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:50.543765+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:50.544165+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:50.545757+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:50.574277+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:39:50.574670+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:39:51.074789+00:00", "trade", 8.175, 35.0]
["2026-09-02T14:39:51.074822+00:00", "trade", 8.175, 25.0]
["2026-09-02T14:39:51.152006+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:51.152460+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:51.152913+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:52.734736+00:00", "trade", 8.175, 21.0]
["2026-09-02T14:39:52.735533+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:53.073958+00:00", "trade", 8.175, 98.0]
["2026-09-02T14:39:53.073959+00:00", "trade", 8.175, 89.0]
["2026-09-02T14:39:53.074704+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:53.074712+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:53.074718+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:53.074726+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:53.074739+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:53.075159+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:53.075180+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:53.540057+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:53.540578+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:54.520008+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:54.520015+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:54.740186+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:54.740646+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:54.800202+00:00", "trade", 8.175, 39.0]
["2026-09-02T14:39:54.831780+00:00", "trade", 8.183, 15.0]
["2026-09-02T14:39:54.864551+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:54.883243+00:00", "trade", 8.1938, 100.0]
["2026-09-02T14:39:55.969713+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:55.970172+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:55.970188+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:56.175773+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:56.175837+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:56.175851+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:56.175868+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:56.176227+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:56.419056+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.074262+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.074317+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.074394+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.074724+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.081110+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.081601+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.081628+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.082025+00:00", "trade", 8.18, 26.0]
["2026-09-02T14:39:58.082027+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:39:58.082029+00:00", "trade", 8.18, 46.0]
["2026-09-02T14:39:58.082030+00:00", "trade", 8.18, 28.0]
["2026-09-02T14:39:58.082057+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.082070+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.082098+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.082147+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.082292+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.082369+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.082370+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.082729+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:39:58.082797+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.082991+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:58.083096+00:00", "trade", 8.18, 26.0]
["2026-09-02T14:39:58.083120+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:58.083129+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:58.083163+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.083191+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.083230+00:00", "trade", 8.18, 21.0]
["2026-09-02T14:39:58.083270+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.083316+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:58.083409+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:39:58.083416+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.083745+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.083768+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.083807+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.088775+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.089454+00:00", "trade", 8.18, 400.0]
["2026-09-02T14:39:58.092103+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.092723+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.105208+00:00", "trade", 8.175, 200.0]
["2026-09-02T14:39:58.111105+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.115481+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.115505+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.115512+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.124211+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.127184+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.127186+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:39:58.127629+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.127682+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.142775+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.182275+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.230728+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:39:58.916006+00:00", "trade", 8.1798, 20.0]
["2026-09-02T14:39:59.834515+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:00.121123+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:00.121562+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:01.184767+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:40:01.184857+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:40:01.185624+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:01.185642+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:01.186081+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:01.846514+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:40:02.022706+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:02.023161+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:02.618958+00:00", "trade", 8.175, 200.0]
["2026-09-02T14:40:02.847485+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:02.847949+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:03.148565+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:03.826870+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:03.827317+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:03.956723+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:03.991004+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:06.130454+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:06.291748+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:07.504263+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:07.505445+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:08.092049+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:08.771010+00:00", "trade", 8.175, 5.0]
["2026-09-02T14:40:09.928940+00:00", "trade", 8.175, 34.0]
["2026-09-02T14:40:10.352284+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:10.975172+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:11.422773+00:00", "trade", 8.175, 17.0]
["2026-09-02T14:40:12.538802+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:13.044078+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:13.044106+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:13.044638+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:13.044740+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:13.045136+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:13.046346+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:13.617065+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:14.404352+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:14.418123+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:14.418130+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:14.418587+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:14.448649+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:14.448803+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:14.967029+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:16.614880+00:00", "trade", 8.175, 500.0]
["2026-09-02T14:40:16.631803+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:16.632262+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:16.736125+00:00", "trade", 8.1776, 1.0]
["2026-09-02T14:40:17.369322+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:17.380756+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:17.514077+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:17.527967+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:17.599267+00:00", "trade", 8.1726, 25.0]
["2026-09-02T14:40:17.697833+00:00", "trade", 8.1776, 1.0]
["2026-09-02T14:40:17.698204+00:00", "trade", 8.1776, 1.0]
["2026-09-02T14:40:19.071384+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:19.124001+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:19.220050+00:00", "trade", 8.175, 17.0]
["2026-09-02T14:40:21.981437+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:21.981472+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:21.987777+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:40:21.987795+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:21.987803+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:21.987817+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:21.987823+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:21.987830+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:21.987851+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:21.987857+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:21.987871+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:21.987878+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:21.987884+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:21.987898+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:21.988192+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:40:21.988267+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:40:21.988282+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:40:21.988288+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:40:21.988294+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:40:21.988307+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:40:21.988363+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:21.988391+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:21.988483+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:21.988728+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:21.988801+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:21.988812+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:21.988892+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:21.988972+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:21.988991+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:21.989064+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:21.991604+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:21.993883+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:22.036044+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:40:22.147708+00:00", "trade", 8.1869, 47.0]
["2026-09-02T14:40:22.169409+00:00", "trade", 8.1869, 1.0]
["2026-09-02T14:40:22.184795+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:40:22.305669+00:00", "trade", 8.18, 50.0]
["2026-09-02T14:40:22.306148+00:00", "trade", 8.185, 13.0]
["2026-09-02T14:40:22.941050+00:00", "trade", 8.1772, 7.0]
["2026-09-02T14:40:23.822296+00:00", "trade", 8.1868, 2.0]
["2026-09-02T14:40:24.228490+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:24.229012+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:24.229487+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:24.229737+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:24.229964+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:24.230897+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:25.428018+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:25.428024+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:25.428042+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:25.428475+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:25.428488+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:25.428928+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:25.433518+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:25.452935+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:25.645622+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:25.645630+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:25.645674+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:25.669991+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:25.891671+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:40:30.709009+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:30.709031+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:30.714922+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:30.823509+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:30.823545+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:30.823716+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:30.869180+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:30.947580+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:31.106294+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:40:33.064305+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:40:33.445340+00:00", "trade", 8.185, 20.0]
["2026-09-02T14:40:34.049088+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:34.540887+00:00", "trade", 8.1836, 1.0]
["2026-09-02T14:40:35.846554+00:00", "trade", 8.18, 113.0]
["2026-09-02T14:40:35.846638+00:00", "trade", 8.18, 2.0]
["2026-09-02T14:40:35.914266+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:35.997077+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:36.116404+00:00", "trade", 8.19, 37.0]
["2026-09-02T14:40:36.131050+00:00", "trade", 8.185, 63.0]
["2026-09-02T14:40:36.430354+00:00", "trade", 8.185, 5.0]
["2026-09-02T14:40:36.977789+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:38.024073+00:00", "trade", 8.185, 80.0]
["2026-09-02T14:40:38.047918+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:38.098574+00:00", "trade", 8.18, 7.0]
["2026-09-02T14:40:38.098732+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:38.138130+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:39.239544+00:00", "trade", 8.185, 18.0]
["2026-09-02T14:40:39.642289+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:40:40.941259+00:00", "trade", 8.1913, 100.0]
["2026-09-02T14:40:42.579023+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:42.693352+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:43.561076+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:43.564311+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:47.326302+00:00", "trade", 8.1782, 1.0]
["2026-09-02T14:40:50.494749+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:52.742877+00:00", "trade", 8.185, 13.0]
["2026-09-02T14:40:53.065938+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:53.066311+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:53.067359+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:53.067580+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:53.067786+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:53.070531+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:53.071824+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:53.074103+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:40:53.077186+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:53.079354+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:53.208684+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:40:53.355584+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:53.355607+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:53.356244+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:53.356251+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:53.938586+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:55.781093+00:00", "trade", 8.1912, 32.0]
["2026-09-02T14:40:57.258741+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:40:57.577716+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:57.577923+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:57.578044+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:57.578124+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:57.578148+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:57.641756+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:57.826544+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:57.925519+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:57.945907+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:57.977101+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:57.977604+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:58.087493+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:58.102770+00:00", "trade", 8.185, 19.0]
["2026-09-02T14:40:58.103519+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:58.104543+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:58.214071+00:00", "trade", 8.185, 44.0]
["2026-09-02T14:40:58.215053+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:58.215466+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:58.215503+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:58.215553+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:58.215572+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:59.115725+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:59.118601+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:59.180038+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:40:59.397319+00:00", "trade", 8.1876, 20.0]
["2026-09-02T14:40:59.958552+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:00.520058+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.012106+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.158030+00:00", "trade", 8.1877, 6.0]
["2026-09-02T14:41:01.159055+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.159064+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.220902+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.220912+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.220920+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.221035+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.246435+00:00", "trade", 8.185, 10.0]
["2026-09-02T14:41:01.249252+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.477802+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.478254+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.927000+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.941517+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.941843+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.941854+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.941861+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:01.973539+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:02.012546+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:04.277237+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:04.277973+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:04.480110+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:05.359801+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:05.382216+00:00", "trade", 8.185, 300.0]
["2026-09-02T14:41:05.382680+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:41:05.410401+00:00", "trade", 8.185, 200.0]
["2026-09-02T14:41:05.410851+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:05.417023+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:41:06.753556+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:06.755243+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:06.773848+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:06.811553+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:06.812013+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:07.241201+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:07.241401+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:07.248483+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:08.687511+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:08.687958+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:08.688296+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:08.796205+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:09.066652+00:00", "trade", 8.1811, 100.0]
["2026-09-02T14:41:10.339237+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:11.540619+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:11.779147+00:00", "trade", 8.18, 21.0]
["2026-09-02T14:41:16.217410+00:00", "trade", 8.185, 24.0]
["2026-09-02T14:41:17.056540+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:17.162019+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:17.162307+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:17.664454+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:17.664473+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:17.664505+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.739995+00:00", "trade", 8.19, 200.0]
["2026-09-02T14:41:18.740001+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:41:18.740010+00:00", "trade", 8.19, 300.0]
["2026-09-02T14:41:18.740011+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:41:18.740015+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:41:18.740021+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:41:18.740026+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:41:18.740034+00:00", "trade", 8.19, 175.0]
["2026-09-02T14:41:18.740183+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.740196+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.740216+00:00", "trade", 8.19, 42.0]
["2026-09-02T14:41:18.740217+00:00", "trade", 8.19, 12.0]
["2026-09-02T14:41:18.740218+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:41:18.740360+00:00", "trade", 8.19, 54.0]
["2026-09-02T14:41:18.740457+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.740464+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.740493+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.740554+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.740565+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.740575+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.740632+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.740698+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:41:18.740705+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:41:18.740711+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:41:18.740777+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:41:18.740778+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.741049+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.741056+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.741080+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.741171+00:00", "trade", 8.2, 58.0]
["2026-09-02T14:41:18.741358+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.743171+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.743663+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.748797+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.751623+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.752089+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.752309+00:00", "trade", 8.19, 10.0]
["2026-09-02T14:41:18.753015+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:41:18.753078+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:41:18.753371+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.753378+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.753398+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.753409+00:00", "trade", 8.19, 22.0]
["2026-09-02T14:41:18.753415+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.753433+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.753488+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.753704+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.753711+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:18.753717+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:41:18.753724+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:41:18.753731+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:41:18.753737+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:41:18.753744+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:41:18.753751+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:41:18.753757+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:41:18.753800+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:41:18.753806+00:00", "trade", 8.19, 60.0]
["2026-09-02T14:41:18.753808+00:00", "trade", 8.19, 40.0]
["2026-09-02T14:41:18.753808+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:41:18.753808+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.753900+00:00", "trade", 8.19, 40.0]
["2026-09-02T14:41:18.754221+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.754233+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.754371+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.754718+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.755121+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.755136+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.755565+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.755925+00:00", "trade", 8.19, 3.0]
["2026-09-02T14:41:18.756411+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:41:18.763724+00:00", "trade", 8.19, 11.0]
["2026-09-02T14:41:18.954733+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.955207+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.955642+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.956875+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:18.964673+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:19.781168+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:41:24.872006+00:00", "trade", 8.185, 2.0]
["2026-09-02T14:41:28.107794+00:00", "trade", 8.185, 30.0]
["2026-09-02T14:41:29.976358+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:33.582218+00:00", "trade", 8.1899, 2.0]
["2026-09-02T14:41:35.077050+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:35.338916+00:00", "trade", 8.1899, 16.0]
["2026-09-02T14:41:36.033951+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:36.034045+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:36.034233+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:36.034740+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:36.035056+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:36.035246+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:36.355590+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:36.355761+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:36.378018+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:36.445979+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:36.446160+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:36.473531+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:36.660940+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:41:36.661939+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:36.712626+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:36.712790+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:38.054453+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:39.192797+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:39.192931+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:39.193388+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:39.193395+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:39.193744+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:39.193773+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:39.234751+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:39.235216+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:39.528453+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:39.528911+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:40.043159+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:41.577185+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:41.577290+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:41.994035+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:41.994495+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:42.653207+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:46.119779+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:41:46.120467+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:46.120621+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:46.121087+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:47.753289+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:47.753763+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:47.754530+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:47.754935+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:47.755388+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:47.787079+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:47.806773+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:48.029386+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:41:50.012469+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:50.012923+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:50.013535+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:50.013986+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:50.067903+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:50.068075+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:50.068369+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:54.255217+00:00", "trade", 8.1877, 36.0]
["2026-09-02T14:41:55.667469+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:55.762632+00:00", "trade", 8.19, 42.0]
["2026-09-02T14:41:55.762633+00:00", "trade", 8.19, 58.0]
["2026-09-02T14:41:55.763081+00:00", "trade", 8.19, 42.0]
["2026-09-02T14:41:55.763082+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:41:55.763143+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:55.763150+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:55.763369+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:41:55.763394+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:41:55.763416+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:41:55.763444+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:41:55.763477+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.763497+00:00", "trade", 8.19, 60.0]
["2026-09-02T14:41:55.763588+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.763617+00:00", "trade", 8.19, 46.0]
["2026-09-02T14:41:55.763617+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.763657+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:41:55.763666+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.763674+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.763682+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.763688+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.763695+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.764103+00:00", "trade", 8.19, 22.0]
["2026-09-02T14:41:55.764103+00:00", "trade", 8.19, 99.0]
["2026-09-02T14:41:55.764201+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.769186+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.769671+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.775628+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.783210+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.783840+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.783915+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.783935+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.783960+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:41:55.784283+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.784323+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:41:55.784480+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.784535+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.785610+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.785635+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:41:55.785664+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.786899+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.786929+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.787560+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:41:55.787922+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:55.788401+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:55.788413+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:55.788668+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:55.788896+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:55.789162+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:55.789422+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:55.791497+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:41:55.800832+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:41:55.801185+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.801211+00:00", "trade", 8.19, 77.0]
["2026-09-02T14:41:55.801212+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.801232+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.801342+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.801729+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.801860+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.808627+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:41:55.809858+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.810773+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.811229+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.831389+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.832061+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:55.832121+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.278242+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.278270+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.278332+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.278776+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.278887+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.278894+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.278949+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.279368+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.279722+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.279777+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.280331+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.282808+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.332116+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.453823+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.706232+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.706665+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.706683+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.707052+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.707108+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.707278+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.707540+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.707579+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:56.868912+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.018990+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.022830+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.143059+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.143494+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.143534+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.143789+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.143884+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.176426+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.176499+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.252178+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.252292+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.252634+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.252709+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.252770+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:41:57.574709+00:00", "trade", 8.195, 7.0]
["2026-09-02T14:41:57.754689+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:02.743580+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:02.743754+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:03.155093+00:00", "trade", 8.195, 25.0]
["2026-09-02T14:42:05.813330+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:12.009609+00:00", "trade", 8.195, 45.0]
["2026-09-02T14:42:17.985064+00:00", "trade", 8.195, 4.0]
["2026-09-02T14:42:18.698065+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:18.698515+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:18.698823+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:18.699006+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:18.699462+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:18.701733+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:18.708426+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:20.253315+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:21.031381+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:22.053824+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:23.218389+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:23.218417+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:23.218857+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:23.320282+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:23.331268+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:23.501668+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:23.923580+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:23.980051+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:24.705938+00:00", "trade", 8.1999, 500.0]
["2026-09-02T14:42:24.706719+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:25.070399+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:25.070862+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:25.312525+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:27.723294+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:31.100235+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:31.100548+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:31.100606+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:31.602888+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:31.960497+00:00", "trade", 8.1895, 14.0]
["2026-09-02T14:42:32.549015+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:32.584511+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:32.892650+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:32.893166+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:32.893636+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:32.894243+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:35.878805+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:35.879269+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:37.724312+00:00", "trade", 8.195, 57.0]
["2026-09-02T14:42:37.997734+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:39.534373+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:39.534404+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:40.044097+00:00", "trade", 8.195, 1042.0]
["2026-09-02T14:42:40.355788+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:40.356307+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:40.762099+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:40.830754+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:41.015767+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:41.111175+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:41.118930+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:41.276557+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:41.276576+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:41.277447+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.076271+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.076617+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.076711+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.076728+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.076910+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.077377+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.079492+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.086852+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.087307+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.087679+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.088511+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.121959+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.391771+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.392252+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.392705+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.394322+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.401737+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.417134+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:43.531453+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:44.012477+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:44.012716+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:44.012941+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:44.012958+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:44.013182+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:44.013539+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:44.022445+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:44.022891+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:44.023345+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:44.056083+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:42:44.707925+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:44.708380+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:44.708389+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:47.803371+00:00", "trade", 8.1976, 6.0]
["2026-09-02T14:42:47.825371+00:00", "trade", 8.1976, 1.0]
["2026-09-02T14:42:47.826865+00:00", "trade", 8.195, 72.0]
["2026-09-02T14:42:48.050152+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:48.464911+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:48.465433+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:48.465887+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:49.658161+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:42:49.752557+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:49.753078+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:49.753150+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:49.753158+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:49.753199+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:49.753225+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:49.753606+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:49.805426+00:00", "trade", 8.1968, 2.0]
["2026-09-02T14:42:49.874204+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:42:50.052437+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:50.052968+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:50.053436+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:50.070495+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:50.070950+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:50.325897+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:50.642036+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:50.713045+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:50.713496+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:51.029268+00:00", "trade", 8.1911, 1.0]
["2026-09-02T14:42:52.089066+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:52.089232+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:52.089255+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:52.089703+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:52.089722+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:52.089733+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:52.089762+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:52.090152+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:52.090169+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:52.092583+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:52.117284+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:53.110170+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:53.110273+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:53.110381+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:53.110529+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:53.379746+00:00", "trade", 8.1972, 20.0]
["2026-09-02T14:42:53.387289+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:42:53.643072+00:00", "trade", 8.1859, 100.0]
["2026-09-02T14:42:53.643876+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:53.644383+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:53.644856+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:53.645308+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:53.714755+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:53.714991+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:53.985506+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:55.354340+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:55.354562+00:00", "trade", 8.195, 7.0]
["2026-09-02T14:42:55.355014+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:56.189010+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:56.189424+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:56.189488+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:56.189511+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:56.189883+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:57.093374+00:00", "trade", 8.1976, 1.0]
["2026-09-02T14:42:57.583169+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:57.583294+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:57.583314+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:57.583343+00:00", "trade", 8.195, 10.0]
["2026-09-02T14:42:57.583615+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:57.585114+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:57.590065+00:00", "trade", 8.195, 120.0]
["2026-09-02T14:42:57.590810+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:57.743375+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:57.743978+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:57.745890+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:57.926775+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:57.989721+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:58.120169+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:58.120551+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:58.171119+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:58.171571+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:58.171593+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:58.172044+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:58.174316+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:58.236300+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:58.352936+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:58.559182+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:58.559198+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:58.559645+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:58.559652+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:58.637186+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:59.541172+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:59.831857+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:59.831885+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:59.834176+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:59.834231+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:59.836323+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:59.836348+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:42:59.837084+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:01.892880+00:00", "trade", 8.195, 30.0]
["2026-09-02T14:43:03.776035+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:03.800667+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:03.807185+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:04.030709+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:04.522648+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:06.843267+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:43:07.110392+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:43:10.212368+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:10.595200+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:43:10.886501+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:11.412728+00:00", "trade", 8.195, 14.0]
["2026-09-02T14:43:11.417470+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:11.419565+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:12.147031+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:12.475781+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:43:12.922168+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:15.409588+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.676377+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.676706+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.678442+00:00", "trade", 8.19, 213.0]
["2026-09-02T14:43:16.679180+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679261+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679566+00:00", "trade", 8.19, 10.0]
["2026-09-02T14:43:16.679576+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679583+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679590+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679597+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679604+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679611+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:43:16.679612+00:00", "trade", 8.19, 50.0]
["2026-09-02T14:43:16.679612+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679613+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:43:16.679615+00:00", "trade", 8.19, 7.0]
["2026-09-02T14:43:16.679617+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:43:16.679618+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679619+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:43:16.679620+00:00", "trade", 8.19, 6.0]
["2026-09-02T14:43:16.679624+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679632+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679640+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679646+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679653+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679660+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679681+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:16.679696+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:16.679702+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:16.679709+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:16.679716+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:16.679722+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:16.679725+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.679736+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.679742+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.679763+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.679769+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.679950+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.679959+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.680006+00:00", "trade", 8.19, 60.0]
["2026-09-02T14:43:16.680006+00:00", "trade", 8.19, 103.0]
["2026-09-02T14:43:16.680092+00:00", "trade", 8.19, 77.0]
["2026-09-02T14:43:16.680142+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.680192+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.680351+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.680409+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.680540+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.680772+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.684630+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.700631+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.708158+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.715708+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.779893+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.780208+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.780339+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.780837+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.780931+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.916232+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.916263+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.916284+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.927040+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.940784+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:43:16.940814+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.940840+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.941520+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:16.941971+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:17.027723+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:17.217288+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:19.064453+00:00", "trade", 8.1877, 12.0]
["2026-09-02T14:43:19.174546+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:19.175016+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:22.585356+00:00", "trade", 8.1899, 50.0]
["2026-09-02T14:43:23.332473+00:00", "trade", 8.185, 20.0]
["2026-09-02T14:43:24.506877+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:24.507185+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:43:24.507185+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:43:24.507260+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:24.507267+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:24.507273+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:24.507280+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:24.507286+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:24.507314+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:24.507431+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:24.507441+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:24.507469+00:00", "trade", 8.19, 6.0]
["2026-09-02T14:43:24.507644+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:24.507663+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:43:24.507748+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:43:24.507750+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:24.508030+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:24.508073+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:24.508152+00:00", "trade", 8.2, 20.0]
["2026-09-02T14:43:24.508154+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:24.508460+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:24.509513+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:24.509953+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:24.510086+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:24.538147+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:24.556632+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:43:24.557398+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:24.557444+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:25.143987+00:00", "trade", 8.195, 12.0]
["2026-09-02T14:43:26.716336+00:00", "trade", 8.1926, 25.0]
["2026-09-02T14:43:27.412891+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:27.413340+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:28.968574+00:00", "trade", 8.2, 7.0]
["2026-09-02T14:43:28.968576+00:00", "trade", 8.2, 60.0]
["2026-09-02T14:43:28.968577+00:00", "trade", 8.2, 33.0]
["2026-09-02T14:43:28.968582+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:28.969250+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:28.969275+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:28.969712+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:29.652991+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:33.066726+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:43:34.636519+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:34.636978+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:35.514449+00:00", "trade", 8.195, 2.0]
["2026-09-02T14:43:35.574564+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:35.623573+00:00", "trade", 8.196, 50.0]
["2026-09-02T14:43:37.060569+00:00", "trade", 8.1936, 6.0]
["2026-09-02T14:43:37.989273+00:00", "trade", 8.2, 900.0]
["2026-09-02T14:43:37.989273+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:43:37.989360+00:00", "trade", 8.2, 6.0]
["2026-09-02T14:43:37.989363+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:43:37.989365+00:00", "trade", 8.2, 13.0]
["2026-09-02T14:43:37.989378+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:43:37.989393+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:43:37.989400+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:43:37.989408+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:43:37.989417+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:43:37.989424+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:43:37.989437+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:43:37.989444+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:43:37.989465+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:43:37.989486+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:43:37.989493+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:43:37.989584+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:43:37.989593+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:43:37.989595+00:00", "quote", 8.2, 8.2]
["2026-09-02T14:43:37.989686+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:43:37.989686+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:43:37.989686+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:37.989741+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:37.989783+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:37.989806+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:37.990396+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:37.990468+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:37.991170+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:37.991835+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:37.992486+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:37.993006+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:38.424741+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:38.425274+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:38.699444+00:00", "trade", 8.1951, 1.0]
["2026-09-02T14:43:38.700252+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:38.700712+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:38.992131+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:38.992140+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:38.992590+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:38.992598+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:39.041438+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:43:39.042292+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:43:40.015575+00:00", "trade", 8.205, 7.0]
["2026-09-02T14:43:40.017267+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:40.017719+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:40.017792+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:40.687569+00:00", "trade", 8.2076, 100.0]
["2026-09-02T14:43:41.267392+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:41.267863+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:41.561674+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:41.562133+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:42.217396+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:42.388039+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:42.453603+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:45.176869+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:43:47.601926+00:00", "trade", 8.2087, 731.0]
["2026-09-02T14:43:49.602611+00:00", "trade", 8.205, 15.0]
["2026-09-02T14:43:50.211323+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:50.211340+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:50.211777+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:50.213277+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:50.213732+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:50.531062+00:00", "trade", 8.205, 10.0]
["2026-09-02T14:43:50.553978+00:00", "trade", 8.205, 72.0]
["2026-09-02T14:43:51.004722+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:51.005172+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:51.005180+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:51.354929+00:00", "trade", 8.2001, 100.0]
["2026-09-02T14:43:51.355689+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:51.356148+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:51.356687+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:51.357433+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:51.357609+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:51.357971+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:51.370984+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:52.017361+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:53.000008+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:54.099557+00:00", "trade", 8.1991, 7.0]
["2026-09-02T14:43:54.611710+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:54.612184+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:54.612522+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:54.883376+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:57.210301+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:57.210758+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:59.889347+00:00", "trade", 8.205, 2.0]
["2026-09-02T14:43:59.890523+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:59.890978+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:59.984887+00:00", "trade", 8.2099, 3.0]
["2026-09-02T14:43:59.985637+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:59.987298+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:59.987722+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:59.989135+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:43:59.998302+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:44:00.011021+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:44:00.063264+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:44:00.063286+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:00.063700+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:00.064546+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:00.066666+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:00.067557+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:01.999704+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:01.999932+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:02.000382+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:02.001142+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:44:02.932356+00:00", "trade", 8.205, 3.0]
["2026-09-02T14:44:04.871885+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:04.872340+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:05.452445+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:05.452924+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:44:05.452933+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:05.453430+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:05.486405+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:44:06.657858+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:06.669558+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:06.669615+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:08.482222+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:08.483229+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:08.483559+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:08.483993+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:08.484215+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:08.484459+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:09.372427+00:00", "trade", 8.2077, 35.0]
["2026-09-02T14:44:09.696234+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:09.704663+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:09.704685+00:00", "trade", 8.205, 1.0]
["2026-09-02T14:44:09.704689+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:10.038202+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:10.038285+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:10.038862+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:10.039024+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:10.395770+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:10.922078+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:10.925624+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:10.928965+00:00", "trade", 8.205, 1310.0]
["2026-09-02T14:44:10.929934+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:10.930398+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:11.072629+00:00", "trade", 8.21, 1.0]
["2026-09-02T14:44:11.073407+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:11.247374+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:44:11.352936+00:00", "trade", 8.205, 10.0]
["2026-09-02T14:44:11.558141+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:11.688097+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:12.859661+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:12.859676+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:14.985705+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:15.216450+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:15.220053+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:15.220510+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:15.279568+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:15.420209+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:16.870695+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:16.870757+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:16.870784+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:16.871555+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:16.888634+00:00", "trade", 8.205, 96.0]
["2026-09-02T14:44:16.898803+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:16.898854+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:16.899312+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:16.929705+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:16.929840+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:16.970367+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:17.085819+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:17.344794+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:17.344803+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:17.345267+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:17.346843+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:17.358905+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:17.909738+00:00", "trade", 8.2001, 1.0]
["2026-09-02T14:44:17.973004+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:17.983533+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:18.517608+00:00", "trade", 8.205, 3.0]
["2026-09-02T14:44:20.231334+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:20.601911+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:21.385537+00:00", "trade", 8.205, 31.0]
["2026-09-02T14:44:21.764212+00:00", "trade", 8.205, 1.0]
["2026-09-02T14:44:21.840905+00:00", "trade", 8.205, 99.0]
["2026-09-02T14:44:22.212829+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:23.200219+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:24.310372+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:24.709112+00:00", "trade", 8.2002, 1.0]
["2026-09-02T14:44:25.314104+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:25.986525+00:00", "trade", 8.21, 3.0]
["2026-09-02T14:44:26.628175+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:27.067054+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:28.104144+00:00", "trade", 8.1859, 11.0]
["2026-09-02T14:44:30.233330+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:30.826682+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:31.962435+00:00", "trade", 8.1859, 33.0]
["2026-09-02T14:44:31.963198+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:31.963215+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:31.964430+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:44:32.343912+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:32.545885+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:33.015714+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:33.263056+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:33.304054+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:34.098749+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:34.098767+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:34.272043+00:00", "trade", 8.2002, 1.0]
["2026-09-02T14:44:34.845605+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:34.908133+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:34.972762+00:00", "trade", 8.205, 126.0]
["2026-09-02T14:44:34.972918+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:34.993023+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:35.453447+00:00", "trade", 8.2077, 3.0]
["2026-09-02T14:44:37.528198+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:37.826397+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:37.987594+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:37.987632+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:44:38.038388+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:38.759311+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:38.800258+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:39.031707+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:40.495263+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:41.616340+00:00", "trade", 8.1967, 17.0]
["2026-09-02T14:44:41.942614+00:00", "trade", 8.2073, 300.0]
["2026-09-02T14:44:42.689422+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:44.480517+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:45.343511+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:45.374896+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:45.481411+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:45.500777+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:46.301008+00:00", "trade", 8.1867, 11.0]
["2026-09-02T14:44:46.979553+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:46.980008+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:47.032107+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:47.219563+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:47.758707+00:00", "trade", 8.2, 95.0]
["2026-09-02T14:44:47.759488+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:47.759508+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:47.759943+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:47.759975+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:49.088483+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:49.088521+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:49.457048+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:49.457504+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:50.432413+00:00", "trade", 8.205, 60.0]
["2026-09-02T14:44:51.435929+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:44:51.438293+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:44:51.446473+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:44:51.446481+00:00", "trade", 8.209, 420.0]
["2026-09-02T14:44:51.446663+00:00", "trade", 8.209, 200.0]
["2026-09-02T14:44:51.449429+00:00", "trade", 8.2056, 560.0]
["2026-09-02T14:44:53.741085+00:00", "trade", 8.205, 10.0]
["2026-09-02T14:44:53.741147+00:00", "trade", 8.205, 75.0]
["2026-09-02T14:44:53.743156+00:00", "trade", 8.205, 2.0]
["2026-09-02T14:44:53.743652+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:53.744104+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:54.509634+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:54.509653+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:54.509742+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:54.510087+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:54.510103+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:54.510117+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:54.510257+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:54.510565+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:54.777329+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:56.309408+00:00", "trade", 8.205, 25.0]
["2026-09-02T14:44:56.458637+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:56.458690+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:56.459434+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:56.857598+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:57.319549+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:57.319587+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:57.320760+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:57.321218+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:57.520120+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:44:59.767055+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:59.767531+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:59.843658+00:00", "trade", 8.2031, 3000.0]
["2026-09-02T14:44:59.847489+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:59.847944+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:44:59.848005+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:00.040782+00:00", "trade", 8.1883, 1.0]
["2026-09-02T14:45:00.910301+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:00.910756+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:01.073352+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:01.073811+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:01.074000+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:01.572063+00:00", "trade", 8.2005, 24.0]
["2026-09-02T14:45:02.524804+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:02.525105+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:02.525255+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:02.525838+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:02.553272+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:02.553627+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:02.600547+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:02.600682+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:02.664072+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:03.648238+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:03.696633+00:00", "trade", 8.205, 63.0]
["2026-09-02T14:45:05.176764+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:45:05.176778+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:45:05.177225+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:05.177798+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:45:05.181271+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:45:05.197977+00:00", "trade", 8.2098, 600.0]
["2026-09-02T14:45:06.017467+00:00", "trade", 8.205, 11.0]
["2026-09-02T14:45:06.526590+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:06.527125+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:06.858160+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:06.858187+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:06.990840+00:00", "trade", 8.205, 3.0]
["2026-09-02T14:45:06.990883+00:00", "trade", 8.205, 26.0]
["2026-09-02T14:45:06.990903+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:07.156813+00:00", "trade", 8.205, 5.0]
["2026-09-02T14:45:07.995275+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:08.281150+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:08.527782+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:08.528221+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:08.706705+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:08.717822+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:08.891205+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:09.018597+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:09.407872+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:09.541981+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:10.946483+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:10.975211+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:11.009552+00:00", "trade", 8.205, 1.0]
["2026-09-02T14:45:11.046390+00:00", "trade", 8.205, 131.0]
["2026-09-02T14:45:11.046740+00:00", "trade", 8.205, 39.0]
["2026-09-02T14:45:11.093311+00:00", "trade", 8.21, 2.0]
["2026-09-02T14:45:11.327286+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:11.386665+00:00", "trade", 8.2076, 3.0]
["2026-09-02T14:45:12.041950+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:12.227995+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:12.362616+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:12.387902+00:00", "trade", 8.2071, 201.0]
["2026-09-02T14:45:12.478008+00:00", "trade", 8.2034, 1.0]
["2026-09-02T14:45:13.365543+00:00", "trade", 8.205, 10.0]
["2026-09-02T14:45:13.554981+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:45:14.607793+00:00", "trade", 8.1982, 245.0]
["2026-09-02T14:45:14.967167+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:14.981728+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:15.008618+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:15.995805+00:00", "trade", 8.2099, 300.0]
["2026-09-02T14:45:16.219367+00:00", "trade", 8.2025, 60.0]
["2026-09-02T14:45:17.131395+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:17.131921+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:17.131955+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:17.993848+00:00", "trade", 8.205, 5.0]
["2026-09-02T14:45:19.499155+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:19.499804+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:19.936482+00:00", "trade", 8.2, 2.0]
["2026-09-02T14:45:20.854209+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:45:20.877719+00:00", "trade", 8.205, 1.0]
["2026-09-02T14:45:20.877734+00:00", "trade", 8.205, 75.0]
["2026-09-02T14:45:20.878066+00:00", "trade", 8.205, 1.0]
["2026-09-02T14:45:20.898937+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:20.898956+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:20.898966+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:20.899431+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:20.975484+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:21.145421+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:21.145492+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:22.035833+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:22.379768+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:22.380737+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:22.381203+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:24.169585+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:24.219521+00:00", "trade", 8.2, 1.0]
["2026-09-02T14:45:24.343754+00:00", "trade", 8.2014, 4.0]
["2026-09-02T14:45:24.449915+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:24.485318+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:24.554962+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:25.550972+00:00", "trade", 8.205, 60.0]
["2026-09-02T14:45:26.026397+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:26.467493+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:26.467709+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:26.467759+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:26.467784+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:26.743922+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:26.745893+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:26.745974+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:26.746004+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:27.213976+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:27.214451+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:27.482298+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:28.350841+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:28.351345+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:28.351797+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:28.352090+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:28.420611+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:29.956496+00:00", "trade", 8.2099, 125.0]
["2026-09-02T14:45:29.957260+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:29.957755+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:30.104658+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:30.457874+00:00", "trade", 8.205, 80.0]
["2026-09-02T14:45:30.608715+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:30.743419+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:30.744519+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:30.746771+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:30.751329+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:30.780018+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:30.824943+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:30.977502+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:30.979606+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:31.049701+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:31.266857+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:31.267294+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:34.073987+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:34.088381+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:34.088484+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:34.296971+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:35.009000+00:00", "trade", 8.205, 15.0]
["2026-09-02T14:45:35.010290+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:35.010302+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:35.010744+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:35.014199+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:35.014579+00:00", "trade", 8.205, 3.0]
["2026-09-02T14:45:35.014700+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:36.975297+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:36.976250+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:37.161009+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:45:37.161679+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:37.161714+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:37.161966+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:37.162017+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:37.162166+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:37.162176+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:37.162185+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:38.573977+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:45:38.574432+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:38.638135+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:38.638683+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:40.057121+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:40.084212+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:40.100449+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:45:40.100512+00:00", "trade", 8.2, 50.0]
["2026-09-02T14:45:40.101058+00:00", "trade", 8.2, 35.0]
["2026-09-02T14:45:40.101121+00:00", "trade", 8.2, 115.0]
["2026-09-02T14:45:40.102366+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:45:40.799435+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:41.207768+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:41.208079+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:41.208406+00:00", "trade", 8.2, 80.0]
["2026-09-02T14:45:41.208424+00:00", "trade", 8.2, 10.0]
["2026-09-02T14:45:41.208429+00:00", "trade", 8.2, 60.0]
["2026-09-02T14:45:41.213647+00:00", "trade", 8.205, 1.0]
["2026-09-02T14:45:41.703913+00:00", "trade", 8.2024, 35.0]
["2026-09-02T14:45:41.915599+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:45:42.116819+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:42.155113+00:00", "trade", 8.205, 40.0]
["2026-09-02T14:45:42.155487+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:42.203271+00:00", "trade", 8.205, 10.0]
["2026-09-02T14:45:43.240684+00:00", "trade", 8.2051, 12.0]
["2026-09-02T14:45:44.200280+00:00", "trade", 8.2014, 1.0]
["2026-09-02T14:45:45.142069+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:45:45.142084+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:45.152405+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:45.354909+00:00", "trade", 8.2001, 450.0]
["2026-09-02T14:45:45.357872+00:00", "trade", 8.205, 100.0]
["2026-09-02T14:45:45.770773+00:00", "trade", 8.1975, 18.0]
["2026-09-02T14:45:49.657945+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:50.047661+00:00", "trade", 8.205, 30.0]
["2026-09-02T14:45:50.116481+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:50.116505+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:51.113843+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:51.118323+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:51.118350+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:51.121505+00:00", "trade", 8.205, 63.0]
["2026-09-02T14:45:51.121669+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:51.150051+00:00", "trade", 8.21, 37.0]
["2026-09-02T14:45:52.540930+00:00", "trade", 8.1914, 100.0]
["2026-09-02T14:45:55.138035+00:00", "trade", 8.2, 10.0]
["2026-09-02T14:45:55.138035+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:55.138036+00:00", "trade", 8.2, 250.0]
["2026-09-02T14:45:55.138042+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:55.138052+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:55.138060+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:55.138066+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:55.138073+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:55.138080+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:55.138086+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:55.138100+00:00", "quote", 8.2, 8.21]
["2026-09-02T14:45:55.138118+00:00", "trade", 8.2, 100.0]
["2026-09-02T14:45:55.138119+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:45:55.138123+00:00", "trade", 8.2, 60.0]
["2026-09-02T14:45:55.138138+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:45:55.138145+00:00", "quote", 8.19, 8.21]
["2026-09-02T14:45:55.138151+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138165+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138172+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138179+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138186+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138206+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138213+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138220+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138242+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138248+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138254+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138260+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138267+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138324+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138334+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138351+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138428+00:00", "trade", 8.2, 10.0]
["2026-09-02T14:45:55.138463+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138503+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138533+00:00", "trade", 8.2, 10.0]
["2026-09-02T14:45:55.138544+00:00", "trade", 8.2, 147.0]
["2026-09-02T14:45:55.138628+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138661+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138749+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138776+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138791+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138799+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138847+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138862+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138871+00:00", "trade", 8.2, 16.0]
["2026-09-02T14:45:55.138875+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138906+00:00", "trade", 8.2, 61.0]
["2026-09-02T14:45:55.138907+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138914+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138925+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.138932+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.139083+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.139185+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.139230+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.157054+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:55.439104+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:56.385832+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:56.385876+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:56.443935+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:56.443942+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:56.446447+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:56.454362+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:56.494506+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:56.494516+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:56.494957+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:56.495669+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:56.544914+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:56.545060+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:56.854059+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:57.617124+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:57.617361+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:57.658330+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:59.569688+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:59.570451+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:59.570899+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:45:59.571357+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:00.170984+00:00", "trade", 8.195, 25.0]
["2026-09-02T14:46:00.187469+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:02.007178+00:00", "trade", 8.2044, 1.0]
["2026-09-02T14:46:02.617074+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:02.742310+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:02.921051+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:02.921526+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:03.051245+00:00", "trade", 8.1999, 5.0]
["2026-09-02T14:46:06.121894+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:46:06.125181+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:06.125630+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:07.065511+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:07.065969+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:07.099171+00:00", "trade", 8.195, 36.0]
["2026-09-02T14:46:07.122435+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:07.122500+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:07.122508+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:07.122829+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:07.125097+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:07.634729+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:07.635185+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:07.635672+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:07.737950+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:07.738416+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:08.604295+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:08.604357+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:08.604370+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:08.604488+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:08.604953+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:08.605405+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:08.607760+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:08.614229+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:08.614707+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:08.711528+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.027609+00:00", "trade", 8.195, 23.0]
["2026-09-02T14:46:09.028626+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.065932+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.346388+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.346437+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.346448+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.575220+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.575677+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.583912+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:46:09.583924+00:00", "trade", 8.19, 200.0]
["2026-09-02T14:46:09.583930+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.583937+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.583944+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.584018+00:00", "trade", 8.19, 20.0]
["2026-09-02T14:46:09.584019+00:00", "trade", 8.19, 80.0]
["2026-09-02T14:46:09.584031+00:00", "trade", 8.1901, 600.0]
["2026-09-02T14:46:09.584038+00:00", "trade", 8.19, 20.0]
["2026-09-02T14:46:09.584038+00:00", "trade", 8.19, 5.0]
["2026-09-02T14:46:09.584039+00:00", "trade", 8.19, 42.0]
["2026-09-02T14:46:09.584051+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.584071+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.584084+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.584098+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.584104+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.584111+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.584125+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.584263+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.584272+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:09.584277+00:00", "trade", 8.19, 500.0]
["2026-09-02T14:46:09.584293+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:46:09.584297+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:46:09.584304+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:46:09.584323+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:46:09.584327+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584342+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584348+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584355+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584362+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584368+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584372+00:00", "trade", 8.19, 24.0]
["2026-09-02T14:46:09.584375+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584381+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584403+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584422+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584429+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584509+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584541+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584687+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584818+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584948+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584959+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.584969+00:00", "trade", 8.1901, 600.0]
["2026-09-02T14:46:09.585007+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.585445+00:00", "trade", 8.18, 9442.0]
["2026-09-02T14:46:09.586010+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.586017+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.590046+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.605526+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.659378+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:09.695898+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:46:09.711579+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:10.085138+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:10.124533+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:10.150069+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:10.150532+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:10.150985+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:10.785765+00:00", "trade", 8.1823, 9.0]
["2026-09-02T14:46:10.826757+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:10.832647+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:46:10.832976+00:00", "trade", 8.185, 126.0]
["2026-09-02T14:46:10.931693+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:10.932153+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:10.932630+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:11.145523+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:11.599590+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:11.599607+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:11.599880+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:11.599891+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:11.599993+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:11.600067+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:12.675271+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:12.675323+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:12.783202+00:00", "trade", 8.185, 200.0]
["2026-09-02T14:46:13.128617+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.129222+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.129229+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.130295+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.130593+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.130657+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.130756+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.139926+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.140378+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.155184+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.361221+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.371178+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.542721+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.548730+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.548932+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.549867+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.552441+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:13.756953+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:15.874870+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:15.875125+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:15.875365+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:15.875579+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:15.884810+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:15.890188+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:16.215832+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:16.613968+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:16.742661+00:00", "trade", 8.185, 23.0]
["2026-09-02T14:46:16.747329+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:46:16.750967+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:46:17.262439+00:00", "trade", 8.185, 17.0]
["2026-09-02T14:46:17.263222+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:17.263683+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:17.263695+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:17.264143+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:17.278922+00:00", "trade", 8.18, 21.0]
["2026-09-02T14:46:18.068113+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.082260+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.082743+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.082767+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.083188+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.083689+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.083776+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.084258+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.084721+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.084740+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.087147+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.092217+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.238110+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.238620+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.923611+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.928510+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:18.928855+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:19.321959+00:00", "trade", 8.1895, 21.0]
["2026-09-02T14:46:19.518761+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:19.519248+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:21.523767+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:21.523980+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:21.524987+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:21.525017+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:21.525304+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:21.525819+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:21.527028+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:21.564752+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:21.629303+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:21.629359+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:21.734878+00:00", "trade", 8.185, 400.0]
["2026-09-02T14:46:21.850210+00:00", "trade", 8.1876, 100.0]
["2026-09-02T14:46:21.850263+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:46:21.850264+00:00", "trade", 8.19, 42.0]
["2026-09-02T14:46:21.850266+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:46:21.850620+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:21.850627+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:21.850642+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:46:21.850763+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:46:21.850772+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:46:21.850780+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:46:21.850787+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:46:21.850793+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:46:21.850796+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:46:21.850800+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:46:21.850835+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:46:21.850846+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.850859+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.850865+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.850885+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.850899+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.850909+00:00", "trade", 8.19, 16.0]
["2026-09-02T14:46:21.850910+00:00", "trade", 8.19, 7.0]
["2026-09-02T14:46:21.850967+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.850981+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.850994+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.851091+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.851111+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.851275+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.851319+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.851449+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.851461+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.851768+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.853005+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.855696+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.864577+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.865076+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:21.883534+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:22.134096+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:22.141152+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:22.141333+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:22.141382+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:22.141425+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:22.209262+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:22.212786+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:22.213254+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:23.753989+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:23.753996+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:23.822215+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:23.822662+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:24.837388+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:24.840156+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:25.229760+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:25.577718+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:25.578178+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:25.578678+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:25.624710+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:25.663098+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:25.663113+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:25.664071+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:25.799568+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:25.954476+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:26.056628+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:26.129996+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:26.130454+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:26.186628+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:26.518950+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:26.519222+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:26.519562+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:26.632686+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:27.023549+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:27.024008+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:27.344332+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:28.107411+00:00", "trade", 8.195, 29.0]
["2026-09-02T14:46:28.108225+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:28.143351+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:28.144330+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:28.144778+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:28.148883+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:28.182170+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:28.203826+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:28.284447+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:28.284895+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:28.285377+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:29.520871+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:46:29.520888+00:00", "trade", 8.19, 10.0]
["2026-09-02T14:46:29.521564+00:00", "trade", 8.19, 38.0]
["2026-09-02T14:46:29.521624+00:00", "trade", 8.19, 5.0]
["2026-09-02T14:46:29.626542+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:29.627013+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:29.826359+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:29.963984+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:29.974919+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:29.975417+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:29.975453+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:29.976498+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:30.116702+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:30.117194+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:30.408899+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:30.409685+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:30.993946+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:46:30.994069+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:46:31.012398+00:00", "trade", 8.1897, 14.0]
["2026-09-02T14:46:31.186657+00:00", "trade", 8.195, 17.0]
["2026-09-02T14:46:31.276790+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:31.277248+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:31.825096+00:00", "trade", 8.19, 30.0]
["2026-09-02T14:46:32.007348+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:32.020904+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:32.474928+00:00", "trade", 8.195, 25.0]
["2026-09-02T14:46:32.687531+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:32.688018+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:33.282277+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:33.654396+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:33.709517+00:00", "trade", 8.192, 50.0]
["2026-09-02T14:46:33.760507+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:35.355200+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:35.757805+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:36.634081+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:37.560502+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:37.560968+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:37.561197+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:37.659198+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:37.661127+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:37.669036+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:38.126315+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:38.415333+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:38.415847+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:38.416112+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:38.416294+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:38.416567+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:38.628899+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:38.916030+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:38.916485+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:38.917097+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:38.943984+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:40.014265+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:40.014271+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:40.187684+00:00", "trade", 8.195, 18.0]
["2026-09-02T14:46:40.188216+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:40.188673+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:40.188684+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:40.232002+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:40.232457+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:40.249135+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:40.249142+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:40.889372+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:40.889835+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:41.162540+00:00", "trade", 8.1899, 200.0]
["2026-09-02T14:46:42.782689+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:42.949967+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:44.213875+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:49.107881+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:49.108331+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:49.108342+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:49.108633+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:49.110995+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:49.211005+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:49.240736+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:49.241731+00:00", "trade", 8.195, 11.0]
["2026-09-02T14:46:49.243984+00:00", "trade", 8.195, 6.0]
["2026-09-02T14:46:49.244955+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:49.368597+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:49.368679+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:49.617898+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:49.617910+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:49.618082+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:49.618320+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:50.434997+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:50.435464+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:50.435481+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:50.435946+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:51.039853+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:51.040646+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:51.445157+00:00", "trade", 8.1916, 1.0]
["2026-09-02T14:46:52.015511+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:52.016404+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:52.016847+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:52.775315+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:52.833600+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:53.058738+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:53.387102+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:53.391856+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:46:53.546308+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:53.723191+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:53.723657+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:53.724117+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:54.487464+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:54.487471+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:54.487502+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:54.487924+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:54.577037+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:54.745189+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:54.745263+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:55.382276+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:55.382735+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:55.382749+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:55.383090+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:55.561346+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:56.009878+00:00", "trade", 8.195, 3.0]
["2026-09-02T14:46:56.013131+00:00", "trade", 8.195, 147.0]
["2026-09-02T14:46:56.107115+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:56.282637+00:00", "trade", 8.1903, 56.0]
["2026-09-02T14:46:57.516280+00:00", "trade", 8.19, 276.0]
["2026-09-02T14:46:58.248248+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:58.248704+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:58.249162+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:46:59.139848+00:00", "trade", 8.1999, 12.0]
["2026-09-02T14:47:00.407809+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:00.408268+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:00.408464+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:00.408523+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:01.538806+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:01.539254+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:01.539305+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:01.539757+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:01.741142+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:01.741606+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:01.746957+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:01.747486+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:01.885750+00:00", "trade", 8.1976, 30.0]
["2026-09-02T14:47:01.886545+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:03.629236+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:47:03.955999+00:00", "trade", 8.196, 20.0]
["2026-09-02T14:47:04.947267+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:06.007638+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:06.007957+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:06.008399+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:06.029173+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:06.029635+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:06.029645+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:06.029997+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:06.099744+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:06.100187+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:07.181871+00:00", "trade", 8.195, 17.0]
["2026-09-02T14:47:07.420896+00:00", "trade", 8.1999, 38.0]
["2026-09-02T14:47:07.989387+00:00", "trade", 8.19, 30.0]
["2026-09-02T14:47:11.165858+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.165887+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.166121+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.166141+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.166160+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:47:11.166161+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.166604+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.167012+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.167825+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168619+00:00", "trade", 8.19, 20.0]
["2026-09-02T14:47:11.168621+00:00", "trade", 8.19, 14.0]
["2026-09-02T14:47:11.168622+00:00", "trade", 8.19, 5.0]
["2026-09-02T14:47:11.168623+00:00", "trade", 8.19, 5.0]
["2026-09-02T14:47:11.168626+00:00", "trade", 8.19, 15.0]
["2026-09-02T14:47:11.168628+00:00", "trade", 8.19, 7.0]
["2026-09-02T14:47:11.168629+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:47:11.168670+00:00", "trade", 8.19, 3.0]
["2026-09-02T14:47:11.168678+00:00", "trade", 8.19, 25.0]
["2026-09-02T14:47:11.168688+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168694+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168698+00:00", "trade", 8.19, 200.0]
["2026-09-02T14:47:11.168701+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168703+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:47:11.168714+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168721+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168726+00:00", "trade", 8.19, 500.0]
["2026-09-02T14:47:11.168726+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168727+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168741+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168747+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168754+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168768+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168774+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168780+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168787+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168800+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168807+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168813+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168826+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168842+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168850+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:11.168858+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:11.168865+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:11.168873+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:11.168879+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:11.168892+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:11.168898+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:11.168905+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:11.168911+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:11.168917+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:11.168923+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:11.168935+00:00", "trade", 8.19, 200.0]
["2026-09-02T14:47:11.168937+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.168944+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.168950+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.168970+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.169400+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.169517+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.169528+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.169539+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.169584+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.169591+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.169597+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.169767+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.171354+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.171800+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.173441+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.177443+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.184194+00:00", "trade", 8.19, 11.0]
["2026-09-02T14:47:11.189307+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.240541+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:47:11.243775+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:47:11.243780+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:47:11.244227+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.244277+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.244688+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.247425+00:00", "trade", 8.18, 5.0]
["2026-09-02T14:47:11.248166+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.248181+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.248193+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.250570+00:00", "trade", 8.18, 92.0]
["2026-09-02T14:47:11.250574+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.251017+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.251035+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.251091+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.251530+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.252773+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.253402+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.302934+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:11.303395+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:12.697300+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:12.697760+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:15.021811+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:15.563928+00:00", "trade", 8.1893, 50.0]
["2026-09-02T14:47:16.065337+00:00", "trade", 8.185, 126.0]
["2026-09-02T14:47:16.065337+00:00", "trade", 8.18, 46.0]
["2026-09-02T14:47:16.065339+00:00", "trade", 8.18, 50.0]
["2026-09-02T14:47:16.065340+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:47:16.065344+00:00", "trade", 8.18, 500.0]
["2026-09-02T14:47:16.065345+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.065345+00:00", "trade", 8.18, 2.0]
["2026-09-02T14:47:16.065354+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.065359+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.065386+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.065429+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.065443+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.065449+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.065760+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.065765+00:00", "trade", 8.185, 126.0]
["2026-09-02T14:47:16.065766+00:00", "trade", 8.18, 74.0]
["2026-09-02T14:47:16.065766+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.065786+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.065835+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.065843+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:47:16.065846+00:00", "trade", 8.18, 2.0]
["2026-09-02T14:47:16.065846+00:00", "trade", 8.18, 20.0]
["2026-09-02T14:47:16.065846+00:00", "trade", 8.18, 50.0]
["2026-09-02T14:47:16.065847+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.065854+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.065996+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.066060+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.066237+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.066681+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.066914+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.066961+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.067519+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.067524+00:00", "trade", 8.18, 2.0]
["2026-09-02T14:47:16.067525+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.067671+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.067691+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.067693+00:00", "trade", 8.18, 10.0]
["2026-09-02T14:47:16.067697+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.067698+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:47:16.067703+00:00", "trade", 8.18, 26.0]
["2026-09-02T14:47:16.067712+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.067781+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.067835+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.067989+00:00", "trade", 8.18, 300.0]
["2026-09-02T14:47:16.067989+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.067989+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.068095+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068104+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068106+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068111+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068117+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068124+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068128+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068130+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068137+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068141+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.068142+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.068143+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.068143+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068145+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:47:16.068148+00:00", "trade", 8.18, 15.0]
["2026-09-02T14:47:16.068149+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.068150+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:47:16.068151+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068154+00:00", "trade", 8.18, 19.0]
["2026-09-02T14:47:16.068156+00:00", "trade", 8.18, 19.0]
["2026-09-02T14:47:16.068156+00:00", "trade", 8.18, 19.0]
["2026-09-02T14:47:16.068157+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068164+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068170+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068175+00:00", "trade", 8.18, 50.0]
["2026-09-02T14:47:16.068176+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068179+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068215+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068271+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068283+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068286+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068305+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068306+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.068313+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068317+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068319+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068354+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068360+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068375+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068375+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068381+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068387+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068393+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068557+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068557+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068558+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:47:16.068558+00:00", "trade", 8.18, 38.0]
["2026-09-02T14:47:16.068558+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.068558+00:00", "trade", 8.18, 5.0]
["2026-09-02T14:47:16.068574+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068587+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068627+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.068665+00:00", "trade", 8.18, 31.0]
["2026-09-02T14:47:16.068673+00:00", "trade", 8.18, 13.0]
["2026-09-02T14:47:16.068673+00:00", "trade", 8.18, 43.0]
["2026-09-02T14:47:16.068675+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.068676+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.068681+00:00", "trade", 8.18, 156.0]
["2026-09-02T14:47:16.068703+00:00", "trade", 8.18, 115.0]
["2026-09-02T14:47:16.068710+00:00", "trade", 8.18, 29.0]
["2026-09-02T14:47:16.068720+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.068796+00:00", "trade", 8.18, 2.0]
["2026-09-02T14:47:16.068796+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.068803+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.068873+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.068880+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.068897+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.068915+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.068916+00:00", "trade", 8.18, 19.0]
["2026-09-02T14:47:16.068916+00:00", "trade", 8.18, 81.0]
["2026-09-02T14:47:16.068970+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.068999+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069068+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069090+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:47:16.069102+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069284+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:47:16.069284+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069286+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:47:16.069286+00:00", "trade", 8.18, 15.0]
["2026-09-02T14:47:16.069288+00:00", "trade", 8.18, 129.0]
["2026-09-02T14:47:16.069290+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.069290+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069295+00:00", "trade", 8.18, 12.0]
["2026-09-02T14:47:16.069295+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:47:16.069296+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.069299+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.069303+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.069304+00:00", "trade", 8.18, 3.0]
["2026-09-02T14:47:16.069304+00:00", "trade", 8.18, 31.0]
["2026-09-02T14:47:16.069304+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069306+00:00", "trade", 8.18, 43.0]
["2026-09-02T14:47:16.069418+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069425+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.069432+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.069437+00:00", "trade", 8.18, 300.0]
["2026-09-02T14:47:16.069437+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069441+00:00", "trade", 8.18, 69.0]
["2026-09-02T14:47:16.069443+00:00", "trade", 8.18, 11.0]
["2026-09-02T14:47:16.069444+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069450+00:00", "trade", 8.18, 120.0]
["2026-09-02T14:47:16.069451+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069458+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069463+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.069477+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:47:16.069477+00:00", "trade", 8.18, 19.0]
["2026-09-02T14:47:16.069477+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.069477+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.069484+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069506+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069520+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069526+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069540+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069546+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069553+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069560+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069600+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069619+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069649+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069808+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069866+00:00", "trade", 8.18, 104.0]
["2026-09-02T14:47:16.069867+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069900+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069956+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069983+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.069990+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.070069+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.070482+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:47:16.070537+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.070986+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.070997+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.071003+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.071434+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.071448+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.071886+00:00", "trade", 8.18, 71.0]
["2026-09-02T14:47:16.071888+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.071889+00:00", "trade", 8.18, 22.0]
["2026-09-02T14:47:16.071890+00:00", "trade", 8.18, 123.0]
["2026-09-02T14:47:16.071919+00:00", "trade", 8.18, 5.0]
["2026-09-02T14:47:16.071925+00:00", "trade", 8.18, 300.0]
["2026-09-02T14:47:16.071972+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.071978+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.071984+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.071991+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.071998+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072004+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072026+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072040+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072046+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072053+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072059+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072065+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072072+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072106+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072146+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072151+00:00", "trade", 8.18, 500.0]
["2026-09-02T14:47:16.072262+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072279+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072290+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072294+00:00", "trade", 8.18, 76.0]
["2026-09-02T14:47:16.072297+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072304+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072311+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072317+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072324+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072326+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.072327+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.072330+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072333+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.072336+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072342+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072347+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.072348+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.072349+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.072350+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:47:16.072357+00:00", "trade", 8.18, 15.0]
["2026-09-02T14:47:16.072357+00:00", "trade", 8.18, 19.0]
["2026-09-02T14:47:16.072357+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.072357+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072364+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072370+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072377+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072383+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072385+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.072386+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.072386+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.072389+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.072395+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.072401+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.072408+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.072414+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.072420+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.072426+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:47:16.072434+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:47:16.072442+00:00", "quote", 8.17, 8.19]
["2026-09-02T14:47:16.072456+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072492+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072499+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072507+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072514+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072521+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072528+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072533+00:00", "trade", 8.18, 61.0]
["2026-09-02T14:47:16.072534+00:00", "trade", 8.18, 61.0]
["2026-09-02T14:47:16.072534+00:00", "trade", 8.18, 62.0]
["2026-09-02T14:47:16.072543+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072549+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072556+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072573+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072647+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072663+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072665+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072675+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072678+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:47:16.072678+00:00", "trade", 8.18, 62.0]
["2026-09-02T14:47:16.072678+00:00", "trade", 8.18, 62.0]
["2026-09-02T14:47:16.072717+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072718+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.072718+00:00", "trade", 8.18, 19.0]
["2026-09-02T14:47:16.072718+00:00", "trade", 8.18, 60.0]
["2026-09-02T14:47:16.072755+00:00", "trade", 8.18, 61.0]
["2026-09-02T14:47:16.072756+00:00", "trade", 8.18, 27.0]
["2026-09-02T14:47:16.072757+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:47:16.072766+00:00", "trade", 8.18, 61.0]
["2026-09-02T14:47:16.072768+00:00", "trade", 8.18, 54.0]
["2026-09-02T14:47:16.072768+00:00", "trade", 8.18, 43.0]
["2026-09-02T14:47:16.072768+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072769+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.072797+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072799+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.072834+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.073355+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.073356+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.073358+00:00", "trade", 8.18, 19.0]
["2026-09-02T14:47:16.073359+00:00", "trade", 8.18, 19.0]
["2026-09-02T14:47:16.073361+00:00", "trade", 8.18, 15.0]
["2026-09-02T14:47:16.073362+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.073363+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.073365+00:00", "trade", 8.18, 129.0]
["2026-09-02T14:47:16.073368+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:47:16.073368+00:00", "trade", 8.18, 10.0]
["2026-09-02T14:47:16.073369+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.073376+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.073382+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.073389+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.073409+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.073475+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.073563+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.073689+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.074045+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.074076+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.074085+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.074087+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.074098+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.074166+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.074304+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.074479+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.075046+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.076836+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.076858+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:47:16.076861+00:00", "trade", 8.19, 51.0]
["2026-09-02T14:47:16.076903+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.076951+00:00", "trade", 8.185, 20.0]
["2026-09-02T14:47:16.076951+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.076956+00:00", "trade", 8.19, 200.0]
["2026-09-02T14:47:16.076960+00:00", "trade", 8.19, 42.0]
["2026-09-02T14:47:16.076960+00:00", "trade", 8.19, 900.0]
["2026-09-02T14:47:16.076961+00:00", "trade", 8.19, 600.0]
["2026-09-02T14:47:16.076970+00:00", "trade", 8.19, 51.0]
["2026-09-02T14:47:16.076997+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077018+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077032+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077073+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077079+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077085+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077098+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077105+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077112+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077120+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077127+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077154+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077161+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077168+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077168+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077187+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077201+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077215+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077226+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077251+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:47:16.077256+00:00", "trade", 8.19, 16.0]
["2026-09-02T14:47:16.077256+00:00", "trade", 8.19, 14.0]
["2026-09-02T14:47:16.077257+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:47:16.077258+00:00", "trade", 8.19, 300.0]
["2026-09-02T14:47:16.077263+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:47:16.077306+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077315+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077332+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077334+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077349+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077400+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077482+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:47:16.077725+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:16.077735+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:16.077742+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:16.077755+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:16.077762+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:16.077768+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:16.077775+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:16.077789+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:16.077949+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:16.078230+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:47:16.078312+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:47:16.078312+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.079145+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.079210+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.082101+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.085217+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:47:16.086852+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.093020+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.093356+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.097159+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.123401+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.123724+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.177004+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.177029+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.177344+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.416409+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:47:16.447141+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.447143+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.447534+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.447676+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.448188+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.483818+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.484670+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.485577+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:16.553913+00:00", "trade", 8.19, 389.0]
["2026-09-02T14:47:16.554595+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:18.937066+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:18.937134+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:18.937587+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:19.011761+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:19.243956+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:20.686619+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:20.686634+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:20.807720+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:20.829778+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:22.085750+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:22.085816+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:22.087296+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:22.185605+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:47:22.186043+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:22.186352+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:22.555492+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:22.555529+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:22.556247+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:23.554488+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:23.554795+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:23.590695+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:23.633832+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:23.633933+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:23.634332+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:24.093676+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:47:24.608722+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:25.068832+00:00", "trade", 8.193, 253.0]
["2026-09-02T14:47:25.263709+00:00", "trade", 8.1977, 1.0]
["2026-09-02T14:47:25.820629+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:26.055153+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:26.090514+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:27.181675+00:00", "trade", 8.195, 34.0]
["2026-09-02T14:47:27.235740+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:27.235812+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:27.235839+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:27.236188+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:27.562989+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:28.163558+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:28.164013+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:29.928172+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:29.928625+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:29.928634+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:29.928772+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:30.256898+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:31.258266+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:31.258273+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:31.258718+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:31.312282+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:31.400823+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:31.401132+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:31.401152+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:31.401616+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:31.417111+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:31.433862+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:31.819545+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:31.987674+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:32.404079+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:32.404097+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:32.404127+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:32.404580+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:32.405549+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:32.469230+00:00", "trade", 8.195, 600.0]
["2026-09-02T14:47:34.866832+00:00", "trade", 8.1901, 220.0]
["2026-09-02T14:47:35.627164+00:00", "trade", 8.195, 156.0]
["2026-09-02T14:47:35.649068+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:47:35.831246+00:00", "trade", 8.1926, 1.0]
["2026-09-02T14:47:36.588831+00:00", "trade", 8.195, 10.0]
["2026-09-02T14:47:37.186157+00:00", "trade", 8.195, 50.0]
["2026-09-02T14:47:37.323861+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:39.562152+00:00", "trade", 8.195, 75.0]
["2026-09-02T14:47:39.562856+00:00", "trade", 8.195, 25.0]
["2026-09-02T14:47:39.797580+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:39.798096+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:40.230203+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:40.230791+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:41.377161+00:00", "trade", 8.1926, 1.0]
["2026-09-02T14:47:41.399855+00:00", "trade", 8.1926, 1.0]
["2026-09-02T14:47:41.796227+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:41.796676+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:41.817504+00:00", "trade", 8.1932, 1.0]
["2026-09-02T14:47:41.818243+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:41.818298+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:41.945891+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:42.142473+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:42.142566+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:42.142935+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:42.237530+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:42.237900+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:42.237965+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:42.883623+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:43.986329+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:43.986851+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:44.004835+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:44.053347+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:44.059949+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:45.380376+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:45.429442+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:46.473473+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:46.639539+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:46.639998+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:46.640047+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:46.640465+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:47.434818+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:47.434870+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:47.437348+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:47.442618+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:47.923281+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:47.923629+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:47.962506+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:48.502173+00:00", "trade", 8.1899, 100.0]
["2026-09-02T14:47:48.504742+00:00", "trade", 8.1892, 100.0]
["2026-09-02T14:47:48.562814+00:00", "trade", 8.2, 2.0]
["2026-09-02T14:47:48.563632+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:48.563642+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:48.564083+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:49.143913+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:47:49.144228+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:49.144291+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:49.144575+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:49.149202+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:49.154725+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:50.250382+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:50.556543+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:51.146678+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:52.156981+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:54.893575+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:55.314224+00:00", "trade", 8.1925, 6.0]
["2026-09-02T14:47:55.330038+00:00", "trade", 8.1925, 1.0]
["2026-09-02T14:47:55.768382+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:55.768863+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:47:59.247188+00:00", "trade", 8.194, 13.0]
["2026-09-02T14:47:59.249617+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:47:59.384935+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:00.399658+00:00", "trade", 8.1844, 6.0]
["2026-09-02T14:48:01.060514+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:01.060586+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:01.117967+00:00", "trade", 8.19, 200.0]
["2026-09-02T14:48:01.118332+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:01.177741+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:48:01.181828+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:01.254113+00:00", "trade", 8.19, 29.0]
["2026-09-02T14:48:01.254117+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:01.254592+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:01.255723+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:04.426607+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:04.429689+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:04.430098+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:06.005905+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:06.171970+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:48:07.102553+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:07.102583+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:07.102663+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:08.522974+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:08.522991+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:08.944081+00:00", "trade", 8.195, 25.0]
["2026-09-02T14:48:10.043919+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:10.044066+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:10.044087+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:10.044370+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:10.044453+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:11.013910+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:48:11.019678+00:00", "trade", 8.195, 108.0]
["2026-09-02T14:48:12.126785+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:48:13.389085+00:00", "trade", 8.1977, 609.0]
["2026-09-02T14:48:13.389867+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:13.390186+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:13.390279+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:13.555722+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:13.946746+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:14.310597+00:00", "trade", 8.195, 300.0]
["2026-09-02T14:48:15.023169+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:15.064295+00:00", "trade", 8.195, 8.0]
["2026-09-02T14:48:16.514438+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:16.515141+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:18.014996+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:18.726935+00:00", "trade", 8.195, 2.0]
["2026-09-02T14:48:18.818993+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:19.428642+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:21.125816+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:21.125847+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:21.126386+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:21.126598+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:21.127236+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:21.128641+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:21.168697+00:00", "trade", 8.195, 19.0]
["2026-09-02T14:48:21.777377+00:00", "trade", 8.1976, 5.0]
["2026-09-02T14:48:21.855614+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:21.863346+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:21.908924+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:21.908951+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:21.909315+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:21.909424+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:21.909781+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:21.909883+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:21.965531+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:22.344019+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:22.344101+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:22.344165+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:22.344225+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:22.344287+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:22.344348+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:22.344369+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:22.344420+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:22.344543+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:22.344592+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:22.344974+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:22.945205+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:22.945251+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:22.945361+00:00", "trade", 8.195, 100.0]
["2026-09-02T14:48:22.946220+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:22.949192+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:22.949646+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:23.265785+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:24.686723+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:24.744842+00:00", "trade", 8.195, 1.0]
["2026-09-02T14:48:24.744871+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:24.744898+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:24.745528+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:24.745583+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:24.745591+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:24.745984+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:24.896680+00:00", "trade", 8.19, 5.0]
["2026-09-02T14:48:24.897273+00:00", "trade", 8.19, 5.0]
["2026-09-02T14:48:24.899959+00:00", "trade", 8.19, 8.0]
["2026-09-02T14:48:24.910210+00:00", "trade", 8.19, 6.0]
["2026-09-02T14:48:24.917390+00:00", "trade", 8.19, 5.0]
["2026-09-02T14:48:24.937453+00:00", "trade", 8.19, 5.0]
["2026-09-02T14:48:24.957513+00:00", "trade", 8.19, 5.0]
["2026-09-02T14:48:24.958173+00:00", "trade", 8.19, 75.0]
["2026-09-02T14:48:24.959881+00:00", "trade", 8.19, 10.0]
["2026-09-02T14:48:25.219240+00:00", "trade", 8.19, 5.0]
["2026-09-02T14:48:25.531098+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:25.616517+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:25.616992+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:26.917159+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:26.917626+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:27.113951+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:27.143605+00:00", "trade", 8.19, 6.0]
["2026-09-02T14:48:27.144086+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:27.154542+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:27.255228+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:27.329161+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:27.329622+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:27.340158+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:27.443964+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:27.456529+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:29.378422+00:00", "trade", 8.19, 15.0]
["2026-09-02T14:48:29.378424+00:00", "trade", 8.19, 128.0]
["2026-09-02T14:48:29.378425+00:00", "trade", 8.19, 90.0]
["2026-09-02T14:48:29.378427+00:00", "trade", 8.19, 192.0]
["2026-09-02T14:48:29.378431+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:48:29.378431+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378431+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:29.378434+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:48:29.378434+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:48:29.378438+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:29.378442+00:00", "trade", 8.19, 500.0]
["2026-09-02T14:48:29.378442+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:48:29.378442+00:00", "trade", 8.19, 5.0]
["2026-09-02T14:48:29.378442+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378445+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:29.378449+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:48:29.378450+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378452+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378452+00:00", "trade", 8.19, 3.0]
["2026-09-02T14:48:29.378452+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:29.378455+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378456+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:48:29.378480+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:29.378506+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:48:29.378507+00:00", "trade", 8.19, 50.0]
["2026-09-02T14:48:29.378513+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378598+00:00", "trade", 8.19, 168.0]
["2026-09-02T14:48:29.378615+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:29.378621+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:48:29.378624+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378647+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378664+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378733+00:00", "trade", 8.19, 49.0]
["2026-09-02T14:48:29.378782+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378788+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378791+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378795+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378801+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378809+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378821+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378828+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378842+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378849+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378856+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378871+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378916+00:00", "trade", 8.19, 68.0]
["2026-09-02T14:48:29.378918+00:00", "trade", 8.19, 54.0]
["2026-09-02T14:48:29.378918+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378920+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:48:29.378922+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378924+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378925+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378927+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378928+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378933+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378933+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378933+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378934+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:48:29.378935+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378938+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.378941+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378941+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.378942+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378942+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378943+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378947+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.378950+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378950+00:00", "trade", 8.19, 3.0]
["2026-09-02T14:48:29.378950+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378951+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378958+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378959+00:00", "trade", 8.19, 46.0]
["2026-09-02T14:48:29.378959+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378959+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378963+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.378966+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:48:29.378966+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:48:29.379040+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.379100+00:00", "trade", 8.19, 8.0]
["2026-09-02T14:48:29.379279+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.379438+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.379507+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.380151+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.380199+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.380608+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.380620+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.380628+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.381048+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.381061+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.381261+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.382352+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:29.396115+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:48:29.412029+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:31.046315+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:31.047320+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:31.081491+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:31.694378+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:31.817314+00:00", "trade", 8.189, 1.0]
["2026-09-02T14:48:32.611230+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:33.346937+00:00", "trade", 8.1825, 100.0]
["2026-09-02T14:48:34.469807+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:34.470267+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:34.764429+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:35.295087+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:39.875034+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:39.875175+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:39.875495+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:39.876043+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:39.983985+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:40.675803+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:40.714008+00:00", "trade", 8.185, 10.0]
["2026-09-02T14:48:44.228126+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:44.233505+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:44.233513+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:44.233793+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:44.233983+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:44.234250+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:44.407699+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:48:44.408087+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:44.408170+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:44.409391+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:44.439835+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:44.629212+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:44.670988+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:45.275619+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:45.275626+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:45.275847+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:45.276076+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:45.276303+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:45.318509+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:45.319045+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:45.319501+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:45.375886+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:45.779997+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:45.780040+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:46.463701+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:46.464167+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:46.464230+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:46.464243+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:46.464621+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:47.138498+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:47.138523+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:47.139232+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:47.139253+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:48.086959+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:48.088164+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:48.163313+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:48.709207+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:48.709216+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:48.709670+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:49.988685+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:49.989146+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:49.989165+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:49.989536+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:48:49.989596+00:00", "trade", 8.185, 19.0]
["2026-09-02T14:48:49.990316+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:50.109796+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:50.467331+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:50.467809+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:50.467821+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:50.468253+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:50.468267+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:50.881702+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:50.882184+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:51.298552+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:51.299314+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:53.161434+00:00", "trade", 8.185, 1.0]
["2026-09-02T14:48:53.774310+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:48:53.774566+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:53.775055+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:54.516374+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:54.516828+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:54.516911+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:54.563465+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:54.980253+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:48:54.980254+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:54.980709+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:54.980729+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:54.980749+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:56.021649+00:00", "trade", 8.185, 150.0]
["2026-09-02T14:48:56.022166+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:56.022462+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:48:56.079462+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:00.236235+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:00.236255+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:00.236291+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:00.236463+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:00.236712+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:00.236737+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:00.236921+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:00.237233+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:00.274707+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:00.275194+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:01.020339+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:01.020794+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:01.020802+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:01.146194+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:01.146644+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:02.792967+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:02.793175+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:03.832439+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:49:03.832599+00:00", "trade", 8.185, 126.0]
["2026-09-02T14:49:03.833442+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:04.900019+00:00", "trade", 8.1919, 6.0]
["2026-09-02T14:49:04.919756+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:05.312477+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:07.255245+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:07.396508+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:10.058766+00:00", "trade", 8.185, 12.0]
["2026-09-02T14:49:10.447151+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:10.447599+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:10.447610+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:11.012041+00:00", "trade", 8.1861, 1.0]
["2026-09-02T14:49:11.012078+00:00", "trade", 8.1861, 2.0]
["2026-09-02T14:49:11.348208+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:11.348667+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:11.349122+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:12.077401+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:12.077859+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:12.078388+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:12.078689+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:12.078853+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:12.079293+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:12.084211+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:12.084547+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:12.084557+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:12.860845+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:13.130197+00:00", "trade", 8.1875, 8.0]
["2026-09-02T14:49:13.152708+00:00", "trade", 8.1875, 1.0]
["2026-09-02T14:49:13.299744+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:13.777250+00:00", "trade", 8.1868, 1.0]
["2026-09-02T14:49:13.979704+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:14.148246+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:16.077964+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:16.077994+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:16.240786+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:16.257810+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:17.917775+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:18.121961+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:18.377406+00:00", "trade", 8.1892, 16.0]
["2026-09-02T14:49:18.914513+00:00", "trade", 8.185, 75.0]
["2026-09-02T14:49:18.915164+00:00", "trade", 8.185, 75.0]
["2026-09-02T14:49:18.915237+00:00", "trade", 8.185, 150.0]
["2026-09-02T14:49:18.915697+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:18.915710+00:00", "trade", 8.185, 75.0]
["2026-09-02T14:49:18.915715+00:00", "trade", 8.185, 150.0]
["2026-09-02T14:49:18.915944+00:00", "trade", 8.185, 75.0]
["2026-09-02T14:49:18.915958+00:00", "trade", 8.185, 150.0]
["2026-09-02T14:49:18.915968+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:18.916040+00:00", "trade", 8.185, 150.0]
["2026-09-02T14:49:18.916177+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:49:18.916209+00:00", "trade", 8.185, 50.0]
["2026-09-02T14:49:18.916659+00:00", "trade", 8.185, 50.0]
["2026-09-02T14:49:18.918262+00:00", "trade", 8.19, 10.0]
["2026-09-02T14:49:18.918277+00:00", "trade", 8.185, 150.0]
["2026-09-02T14:49:18.918278+00:00", "trade", 8.185, 150.0]
["2026-09-02T14:49:18.918482+00:00", "trade", 8.185, 150.0]
["2026-09-02T14:49:18.918486+00:00", "trade", 8.185, 10.0]
["2026-09-02T14:49:18.918488+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:49:18.918489+00:00", "trade", 8.19, 50.0]
["2026-09-02T14:49:18.918491+00:00", "trade", 8.19, 200.0]
["2026-09-02T14:49:18.918491+00:00", "trade", 8.185, 150.0]
["2026-09-02T14:49:18.918494+00:00", "trade", 8.19, 24.0]
["2026-09-02T14:49:18.918494+00:00", "trade", 8.19, 21.0]
["2026-09-02T14:49:18.918555+00:00", "trade", 8.185, 150.0]
["2026-09-02T14:49:18.918563+00:00", "trade", 8.185, 5.0]
["2026-09-02T14:49:18.918571+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:49:18.918638+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:18.918654+00:00", "trade", 8.185, 126.0]
["2026-09-02T14:49:18.918687+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:18.918694+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:18.918706+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:18.918713+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:18.918736+00:00", "trade", 8.185, 150.0]
["2026-09-02T14:49:18.918792+00:00", "trade", 8.185, 150.0]
["2026-09-02T14:49:18.918895+00:00", "trade", 8.19, 5.0]
["2026-09-02T14:49:18.918896+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:49:18.918903+00:00", "trade", 8.19, 10.0]
["2026-09-02T14:49:18.918905+00:00", "trade", 8.19, 3.0]
["2026-09-02T14:49:18.918906+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:49:18.918919+00:00", "trade", 8.19, 15.0]
["2026-09-02T14:49:18.918920+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:49:18.918966+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:18.918973+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:18.918980+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:18.919007+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:18.919061+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:18.919065+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:18.919082+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:18.919121+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:49:18.919124+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.919127+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.919180+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.919234+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.919515+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.919546+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.919590+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.919648+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.919652+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.919665+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.919881+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.919917+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.920026+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.920033+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.920040+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.920117+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.920965+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.921404+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.921682+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:18.979998+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:19.018991+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:19.105543+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:19.169020+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:19.535055+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:19.535508+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:19.554959+00:00", "trade", 8.1905, 1.0]
["2026-09-02T14:49:20.140361+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:20.354651+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:20.612077+00:00", "trade", 8.1976, 6.0]
["2026-09-02T14:49:20.612091+00:00", "trade", 8.1976, 1.0]
["2026-09-02T14:49:20.613914+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:20.810790+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:21.286711+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:25.656096+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:25.656157+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:25.656164+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:25.656550+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:25.656628+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:25.656635+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:25.657094+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:25.657097+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:25.696693+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:26.105330+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:26.935599+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:26.936048+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:27.082962+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:27.357273+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:27.357280+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:27.358109+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:27.358573+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:27.414548+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:28.019291+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:28.129105+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:28.140569+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:29.045806+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:29.047818+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:29.395826+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:29.397917+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:29.399464+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:29.426233+00:00", "trade", 8.19, 53.0]
["2026-09-02T14:49:30.188966+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:30.189430+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:30.189438+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:30.189890+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:30.334534+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:30.335028+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:30.335060+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:30.344471+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:30.438231+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:30.747363+00:00", "trade", 8.19, 22.0]
["2026-09-02T14:49:30.747364+00:00", "trade", 8.19, 27.0]
["2026-09-02T14:49:30.747365+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:49:30.747366+00:00", "trade", 8.19, 73.0]
["2026-09-02T14:49:30.747372+00:00", "trade", 8.19, 3.0]
["2026-09-02T14:49:30.747372+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:49:30.747374+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:49:30.747374+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:49:30.747379+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:49:30.747380+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:49:30.747380+00:00", "trade", 8.19, 2.0]
["2026-09-02T14:49:30.747531+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:30.747538+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:30.747544+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:30.747558+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:30.747571+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:30.747591+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:30.747597+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:30.747604+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:30.747610+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:30.747616+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:30.747621+00:00", "trade", 8.19, 500.0]
["2026-09-02T14:49:30.747629+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:30.747636+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:30.747638+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:49:30.747642+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:49:30.747642+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:30.747644+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:49:30.747648+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:30.747655+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:30.747674+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.747683+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.747689+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.747695+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.747702+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.747738+00:00", "trade", 8.19, 94.0]
["2026-09-02T14:49:30.747759+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.747891+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.747937+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.748163+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.748187+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.748203+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.748240+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.748272+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.748282+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.748307+00:00", "trade", 8.19, 94.0]
["2026-09-02T14:49:30.748391+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.748406+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.748517+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.748671+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.748750+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.748928+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.749042+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.750310+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.752750+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.767962+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.848337+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.848838+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.848849+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.849023+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.849519+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.849528+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.858278+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.858729+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:30.896613+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:31.136269+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:31.136766+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:31.146215+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:31.146667+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:33.202296+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:33.203502+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:33.205279+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:33.270143+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:33.270655+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:33.275085+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:33.280086+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:33.457379+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:49:33.870136+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:33.870631+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:33.873370+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:33.880077+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:34.475184+00:00", "trade", 8.19, 1.0]
["2026-09-02T14:49:34.475682+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:49:34.476020+00:00", "trade", 8.19, 60.0]
["2026-09-02T14:49:34.476148+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:49:34.476201+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:34.578001+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:34.661748+00:00", "trade", 8.1876, 47.0]
["2026-09-02T14:49:34.791898+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:36.856531+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:36.857037+00:00", "trade", 8.19, 22.0]
["2026-09-02T14:49:36.857038+00:00", "trade", 8.19, 178.0]
["2026-09-02T14:49:36.857044+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:36.857110+00:00", "trade", 8.19, 22.0]
["2026-09-02T14:49:36.857174+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:36.857181+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:36.857188+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:36.857194+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:36.857209+00:00", "quote", 8.19, 8.19]
["2026-09-02T14:49:36.857428+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:36.857613+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:49:36.857725+00:00", "trade", 8.19, 100.0]
["2026-09-02T14:49:36.857852+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:36.857877+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:36.857900+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:36.857922+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:36.858066+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:36.858594+00:00", "trade", 8.195, 19.0]
["2026-09-02T14:49:36.861839+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:36.878376+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:36.893084+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:36.951580+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:36.952061+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:36.957037+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:36.957147+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:37.342728+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:37.857965+00:00", "quote", 8.19, 8.2]
["2026-09-02T14:49:37.951842+00:00", "quote", 8.18, 8.2]
["2026-09-02T14:49:37.951903+00:00", "trade", 8.19, 21.0]
["2026-09-02T14:49:37.951923+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.951938+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.951952+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.951971+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.951978+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.951985+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.951991+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.951997+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.952166+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.952441+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.952443+00:00", "trade", 8.19, 26.0]
["2026-09-02T14:49:37.952468+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.952546+00:00", "trade", 8.19, 22.0]
["2026-09-02T14:49:37.953001+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.956416+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.956422+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.956791+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.957360+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.958228+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.966757+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:37.967205+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:38.033242+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:38.537625+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.004229+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.004315+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.005319+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.005768+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.017712+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.030618+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.031072+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.291593+00:00", "trade", 8.1823, 14.0]
["2026-09-02T14:49:39.773852+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.824544+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.825000+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.825039+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.864943+00:00", "trade", 8.182, 3760.0]
["2026-09-02T14:49:39.864951+00:00", "trade", 8.1818, 240.0]
["2026-09-02T14:49:39.865691+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.865737+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.866141+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.885794+00:00", "trade", 8.1825, 1000.0]
["2026-09-02T14:49:39.905913+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:49:39.906600+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.906917+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.906986+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.907060+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:39.908305+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:49:40.398129+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:40.398580+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:41.100565+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:41.178413+00:00", "trade", 8.185, 80.0]
["2026-09-02T14:49:44.367685+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:44.971180+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:49:44.971270+00:00", "trade", 8.18, 71.0]
["2026-09-02T14:49:44.971361+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:49:44.971449+00:00", "trade", 8.18, 520.0]
["2026-09-02T14:49:44.974578+00:00", "trade", 8.18, 112.0]
["2026-09-02T14:49:44.974610+00:00", "trade", 8.18, 85.0]
["2026-09-02T14:49:45.021814+00:00", "trade", 8.18, 11.0]
["2026-09-02T14:49:47.583963+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:47.583989+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:47.584221+00:00", "trade", 8.18, 80.0]
["2026-09-02T14:49:47.584246+00:00", "trade", 8.18, 5.0]
["2026-09-02T14:49:47.584302+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:47.659191+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:47.661646+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:47.852074+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:48.510368+00:00", "trade", 8.18, 47.0]
["2026-09-02T14:49:51.113960+00:00", "trade", 8.1866, 1.0]
["2026-09-02T14:49:51.130546+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:51.130988+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:51.131227+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:55.352460+00:00", "trade", 8.185, 90.0]
["2026-09-02T14:49:55.769221+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:56.344646+00:00", "trade", 8.185, 100.0]
["2026-09-02T14:49:56.932957+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:58.023510+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:58.023580+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:58.023963+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:58.026717+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:49:58.369810+00:00", "trade", 8.185, 52.0]
["2026-09-02T14:50:00.075034+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:50:00.083610+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:50:00.084977+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:50:00.090396+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:50:00.090867+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:50:00.093018+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:50:00.137859+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:50:00.137860+00:00", "trade", 8.18, 4.0]
["2026-09-02T14:50:00.137861+00:00", "trade", 8.18, 100.0]
["2026-09-02T14:50:00.137862+00:00", "trade", 8.18, 3.0]
["2026-09-02T14:50:00.137879+00:00", "trade", 8.18, 50.0]
["2026-09-02T14:50:00.137950+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:50:00.137965+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:50:00.137971+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:50:00.137985+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:50:00.137992+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:50:00.138005+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:50:00.138011+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:50:00.138018+00:00", "quote", 8.18, 8.19]
["2026-09-02T14:50:00.138030+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:50:00.138038+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:50:00.138044+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:50:00.138051+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:50:00.138057+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:50:00.138063+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:50:00.138069+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:50:00.138076+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:50:00.138083+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:50:00.138102+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:50:00.138123+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:50:00.138129+00:00", "quote", 8.18, 8.18]
["2026-09-02T14:50:00.138140+00:00", "trade", 8.18, 500.0]
["2026-09-02T14:50:00.138143+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:00.138143+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:00.138344+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:00.138399+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:00.138438+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:00.138445+00:00", "trade", 8.18, 29.0]
["2026-09-02T14:50:00.138447+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:50:00.138447+00:00", "trade", 8.18, 33.0]
["2026-09-02T14:50:00.138631+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:00.138652+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:00.138661+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:00.138688+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:00.139080+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:00.146448+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:00.170091+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:00.766451+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:00.845898+00:00", "trade", 8.17, 200.0]
["2026-09-02T14:50:03.059201+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.060420+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.595310+00:00", "trade", 8.1701, 3000.0]
["2026-09-02T14:50:03.640455+00:00", "trade", 8.17, 1.0]
["2026-09-02T14:50:03.640457+00:00", "trade", 8.17, 200.0]
["2026-09-02T14:50:03.640459+00:00", "trade", 8.17, 10.0]
["2026-09-02T14:50:03.640461+00:00", "trade", 8.17, 40.0]
["2026-09-02T14:50:03.640462+00:00", "trade", 8.17, 1.0]
["2026-09-02T14:50:03.640465+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640466+00:00", "trade", 8.17, 400.0]
["2026-09-02T14:50:03.640466+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:50:03.640489+00:00", "trade", 8.17, 160.0]
["2026-09-02T14:50:03.640495+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640503+00:00", "trade", 8.17, 20.0]
["2026-09-02T14:50:03.640543+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640551+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640557+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640578+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640592+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640598+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640604+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640617+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640624+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640630+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640639+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640647+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640653+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640666+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640673+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640721+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:50:03.640727+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:50:03.640734+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:50:03.640740+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:50:03.640754+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:50:03.640756+00:00", "trade", 8.17, 1.0]
["2026-09-02T14:50:03.640759+00:00", "trade", 8.17, 1.0]
["2026-09-02T14:50:03.640759+00:00", "trade", 8.17, 1.0]
["2026-09-02T14:50:03.640759+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:50:03.640759+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.640760+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.640767+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.640773+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.640780+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.640786+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.640792+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.640808+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.640815+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.640828+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.640834+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.640940+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.640990+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.641028+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.641085+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.641155+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.641181+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.641188+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.641273+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.641360+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.641491+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.641612+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.642284+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.644014+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.646235+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.677691+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:03.971411+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:04.126177+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:06.037846+00:00", "trade", 8.165, 245.0]
["2026-09-02T14:50:06.308105+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:06.308552+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:06.540673+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:06.542828+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:06.543171+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:06.543811+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:06.655298+00:00", "trade", 8.1676, 29.0]
["2026-09-02T14:50:06.939713+00:00", "trade", 8.1883, 100.0]
["2026-09-02T14:50:08.134850+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:08.135303+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:08.135345+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:08.135524+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:08.135755+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:08.377386+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:08.951807+00:00", "trade", 8.1831, 1.0]
["2026-09-02T14:50:09.154788+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:10.404830+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:10.405289+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:10.549429+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:50:11.260347+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:11.260354+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:11.260450+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:11.260581+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:11.462783+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:11.739685+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:11.931284+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:11.931344+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:11.931411+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:11.931731+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:12.160367+00:00", "trade", 8.16, 24.0]
["2026-09-02T14:50:12.161392+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:12.161844+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:12.385576+00:00", "trade", 8.165, 5.0]
["2026-09-02T14:50:12.660336+00:00", "trade", 8.165, 25.0]
["2026-09-02T14:50:12.740998+00:00", "trade", 8.165, 19.0]
["2026-09-02T14:50:12.741396+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:12.741779+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:12.741848+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:12.742095+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:12.742548+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:12.889336+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:13.243377+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:50:13.243642+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:50:13.244099+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:13.570560+00:00", "trade", 8.1698, 2000.0]
["2026-09-02T14:50:13.571351+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:13.571806+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:13.703590+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:13.836776+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:13.837038+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:13.838023+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:16.228108+00:00", "trade", 8.1839, 118.0]
["2026-09-02T14:50:16.978958+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:50:18.488256+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:19.223401+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:19.250604+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:19.250651+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:19.250663+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:19.250717+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:19.993598+00:00", "trade", 8.165, 5.0]
["2026-09-02T14:50:19.993909+00:00", "trade", 8.165, 5.0]
["2026-09-02T14:50:20.114879+00:00", "trade", 8.17, 50.0]
["2026-09-02T14:50:22.117703+00:00", "trade", 8.16, 200.0]
["2026-09-02T14:50:22.354614+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:22.386418+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:22.386874+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:22.721302+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:23.098727+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:24.779004+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:50:30.782987+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:30.783442+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:32.279236+00:00", "trade", 8.165, 95.0]
["2026-09-02T14:50:32.321155+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:32.321188+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:32.321266+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:32.321627+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:32.322040+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:32.333214+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:32.333652+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:32.344772+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:32.543021+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:32.543050+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:32.543073+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:32.543940+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:32.630028+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:32.631315+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:33.264722+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:33.333673+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:33.739817+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:33.740118+00:00", "trade", 8.165, 19.0]
["2026-09-02T14:50:33.900589+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:33.901047+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:33.901085+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:33.901608+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:34.695665+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:34.900419+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:34.900487+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:34.900880+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:34.900938+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:34.901398+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:35.117611+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:35.237844+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:50:35.238283+00:00", "trade", 8.165, 22.0]
["2026-09-02T14:50:35.249422+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:36.417771+00:00", "trade", 8.16, 30.0]
["2026-09-02T14:50:36.417773+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:36.417775+00:00", "trade", 8.16, 67.0]
["2026-09-02T14:50:36.417781+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:36.417839+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:36.417994+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:36.418001+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:36.418015+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:36.418028+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:36.418065+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:50:36.418067+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:50:36.418067+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:50:36.418117+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:36.428322+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:36.428377+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:36.437362+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:36.462134+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:36.462147+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:37.012454+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:50:37.017866+00:00", "trade", 8.165, 44.0]
["2026-09-02T14:50:37.023627+00:00", "trade", 8.165, 96.0]
["2026-09-02T14:50:37.571896+00:00", "trade", 8.167, 7.0]
["2026-09-02T14:50:37.572259+00:00", "trade", 8.167, 1.0]
["2026-09-02T14:50:38.291326+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:38.407289+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:39.894670+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:41.620799+00:00", "trade", 8.1826, 4.0]
["2026-09-02T14:50:43.131241+00:00", "trade", 8.165, 200.0]
["2026-09-02T14:50:43.979221+00:00", "trade", 8.16, 20.0]
["2026-09-02T14:50:43.979223+00:00", "trade", 8.16, 190.0]
["2026-09-02T14:50:43.979224+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:50:43.979226+00:00", "trade", 8.16, 10.0]
["2026-09-02T14:50:43.979228+00:00", "trade", 8.16, 2.0]
["2026-09-02T14:50:43.979231+00:00", "trade", 8.16, 4.0]
["2026-09-02T14:50:43.979231+00:00", "trade", 8.16, 3.0]
["2026-09-02T14:50:43.979294+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:43.979312+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:43.979331+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:43.979339+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:50:43.979348+00:00", "trade", 8.16, 433.0]
["2026-09-02T14:50:43.979351+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:50:43.979354+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:50:43.979357+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:50:43.979361+00:00", "trade", 8.16, 6.0]
["2026-09-02T14:50:43.979369+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:50:43.979371+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:50:43.979379+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:50:43.979382+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.979387+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.979474+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.979695+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.979734+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.979764+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.979776+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.981228+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.981314+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.981436+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.982520+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.982552+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.982560+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.982591+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.982871+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.982895+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.983097+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.983358+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.983366+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.985450+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.986168+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.987516+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.988159+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.989867+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.989883+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.990439+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:43.998973+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.001784+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.004488+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.004496+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.004717+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.019053+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.054406+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.055126+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.064952+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.072553+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.163722+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.163730+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.164171+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.178397+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.179056+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.181761+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.181835+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.379225+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:50:44.379292+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:50:44.379345+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:50:44.379534+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:50:44.379643+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:50:44.379720+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:50:44.379963+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.380410+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:50:44.380419+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.383969+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:50:44.384538+00:00", "trade", 8.16, 54.0]
["2026-09-02T14:50:44.384538+00:00", "trade", 8.16, 3.0]
["2026-09-02T14:50:44.384540+00:00", "trade", 8.16, 200.0]
["2026-09-02T14:50:44.384598+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.384604+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.384611+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.384623+00:00", "trade", 8.16, 2.0]
["2026-09-02T14:50:44.384632+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.384639+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.384645+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:50:44.384651+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:50:44.384658+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:50:44.384665+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:50:44.384673+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:50:44.384679+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:50:44.384699+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:50:44.384713+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:50:44.384830+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:44.384863+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:44.384868+00:00", "trade", 8.16, 98.0]
["2026-09-02T14:50:44.384869+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:44.385077+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:44.385143+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:44.385162+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:44.385177+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:44.385301+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:44.385308+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:44.385462+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:44.385661+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:44.389597+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:44.424192+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:44.494742+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:44.729565+00:00", "trade", 8.1699, 2408.0]
["2026-09-02T14:50:44.730142+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.401954+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.402213+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.402328+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.402817+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.810076+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.810287+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.810788+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.810896+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.811402+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.811855+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.831307+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:50:45.831992+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.832045+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.832926+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.833001+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.833017+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.833158+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.833203+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.833260+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.833313+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.833512+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.833949+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.839217+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.862418+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.862461+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.863058+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:45.864750+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.025856+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.107417+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.107861+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.108158+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.108276+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.108490+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.108983+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.109436+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.109767+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.110091+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.159208+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.159646+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.651567+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.651963+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.668491+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.668509+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:46.973219+00:00", "trade", 8.165, 7.0]
["2026-09-02T14:50:47.125451+00:00", "trade", 8.1816, 17.0]
["2026-09-02T14:50:47.532981+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:48.265910+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:48.507262+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:49.027974+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:55.166125+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:55.166574+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:55.263677+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:55.264245+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:55.800778+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:50:56.022194+00:00", "trade", 8.1759, 100.0]
["2026-09-02T14:50:56.026975+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:58.269881+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:58.540854+00:00", "trade", 8.1863, 100.0]
["2026-09-02T14:50:58.545467+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:58.601125+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:59.014973+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:59.123577+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:50:59.874778+00:00", "trade", 8.165, 2408.0]
["2026-09-02T14:51:00.062054+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:00.435753+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:00.436066+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:01.253940+00:00", "trade", 8.162, 350.0]
["2026-09-02T14:51:01.253966+00:00", "trade", 8.162, 650.0]
["2026-09-02T14:51:01.253983+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:01.255160+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:01.255617+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:01.256069+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:02.522074+00:00", "trade", 8.16, 2.0]
["2026-09-02T14:51:02.522075+00:00", "trade", 8.16, 98.0]
["2026-09-02T14:51:02.522407+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:02.522707+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:02.522850+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:02.522897+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:02.523295+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:02.523737+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:02.524192+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:02.524223+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:02.532444+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:02.536051+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:02.633485+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:51:02.767387+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:03.834409+00:00", "trade", 8.1744, 1.0]
["2026-09-02T14:51:04.514130+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:04.611487+00:00", "trade", 8.165, 28.0]
["2026-09-02T14:51:04.628229+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:04.628366+00:00", "trade", 8.165, 18.0]
["2026-09-02T14:51:05.577267+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:05.587190+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:05.624229+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:05.624430+00:00", "trade", 8.165, 6.0]
["2026-09-02T14:51:05.687818+00:00", "trade", 8.16, 2.0]
["2026-09-02T14:51:05.687819+00:00", "trade", 8.16, 41.0]
["2026-09-02T14:51:05.687821+00:00", "trade", 8.16, 3.0]
["2026-09-02T14:51:05.687908+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:05.687928+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:05.687949+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:05.687955+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:05.687962+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:05.687968+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:05.687975+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:05.687996+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:05.688032+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:05.688039+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:05.688311+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:05.688413+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:51:05.688414+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.688473+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.688511+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.688541+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.688548+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.688555+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.688563+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.688713+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.688918+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.688977+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.688988+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.689007+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.689174+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.689514+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.690295+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.707749+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:05.738475+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:07.193367+00:00", "trade", 8.155, 3000.0]
["2026-09-02T14:51:07.381708+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:09.387396+00:00", "trade", 8.155, 75.0]
["2026-09-02T14:51:09.610404+00:00", "trade", 8.155, 1.0]
["2026-09-02T14:51:10.125209+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:10.125760+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:10.756281+00:00", "trade", 8.1575, 10.0]
["2026-09-02T14:51:11.004033+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:11.004491+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:11.160203+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:11.160670+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:11.209108+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:12.009069+00:00", "trade", 8.155, 8.0]
["2026-09-02T14:51:12.050910+00:00", "trade", 8.155, 25.0]
["2026-09-02T14:51:12.370747+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:12.371199+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:12.568762+00:00", "trade", 8.1501, 250.0]
["2026-09-02T14:51:14.284604+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:14.742286+00:00", "trade", 8.155, 73.0]
["2026-09-02T14:51:15.399760+00:00", "trade", 8.1721, 12.0]
["2026-09-02T14:51:18.407835+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:18.606923+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:18.640021+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:18.743033+00:00", "trade", 8.155, 3.0]
["2026-09-02T14:51:18.750752+00:00", "trade", 8.155, 1.0]
["2026-09-02T14:51:18.752256+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:18.752689+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:18.753143+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:18.760589+00:00", "trade", 8.155, 16.0]
["2026-09-02T14:51:19.094864+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:51:19.095954+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:19.096408+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:19.286063+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:19.286110+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:19.384704+00:00", "trade", 8.154, 100.0]
["2026-09-02T14:51:19.519106+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:19.659803+00:00", "trade", 8.1537, 1200.0]
["2026-09-02T14:51:19.660603+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:20.018641+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:20.094116+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:20.094571+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:20.095041+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:21.820722+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:21.820730+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:21.821177+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:22.473534+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:22.474820+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:23.884239+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:24.587803+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:24.587810+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:24.588132+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:24.590859+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:24.591012+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:24.591837+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:24.684286+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:25.994592+00:00", "trade", 8.15, 8.0]
["2026-09-02T14:51:25.995075+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:25.995081+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:25.995598+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:25.996601+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:25.997045+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:26.297479+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:26.297930+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:26.298392+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:26.337863+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:26.337872+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:26.350598+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:26.356782+00:00", "trade", 8.15, 90.0]
["2026-09-02T14:51:26.357157+00:00", "trade", 8.15, 10.0]
["2026-09-02T14:51:26.357253+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:26.357590+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:26.368100+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:26.469446+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:26.624697+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:26.624716+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:26.649803+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:26.750471+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:28.107041+00:00", "trade", 8.155, 5.0]
["2026-09-02T14:51:28.111773+00:00", "trade", 8.155, 4.0]
["2026-09-02T14:51:28.843224+00:00", "trade", 8.15, 2000.0]
["2026-09-02T14:51:28.843877+00:00", "trade", 8.15, 8.0]
["2026-09-02T14:51:28.859410+00:00", "trade", 8.1502, 365.0]
["2026-09-02T14:51:29.122981+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:29.122994+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:29.412320+00:00", "trade", 8.155, 1.0]
["2026-09-02T14:51:29.428542+00:00", "trade", 8.1682, 1.0]
["2026-09-02T14:51:32.083025+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.083748+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.084441+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.087757+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.088220+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.291597+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.292088+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.292238+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.319423+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:51:32.319875+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.319891+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.319904+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.320237+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.320247+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.365306+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.365316+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.365323+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.365881+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.375881+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.375935+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.375983+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.376397+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:32.398672+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:33.072522+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:33.251716+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:33.252040+00:00", "trade", 8.155, 200.0]
["2026-09-02T14:51:33.303975+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:51:33.304367+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:33.378196+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:33.378570+00:00", "trade", 8.155, 42.0]
["2026-09-02T14:51:33.390692+00:00", "trade", 8.15, 10.0]
["2026-09-02T14:51:33.483330+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:34.068232+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:34.068737+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:34.170196+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:34.853685+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:34.855188+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:34.855260+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:34.855655+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:34.872048+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:34.892458+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:35.083844+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:35.661588+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:35.662225+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:35.662274+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:35.662611+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:35.663055+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:36.019841+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:36.020795+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:36.040507+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:36.122953+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:36.123436+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:37.212982+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:37.315486+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:37.315722+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:37.316251+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:37.361943+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:37.580302+00:00", "trade", 8.155, 5.0]
["2026-09-02T14:51:37.589039+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:37.589483+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:38.284664+00:00", "trade", 8.1586, 8.0]
["2026-09-02T14:51:38.500364+00:00", "trade", 8.1586, 1.0]
["2026-09-02T14:51:38.830429+00:00", "trade", 8.155, 32.0]
["2026-09-02T14:51:38.831124+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:38.831583+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:38.832045+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:39.128443+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:39.662969+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:39.663018+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:39.672771+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:39.760650+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:39.761114+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:40.272526+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:40.272576+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:40.482743+00:00", "trade", 8.1571, 21.0]
["2026-09-02T14:51:40.482875+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:40.483171+00:00", "trade", 8.16, 10.0]
["2026-09-02T14:51:40.483324+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:40.483352+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:40.483358+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:40.483362+00:00", "trade", 8.16, 6.0]
["2026-09-02T14:51:40.483387+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:40.483567+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:40.483644+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:40.483651+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:40.483672+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:40.483679+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:40.483693+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:40.483701+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:40.483746+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:51:40.483746+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.483761+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.483865+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.483943+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.484127+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.484136+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.484180+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.484334+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.484347+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.484593+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.485409+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.485656+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.487753+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.490477+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:51:40.504304+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.514324+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.514353+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:51:40.514391+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.514681+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.536713+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.536739+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:51:40.536780+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.537013+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.537043+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.537340+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.537752+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.538191+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.538201+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.583785+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.584211+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:40.584367+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.100259+00:00", "trade", 8.1636, 100.0]
["2026-09-02T14:51:41.100682+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.136746+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.146297+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:51:41.146516+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:51:41.147548+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.147687+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.147921+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.151225+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.151250+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:51:41.151375+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.151382+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.151389+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.151395+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.151437+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.151478+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.151588+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.151626+00:00", "trade", 8.16, 2.0]
["2026-09-02T14:51:41.151635+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:41.151693+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:41.151704+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:41.151711+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:41.151725+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:41.151732+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:41.151739+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:41.151769+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:41.151792+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:41.151813+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:41.151871+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:41.151927+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:41.152022+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:41.152099+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:41.152152+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:41.152291+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:41.152299+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:41.152301+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:41.152310+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:41.152702+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:41.160468+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:41.244637+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:41.760007+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:42.062197+00:00", "trade", 8.1589, 2.0]
["2026-09-02T14:51:42.593991+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:42.594128+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:46.340952+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:46.340964+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:46.341069+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:46.341300+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:46.341309+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:46.341993+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:47.053906+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:47.516089+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:47.760005+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:47.760400+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:47.760631+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:47.761086+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:47.816467+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:47.971108+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:48.507916+00:00", "trade", 8.1726, 100.0]
["2026-09-02T14:51:48.760498+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:48.839086+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:49.053864+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:50.625542+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:50.625627+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:50.627701+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:51.040766+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:52.334675+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:52.334777+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:52.335241+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:52.335583+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:52.371258+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:52.371269+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:52.821321+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:51:52.821385+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:52.822433+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:52.822926+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:53.443153+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:53.443608+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:53.852628+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.032214+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.032716+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.032873+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.032962+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.033140+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.033194+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.036925+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.037244+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.037414+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.151311+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.151810+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.154968+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.711960+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.712962+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:51:57.712983+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:57.712997+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:57.713003+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:57.713016+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:57.713022+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:57.713035+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:51:57.713060+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:51:57.713061+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:57.713437+00:00", "trade", 8.16, 16.0]
["2026-09-02T14:51:57.713507+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:57.713549+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:57.713638+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:57.732758+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:57.811440+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:57.861739+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:58.039182+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:58.205728+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:58.391899+00:00", "trade", 8.1626, 1.0]
["2026-09-02T14:51:58.773012+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:58.773073+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:58.773531+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:58.773924+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:58.894290+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:58.894299+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:58.894349+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:59.203339+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:59.490518+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:59.841572+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:51:59.842033+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:00.677659+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:00.678117+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:01.165856+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:52:01.166541+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:01.474790+00:00", "trade", 8.16, 2000.0]
["2026-09-02T14:52:01.475258+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:01.475555+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:01.475714+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:01.481096+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.159657+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.281283+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.281745+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.281763+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.281803+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.282253+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.282270+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.282395+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.282755+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.282784+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.282902+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.283417+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.283826+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.285286+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.285736+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.292183+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.321478+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.474610+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.475016+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.475100+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.475172+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.475660+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.476002+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.476114+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.478219+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.485101+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.485611+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.485718+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.561098+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.849657+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.849669+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.850107+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.850553+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:04.852860+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:05.760821+00:00", "trade", 8.165, 16.0]
["2026-09-02T14:52:06.212012+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:06.212467+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:08.196979+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:08.198524+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:08.198976+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:08.932051+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:08.933199+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:09.195850+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:09.605850+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:09.606331+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:09.616166+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:10.220043+00:00", "trade", 8.17, 26.0]
["2026-09-02T14:52:10.223065+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:10.223624+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:52:10.223847+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:52:10.223904+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:52:10.688421+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:52:12.084923+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.086327+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.086371+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.086681+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.086690+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.086766+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.086778+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.087137+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.087212+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.097734+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.208913+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.209217+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.209391+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.209826+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.251225+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.251726+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:12.346762+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:13.177866+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:52:13.886420+00:00", "trade", 8.165, 16.0]
["2026-09-02T14:52:15.991998+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:15.995126+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:15.995584+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:15.996043+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:16.387088+00:00", "trade", 8.165, 5.0]
["2026-09-02T14:52:17.306261+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:17.306310+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:17.893940+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:17.894394+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.010352+00:00", "trade", 8.1675, 20.0]
["2026-09-02T14:52:20.221717+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.222171+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.245034+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.356321+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.356519+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.356692+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.357454+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.357717+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.358149+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.366224+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.366673+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.474248+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.474751+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.474779+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.475761+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.476558+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.480231+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.484189+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.484644+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.660880+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.661370+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.661388+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.664043+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.670829+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:20.919912+00:00", "trade", 8.1556, 6.0]
["2026-09-02T14:52:21.575847+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:21.699721+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:21.982911+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:22.841496+00:00", "trade", 8.165, 52.0]
["2026-09-02T14:52:23.112898+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:23.112921+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:23.112963+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:23.113098+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:23.114074+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:23.114081+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:23.114103+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:23.121002+00:00", "trade", 8.165, 400.0]
["2026-09-02T14:52:23.760788+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:23.760796+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:24.999496+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:24.999596+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:25.000069+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:25.014638+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:25.167049+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:25.735543+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:25.736667+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:25.736677+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:25.760718+00:00", "trade", 8.165, 16.0]
["2026-09-02T14:52:30.231830+00:00", "trade", 8.1627, 1.0]
["2026-09-02T14:52:30.390246+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:30.390265+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:30.390279+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:30.390724+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:30.474015+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:30.474121+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:30.474579+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:31.798855+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:31.799320+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:31.799354+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:31.799810+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:31.808751+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:32.138767+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:32.139260+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:32.465897+00:00", "trade", 8.165, 8.0]
["2026-09-02T14:52:33.073647+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.073714+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.073856+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.074064+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.074218+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.074248+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.074541+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.074632+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.075115+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.075416+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.075898+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.083993+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.084448+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.135452+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.135913+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.146605+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.167457+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.167978+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.168436+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.171456+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.177410+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:33.701816+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:34.268310+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:34.268854+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:34.269042+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:34.269545+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:34.269605+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:34.270091+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:34.270431+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:34.270920+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:34.278981+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:34.279434+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:34.279916+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:34.351684+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:34.352145+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:34.823559+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:35.197755+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:35.198604+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:35.249121+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:35.249568+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:35.627011+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:35.627037+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:36.105357+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:37.866769+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:37.869506+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:38.266244+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:38.651767+00:00", "trade", 8.1695, 100.0]
["2026-09-02T14:52:38.662352+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:38.662369+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:39.052325+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:40.469864+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:40.470366+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:40.470972+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:41.185972+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:41.278415+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:41.583735+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:52:41.633722+00:00", "trade", 8.17, 31.0]
["2026-09-02T14:52:41.660256+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:41.660748+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:41.970199+00:00", "trade", 8.17, 11.0]
["2026-09-02T14:52:41.980845+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:52:42.465615+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:42.474823+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:43.000375+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:43.086949+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:43.725870+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:46.803260+00:00", "trade", 8.1578, 100.0]
["2026-09-02T14:52:46.804097+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:48.208643+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:50.052377+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:50.514976+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:50.594225+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:51.503555+00:00", "trade", 8.1686, 8.0]
["2026-09-02T14:52:51.639356+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:52.133906+00:00", "trade", 8.1686, 1.0]
["2026-09-02T14:52:52.854923+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:53.533544+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:52:53.534696+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:54.656054+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:56.252803+00:00", "trade", 8.165, 5000.0]
["2026-09-02T14:52:56.728198+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:52:57.146578+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:52:57.146944+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:52:59.219844+00:00", "trade", 8.165, 73.0]
["2026-09-02T14:53:00.834489+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:01.185242+00:00", "trade", 8.17, 2164.0]
["2026-09-02T14:53:01.187335+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:53:01.311569+00:00", "trade", 8.165, 1400.0]
["2026-09-02T14:53:01.311619+00:00", "trade", 8.165, 126.0]
["2026-09-02T14:53:01.447123+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:01.532203+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:01.783786+00:00", "trade", 8.1605, 100.0]
["2026-09-02T14:53:03.111563+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:53:03.112041+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:03.112497+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:03.597602+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:04.600847+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:04.601298+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:05.139182+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:05.139689+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:05.140148+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:05.140157+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:05.140168+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:05.743319+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:05.743760+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:07.034697+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:07.039201+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:07.039683+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:07.039700+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:07.040083+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:07.048271+00:00", "trade", 8.165, 32.0]
["2026-09-02T14:53:08.410464+00:00", "trade", 8.1626, 1.0]
["2026-09-02T14:53:09.103325+00:00", "trade", 8.165, 12.0]
["2026-09-02T14:53:09.599419+00:00", "trade", 8.16, 51.0]
["2026-09-02T14:53:09.599481+00:00", "trade", 8.16, 5.0]
["2026-09-02T14:53:09.613501+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:09.622657+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:10.448147+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:10.448163+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:11.365089+00:00", "trade", 8.1601, 150.0]
["2026-09-02T14:53:15.710276+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:15.710496+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:15.723144+00:00", "trade", 8.165, 7.0]
["2026-09-02T14:53:15.836965+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:16.232532+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:18.039766+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:18.215116+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:53:18.215522+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:18.216107+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:18.217621+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:18.220615+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:18.220870+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:19.168226+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:19.168233+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:19.605434+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:21.556594+00:00", "trade", 8.16, 6.0]
["2026-09-02T14:53:21.557414+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:22.960510+00:00", "trade", 8.1799, 1.0]
["2026-09-02T14:53:24.206181+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:24.206883+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:24.345191+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:24.528824+00:00", "trade", 8.16, 6.0]
["2026-09-02T14:53:24.529644+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:27.145788+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:28.527927+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:28.994387+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:29.741793+00:00", "trade", 8.1699, 5.0]
["2026-09-02T14:53:31.231418+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:53:34.095624+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:53:34.095626+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:34.096097+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:34.096114+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:34.105941+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:34.141747+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:34.142167+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:38.884092+00:00", "trade", 8.165, 200.0]
["2026-09-02T14:53:40.599983+00:00", "trade", 8.165, 30.0]
["2026-09-02T14:53:40.689950+00:00", "trade", 8.1699, 8.0]
["2026-09-02T14:53:40.785365+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:40.785462+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:40.789847+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:40.834998+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:42.146494+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:43.066859+00:00", "trade", 8.165, 250.0]
["2026-09-02T14:53:43.067674+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:44.714329+00:00", "trade", 8.165, 10.0]
["2026-09-02T14:53:44.849164+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:53:45.220555+00:00", "trade", 8.1601, 367.0]
["2026-09-02T14:53:45.242756+00:00", "trade", 8.1601, 1.0]
["2026-09-02T14:53:45.874477+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:45.874487+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:47.133918+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:47.139833+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:47.254782+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:47.762231+00:00", "trade", 8.17, 1.0]
["2026-09-02T14:53:47.985122+00:00", "trade", 8.1686, 8.0]
["2026-09-02T14:53:48.190997+00:00", "trade", 8.1686, 1.0]
["2026-09-02T14:53:48.396102+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:48.656859+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:48.658565+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:49.245072+00:00", "trade", 8.165, 5.0]
["2026-09-02T14:53:49.245480+00:00", "trade", 8.165, 5.0]
["2026-09-02T14:53:49.727466+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:49.827856+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:53:49.828294+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:49.867809+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:49.867838+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:50.910635+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:51.255738+00:00", "trade", 8.165, 8.0]
["2026-09-02T14:53:51.256120+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:51.256217+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:51.256287+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:51.266170+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:51.420182+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:51.859807+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:53.099910+00:00", "trade", 8.1601, 73.0]
["2026-09-02T14:53:53.100653+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:53.450745+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:54.140123+00:00", "trade", 8.179, 100.0]
["2026-09-02T14:53:57.460313+00:00", "trade", 8.179, 3.0]
["2026-09-02T14:53:58.188337+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:58.363017+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:53:58.363401+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:53:59.036076+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:00.089124+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:00.286859+00:00", "trade", 8.165, 320.0]
["2026-09-02T14:54:00.302269+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:00.362236+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:00.777721+00:00", "trade", 8.1674, 1.0]
["2026-09-02T14:54:02.861306+00:00", "trade", 8.1674, 8.0]
["2026-09-02T14:54:02.861669+00:00", "trade", 8.1674, 1.0]
["2026-09-02T14:54:02.870348+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:03.140633+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:03.212692+00:00", "trade", 8.1675, 16.0]
["2026-09-02T14:54:03.213496+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:03.214078+00:00", "trade", 8.165, 102.0]
["2026-09-02T14:54:03.214463+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:03.214558+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:03.465249+00:00", "trade", 8.1632, 100.0]
["2026-09-02T14:54:05.381840+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:54:05.381978+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:54:06.500120+00:00", "trade", 8.1632, 1.0]
["2026-09-02T14:54:07.710935+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:07.711441+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:07.712172+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:07.712180+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:07.712194+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:07.712221+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:07.749444+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:08.383504+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:08.466690+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:09.665032+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:09.665486+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:10.120629+00:00", "trade", 8.165, 12.0]
["2026-09-02T14:54:10.121435+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:10.121486+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:10.121876+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:10.121954+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:10.407875+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:10.672991+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:10.936284+00:00", "trade", 8.1699, 10.0]
["2026-09-02T14:54:12.010388+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:54:12.016190+00:00", "trade", 8.165, 87.0]
["2026-09-02T14:54:12.021894+00:00", "trade", 8.165, 77.0]
["2026-09-02T14:54:12.239537+00:00", "trade", 8.165, 88.0]
["2026-09-02T14:54:12.239987+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:12.240080+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:12.240687+00:00", "trade", 8.17, 12.0]
["2026-09-02T14:54:12.240720+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:12.240731+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:12.241164+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:12.241260+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:12.242050+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:12.243878+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:12.264562+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:54:12.374416+00:00", "trade", 8.165, 426.0]
["2026-09-02T14:54:12.418069+00:00", "trade", 8.17, 35.0]
["2026-09-02T14:54:12.418817+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:13.141158+00:00", "trade", 8.1698, 5.0]
["2026-09-02T14:54:14.679499+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:15.316927+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:15.317701+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:16.094801+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:16.095046+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:16.457495+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:16.458002+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:18.197058+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:18.644737+00:00", "trade", 8.165, 3.0]
["2026-09-02T14:54:19.232370+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:19.591005+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:19.778619+00:00", "trade", 8.17, 1.0]
["2026-09-02T14:54:19.779156+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:19.924778+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:21.015257+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:21.516661+00:00", "trade", 8.1699, 20.0]
["2026-09-02T14:54:22.676887+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:23.720856+00:00", "trade", 8.1657, 11.0]
["2026-09-02T14:54:23.721677+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:23.794839+00:00", "trade", 8.1695, 50.0]
["2026-09-02T14:54:24.535977+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:24.785425+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:27.264400+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:27.264711+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:27.525893+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:28.323426+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:29.320455+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:29.400554+00:00", "trade", 8.16, 30.0]
["2026-09-02T14:54:30.400375+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:31.254931+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:54:31.255355+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:31.255406+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:31.275488+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:35.334557+00:00", "trade", 8.165, 8.0]
["2026-09-02T14:54:35.334940+00:00", "trade", 8.17, 2.0]
["2026-09-02T14:54:35.335539+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:35.415090+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:35.424525+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:35.450088+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:36.204155+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:38.653218+00:00", "trade", 8.1658, 1.0]
["2026-09-02T14:54:38.826053+00:00", "trade", 8.1633, 3.0]
["2026-09-02T14:54:38.826418+00:00", "trade", 8.1633, 1.0]
["2026-09-02T14:54:38.846649+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:39.001287+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.426307+00:00", "trade", 8.17, 1.0]
["2026-09-02T14:54:40.426308+00:00", "trade", 8.17, 5.0]
["2026-09-02T14:54:40.426310+00:00", "trade", 8.17, 8.0]
["2026-09-02T14:54:40.426311+00:00", "trade", 8.17, 7.0]
["2026-09-02T14:54:40.426316+00:00", "trade", 8.17, 72.0]
["2026-09-02T14:54:40.426316+00:00", "trade", 8.17, 48.0]
["2026-09-02T14:54:40.426318+00:00", "trade", 8.17, 95.0]
["2026-09-02T14:54:40.426319+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:54:40.426323+00:00", "trade", 8.17, 5.0]
["2026-09-02T14:54:40.426336+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.426350+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.426851+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.426868+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.426875+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.426877+00:00", "trade", 8.17, 5.0]
["2026-09-02T14:54:40.426881+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:54:40.426882+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.426885+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.426888+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.426902+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.426929+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.426942+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.426956+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.427215+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.427290+00:00", "trade", 8.17, 95.0]
["2026-09-02T14:54:40.427296+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.427319+00:00", "trade", 8.17, 5.0]
["2026-09-02T14:54:40.427320+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.427327+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.427334+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.427341+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.427348+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.427391+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.427404+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.427486+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.427710+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.427746+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.427785+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.432030+00:00", "trade", 8.175, 12.0]
["2026-09-02T14:54:40.433765+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:54:40.481710+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.482068+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.482160+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.514005+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.514464+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526146+00:00", "trade", 8.17, 1.0]
["2026-09-02T14:54:40.526184+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:54:40.526185+00:00", "trade", 8.17, 48.0]
["2026-09-02T14:54:40.526186+00:00", "trade", 8.17, 3.0]
["2026-09-02T14:54:40.526187+00:00", "trade", 8.17, 4.0]
["2026-09-02T14:54:40.526266+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526273+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526276+00:00", "trade", 8.17, 2.0]
["2026-09-02T14:54:40.526280+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526281+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:54:40.526288+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:54:40.526289+00:00", "trade", 8.17, 300.0]
["2026-09-02T14:54:40.526294+00:00", "trade", 8.17, 200.0]
["2026-09-02T14:54:40.526294+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526308+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:54:40.526314+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526315+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526321+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526328+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526350+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526357+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526364+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526371+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526378+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526391+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526404+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526419+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526432+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526439+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526445+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:40.526456+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:54:40.526469+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.526478+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.526499+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.526503+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:54:40.526506+00:00", "trade", 8.17, 150.0]
["2026-09-02T14:54:40.526506+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:54:40.526506+00:00", "trade", 8.17, 160.0]
["2026-09-02T14:54:40.526506+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.526506+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.526513+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.526520+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.526526+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.526552+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.526559+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.526565+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.526670+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.527170+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.527678+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.527701+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.527714+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:54:40.527781+00:00", "trade", 8.17, 150.0]
["2026-09-02T14:54:40.527782+00:00", "trade", 8.17, 167.0]
["2026-09-02T14:54:40.527782+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.527830+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.527837+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.527845+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.527852+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.527879+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.527913+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.527974+00:00", "trade", 8.17, 2.0]
["2026-09-02T14:54:40.528173+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.528203+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.528218+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.528226+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.528235+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.529363+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.529375+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.530771+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.530782+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.546833+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:40.829902+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:41.039893+00:00", "trade", 8.1779, 12.0]
["2026-09-02T14:54:41.159470+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:41.749583+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:41.753653+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:42.099923+00:00", "trade", 8.1778, 41.0]
["2026-09-02T14:54:42.727433+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:42.727529+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:43.091098+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:43.690295+00:00", "quote", 8.16, 8.18]
["2026-09-02T14:54:43.690361+00:00", "trade", 8.17, 10.0]
["2026-09-02T14:54:43.690362+00:00", "trade", 8.17, 83.0]
["2026-09-02T14:54:43.690363+00:00", "trade", 8.17, 1.0]
["2026-09-02T14:54:43.690382+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.690395+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.690410+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.690431+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.690452+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.690616+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:54:43.690708+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.690764+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.690784+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.690801+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.691125+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.691220+00:00", "trade", 8.17, 13.0]
["2026-09-02T14:54:43.691267+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.691275+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.691281+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.691295+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.691303+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.691558+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.692857+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.695687+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.702141+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.702308+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.710949+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.719400+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.719848+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.730416+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:43.918969+00:00", "trade", 8.17, 35.0]
["2026-09-02T14:54:44.674779+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:45.318593+00:00", "trade", 8.175, 3.0]
["2026-09-02T14:54:46.036212+00:00", "trade", 8.1641, 100.0]
["2026-09-02T14:54:46.335640+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:46.429008+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:46.733401+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:46.734084+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:46.734110+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:46.734149+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:46.756863+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:47.424329+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:47.633010+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:48.889738+00:00", "trade", 8.18, 1.0]
["2026-09-02T14:54:49.661087+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:50.212103+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:50.212986+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:50.213450+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:50.213896+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:50.216220+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:50.315183+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:54:52.085804+00:00", "trade", 8.175, 36.0]
["2026-09-02T14:54:53.537637+00:00", "trade", 8.1665, 1.0]
["2026-09-02T14:54:54.718456+00:00", "trade", 8.17, 520.0]
["2026-09-02T14:54:54.729631+00:00", "trade", 8.17, 69.0]
["2026-09-02T14:54:54.737311+00:00", "trade", 8.17, 11.0]
["2026-09-02T14:54:55.970794+00:00", "trade", 8.17, 7.0]
["2026-09-02T14:54:55.970795+00:00", "trade", 8.17, 14.0]
["2026-09-02T14:54:55.970800+00:00", "quote", 8.16, 8.18]
["2026-09-02T14:54:55.970816+00:00", "trade", 8.17, 86.0]
["2026-09-02T14:54:55.970817+00:00", "trade", 8.17, 3.0]
["2026-09-02T14:54:55.970871+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:55.970877+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:55.970884+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:55.970890+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:55.970897+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:55.970917+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:55.970923+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:55.971057+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:55.971094+00:00", "trade", 8.17, 61.0]
["2026-09-02T14:54:55.971268+00:00", "trade", 8.17, 10.0]
["2026-09-02T14:54:55.971779+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:55.973479+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:55.973758+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:56.118464+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:56.247421+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:56.309020+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:56.338004+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:56.477036+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:54:56.480186+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:56.577659+00:00", "trade", 8.17, 28.0]
["2026-09-02T14:54:56.578471+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:57.561429+00:00", "trade", 8.1673, 21.0]
["2026-09-02T14:54:57.563692+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:54:59.510145+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:59.510301+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:59.771656+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:54:59.771667+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:00.200905+00:00", "trade", 8.1689, 1.0]
["2026-09-02T14:55:00.201716+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:00.202163+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:00.710201+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:00.710301+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:01.749862+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:01.751159+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:02.001824+00:00", "trade", 8.1627, 10.0]
["2026-09-02T14:55:03.152080+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:03.152550+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:03.155612+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:04.100866+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:04.485686+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:04.485803+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:04.485962+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:04.485976+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:04.486245+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:04.495518+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:04.495975+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:04.919994+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:06.669848+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:06.708589+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:07.059172+00:00", "trade", 8.1629, 1.0]
["2026-09-02T14:55:08.300423+00:00", "trade", 8.1683, 22.0]
["2026-09-02T14:55:09.201644+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:09.202096+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:09.344487+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:10.413804+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:55:12.275897+00:00", "trade", 8.17, 16.0]
["2026-09-02T14:55:12.275978+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:55:12.275985+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:55:12.275992+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:55:12.275999+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:55:12.276027+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:55:12.276034+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:55:12.276049+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:55:12.276170+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:12.276465+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:12.276486+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:12.276588+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:12.276702+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:12.276951+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:12.277093+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:12.278424+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:12.279739+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:12.280178+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:12.282994+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:12.699740+00:00", "trade", 8.176, 1.0]
["2026-09-02T14:55:13.084997+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:13.366179+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:13.369185+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:13.369649+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:13.369705+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:13.626722+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:13.627567+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:13.629283+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:15.988824+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:15.989265+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:16.114908+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:16.812151+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:16.812923+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:16.813421+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:16.813932+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:16.814257+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:16.814317+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:16.832226+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:17.396995+00:00", "trade", 8.1627, 72.0]
["2026-09-02T14:55:17.602585+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:17.602980+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:17.603004+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:17.603436+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:17.603446+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:18.337745+00:00", "trade", 8.17, 8.0]
["2026-09-02T14:55:18.337747+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:18.338204+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:18.338218+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:18.613597+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:19.676187+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:19.999541+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:20.411799+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:55:21.518862+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:21.519634+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:21.520093+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:21.524150+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:21.839693+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:22.023208+00:00", "trade", 8.175, 500.0]
["2026-09-02T14:55:22.636063+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:23.085739+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:23.088285+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:23.291449+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:23.720432+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:24.988447+00:00", "trade", 8.18, 200.0]
["2026-09-02T14:55:24.988449+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:24.988882+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:24.988926+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:24.988962+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:24.988979+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:24.989017+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:24.989380+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:24.989828+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:25.046598+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:25.047046+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:25.451182+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:25.451350+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:25.541506+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:26.780119+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:26.780573+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:27.554512+00:00", "trade", 8.175, 123.0]
["2026-09-02T14:55:27.555239+00:00", "trade", 8.175, 8.0]
["2026-09-02T14:55:29.761040+00:00", "trade", 8.1712, 6.0]
["2026-09-02T14:55:30.445987+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:30.447157+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:30.447277+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:30.450985+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:30.855620+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:31.330063+00:00", "trade", 8.1628, 19.0]
["2026-09-02T14:55:34.337625+00:00", "trade", 8.1734, 20.0]
["2026-09-02T14:55:35.289020+00:00", "trade", 8.1733, 1000.0]
["2026-09-02T14:55:36.020354+00:00", "trade", 8.175, 42.0]
["2026-09-02T14:55:36.028346+00:00", "trade", 8.175, 55.0]
["2026-09-02T14:55:36.241363+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:36.718157+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:37.496226+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:37.496672+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:38.242655+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:38.244295+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:38.244755+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:41.443881+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:41.443933+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:41.444467+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:41.446617+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:41.583168+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:41.702032+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:55:41.702396+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:41.703017+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:41.703472+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:42.249378+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:42.249710+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:42.249798+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:42.250161+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:42.250610+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:42.252042+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:42.367020+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:42.614095+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:42.614552+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:42.670234+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:55:42.962524+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:43.005098+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:43.457681+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:43.458197+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:43.458228+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:44.325537+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:44.325996+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:44.326510+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:44.327853+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:44.696449+00:00", "trade", 8.175, 25.0]
["2026-09-02T14:55:44.697298+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:45.380109+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:45.484942+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:45.485004+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:45.503866+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:45.574367+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:45.575280+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:45.589336+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:45.871484+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:45.871627+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:45.874038+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:46.118467+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:46.139271+00:00", "trade", 8.1752, 57.0]
["2026-09-02T14:55:46.262416+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:46.262508+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:46.265141+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:46.283555+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:47.090733+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:50.325933+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:50.326395+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:50.922338+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:50.922365+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:50.922429+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:50.922700+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:50.922873+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:50.923318+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:50.923417+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:50.963359+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:50.963809+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:51.002118+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:51.824559+00:00", "trade", 8.176, 3000.0]
["2026-09-02T14:55:51.825948+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:51.826402+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:52.226050+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:52.226513+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:52.236318+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:52.324108+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:52.324713+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:52.343854+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:53.709944+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:54.683903+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:54.684693+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:55.312451+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:55.312461+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:55.312515+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:55.312679+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:55.313420+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:55.313799+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:55.314734+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:55.314880+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:55:55.325021+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:55.523623+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:58.219181+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:58.219199+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:55:58.219223+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:00.855117+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:56:00.856436+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:00.862403+00:00", "trade", 8.175, 30.0]
["2026-09-02T14:56:00.877817+00:00", "trade", 8.175, 26.0]
["2026-09-02T14:56:01.313348+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:01.313881+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:01.325539+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:01.568400+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:01.582218+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:01.891447+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:01.891828+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:01.892297+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:01.944598+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:02.349354+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:02.612088+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:02.809012+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:03.968352+00:00", "trade", 8.1769, 1.0]
["2026-09-02T14:56:04.013141+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:04.027494+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:04.065064+00:00", "trade", 8.1724, 200.0]
["2026-09-02T14:56:04.353244+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:56:04.584148+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:56:05.713938+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:05.724533+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:06.812105+00:00", "trade", 8.175, 15.0]
["2026-09-02T14:56:06.952905+00:00", "trade", 8.1769, 2.0]
["2026-09-02T14:56:07.116246+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:07.116702+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:07.116743+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:07.117020+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:07.592247+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:07.592727+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:07.602220+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:07.870526+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:08.243921+00:00", "trade", 8.1701, 11.0]
["2026-09-02T14:56:08.244005+00:00", "trade", 8.17, 49.0]
["2026-09-02T14:56:08.244397+00:00", "trade", 8.17, 11.0]
["2026-09-02T14:56:08.244610+00:00", "trade", 8.1701, 49.0]
["2026-09-02T14:56:08.244721+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:08.245195+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:08.249015+00:00", "trade", 8.17, 2.0]
["2026-09-02T14:56:08.249016+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:56:08.249018+00:00", "trade", 8.17, 70.0]
["2026-09-02T14:56:08.249019+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:56:08.249023+00:00", "trade", 8.17, 3.0]
["2026-09-02T14:56:08.249170+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:08.249282+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:08.249295+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:08.249302+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:08.249316+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:08.249323+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:08.249330+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:56:08.249333+00:00", "trade", 8.17, 36.0]
["2026-09-02T14:56:08.249337+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:56:08.249344+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:56:08.249350+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:56:08.249373+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:56:08.249379+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:56:08.249381+00:00", "trade", 8.17, 500.0]
["2026-09-02T14:56:08.249393+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:56:08.249399+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:56:08.249406+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:56:08.249407+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:56:08.249411+00:00", "trade", 8.17, 5.0]
["2026-09-02T14:56:08.249413+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.249414+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.249420+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.249434+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.249440+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.249477+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.249487+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.249488+00:00", "trade", 8.17, 86.0]
["2026-09-02T14:56:08.249729+00:00", "trade", 8.17, 45.0]
["2026-09-02T14:56:08.249768+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.249782+00:00", "trade", 8.17, 10.0]
["2026-09-02T14:56:08.249783+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.249791+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.249807+00:00", "trade", 8.17, 20.0]
["2026-09-02T14:56:08.249809+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.249837+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.249908+00:00", "trade", 8.17, 110.0]
["2026-09-02T14:56:08.249911+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.249993+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.250009+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.250019+00:00", "trade", 8.1701, 2.0]
["2026-09-02T14:56:08.250030+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.250202+00:00", "trade", 8.17, 86.0]
["2026-09-02T14:56:08.250328+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.250627+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.250640+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.250684+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.250722+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.250775+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.251223+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.251367+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.252065+00:00", "trade", 8.16, 10372.0]
["2026-09-02T14:56:08.252132+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.258511+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.258959+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.261655+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.262107+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.270056+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:08.553215+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:09.910373+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:10.011781+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:13.338077+00:00", "trade", 8.1642, 100.0]
["2026-09-02T14:56:14.054316+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:15.065947+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:15.066396+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:15.285805+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:15.286229+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:15.288044+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:15.288674+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:15.288975+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:15.295840+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:15.296533+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:15.307008+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:15.380222+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:15.380708+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:15.380831+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:15.394065+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:16.008726+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:16.755938+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:56:16.757141+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:16.757597+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:16.872542+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:16.938869+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:17.496724+00:00", "trade", 8.17, 10.0]
["2026-09-02T14:56:17.497409+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:17.497418+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:17.497429+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:17.497442+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:17.497460+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:17.497875+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:17.497897+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:17.497904+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:17.499249+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:17.987391+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:18.434684+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:18.434957+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:19.113872+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:19.114491+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:19.114518+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:19.114936+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:19.114976+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:19.246446+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:19.246462+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:19.246472+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:19.246905+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:56:19.248383+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:20.160382+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:20.162007+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:20.714620+00:00", "trade", 8.165, 2.0]
["2026-09-02T14:56:20.851467+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:20.851577+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:20.851599+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:20.853174+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:20.926564+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:20.926834+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:20.984550+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:21.083200+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:21.312848+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:22.140851+00:00", "trade", 8.1722, 28.0]
["2026-09-02T14:56:22.276968+00:00", "trade", 8.165, 20.0]
["2026-09-02T14:56:22.281714+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:24.377501+00:00", "trade", 8.1623, 1214.0]
["2026-09-02T14:56:24.694177+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:24.694187+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:24.694318+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:24.694363+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:24.763030+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:25.424459+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:25.424471+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:25.424713+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:25.424930+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:25.463304+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:25.463373+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:25.690371+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:26.544755+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:26.544762+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:26.544774+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:26.544802+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:26.545211+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:26.710936+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:26.711057+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:27.015124+00:00", "trade", 8.1672, 1.0]
["2026-09-02T14:56:27.794353+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:27.794607+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:27.794886+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:27.794898+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:27.820081+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:27.820905+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:27.821359+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:27.821374+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:27.831272+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:28.107164+00:00", "trade", 8.165, 33.0]
["2026-09-02T14:56:28.112156+00:00", "trade", 8.165, 5.0]
["2026-09-02T14:56:29.942444+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:29.942909+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:30.408860+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:30.745591+00:00", "trade", 8.165, 7.0]
["2026-09-02T14:56:30.746427+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:30.746433+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:30.746897+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:30.786262+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:56:30.790364+00:00", "trade", 8.165, 3.0]
["2026-09-02T14:56:31.058848+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:31.198109+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:31.202915+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:31.203561+00:00", "trade", 8.17, 10.0]
["2026-09-02T14:56:31.204156+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:31.204163+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:31.204176+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:31.204250+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:31.204259+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:31.204645+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:31.234836+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:31.272460+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:31.275778+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:31.329125+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:56:31.608850+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:32.166345+00:00", "trade", 8.165, 200.0]
["2026-09-02T14:56:32.291437+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:33.368867+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:33.784805+00:00", "trade", 8.17, 18.0]
["2026-09-02T14:56:33.965285+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:33.983215+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:34.083904+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:34.110561+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:34.211518+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:35.048794+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:35.111782+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:36.316538+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:36.316993+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:36.691364+00:00", "trade", 8.165, 6.0]
["2026-09-02T14:56:36.826883+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:37.086919+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:37.160921+00:00", "trade", 8.1644, 6.0]
["2026-09-02T14:56:37.580081+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:56:37.580549+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:37.607573+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:56:37.608065+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:38.080764+00:00", "trade", 8.17, 2.0]
["2026-09-02T14:56:38.378183+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:38.469421+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:56:40.539472+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:40.539524+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:40.664748+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:41.183388+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:41.184321+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:41.409071+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:41.847443+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:41.847453+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:41.853295+00:00", "trade", 8.1686, 200.0]
["2026-09-02T14:56:41.941694+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:56:41.942121+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:41.942538+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:41.967705+00:00", "trade", 8.165, 4.0]
["2026-09-02T14:56:42.267794+00:00", "trade", 8.1686, 1.0]
["2026-09-02T14:56:43.234085+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:56:43.249003+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:56:43.293901+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:43.505546+00:00", "trade", 8.17, 13.0]
["2026-09-02T14:56:43.505547+00:00", "trade", 8.17, 54.0]
["2026-09-02T14:56:43.505548+00:00", "trade", 8.17, 1.0]
["2026-09-02T14:56:43.505552+00:00", "trade", 8.17, 29.0]
["2026-09-02T14:56:43.505552+00:00", "trade", 8.17, 3.0]
["2026-09-02T14:56:43.506261+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:43.506326+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:43.506351+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:43.506792+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:43.506825+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:43.508519+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:43.516242+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:43.516696+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:44.202487+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:44.203007+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:44.318844+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:44.875901+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:45.861597+00:00", "trade", 8.17, 300.0]
["2026-09-02T14:56:46.012076+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:46.012894+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:46.064029+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:47.156789+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:56:47.157487+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:47.157514+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:47.157979+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:47.213191+00:00", "trade", 8.165, 3.0]
["2026-09-02T14:56:47.213657+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:47.213681+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:47.214430+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:47.473619+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:47.481111+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:48.000376+00:00", "trade", 8.172, 1.0]
["2026-09-02T14:56:49.617924+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:49.618423+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:51.365905+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:56:51.365905+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:56:51.365926+00:00", "trade", 8.17, 197.0]
["2026-09-02T14:56:51.366351+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:56:51.366356+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.366368+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.366375+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.366381+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.366387+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.366400+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.366407+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.366421+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.366835+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.366871+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.366881+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.366908+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.367280+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.368560+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.408535+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.408542+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.408638+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.427256+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.427662+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.427718+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.467564+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.476846+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:51.681331+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:52.437450+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:52.437451+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:56:52.437958+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:54.456392+00:00", "trade", 8.1723, 45.0]
["2026-09-02T14:56:56.050223+00:00", "trade", 8.17, 13.0]
["2026-09-02T14:56:56.050224+00:00", "trade", 8.17, 2.0]
["2026-09-02T14:56:56.050226+00:00", "trade", 8.17, 85.0]
["2026-09-02T14:56:56.061068+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:56.085531+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:56.085701+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:57.534025+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:56:58.518797+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:58.519833+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:58.519872+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:58.520270+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:58.520284+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:58.553879+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:58.566410+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:56:58.566438+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:56:58.566483+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:58.566858+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:58.566959+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:58.567314+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:58.572256+00:00", "trade", 8.175, 150.0]
["2026-09-02T14:56:58.572726+00:00", "trade", 8.175, 150.0]
["2026-09-02T14:56:58.606001+00:00", "trade", 8.175, 2.0]
["2026-09-02T14:56:58.611763+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:56:58.904331+00:00", "trade", 8.1701, 2000.0]
["2026-09-02T14:56:59.389485+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:59.389503+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:59.389538+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:59.389970+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:56:59.392093+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:01.374242+00:00", "trade", 8.175, 8.0]
["2026-09-02T14:57:01.376199+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:01.376650+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:02.812669+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:57:02.827361+00:00", "trade", 8.175, 200.0]
["2026-09-02T14:57:02.827377+00:00", "trade", 8.175, 3.0]
["2026-09-02T14:57:02.840684+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:57:04.511805+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:04.512263+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:05.021004+00:00", "trade", 8.175, 1.0]
["2026-09-02T14:57:05.193948+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:05.194065+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:05.195328+00:00", "trade", 8.175, 3.0]
["2026-09-02T14:57:05.960672+00:00", "trade", 8.1718, 100.0]
["2026-09-02T14:57:06.030662+00:00", "trade", 8.1799, 10.0]
["2026-09-02T14:57:06.542704+00:00", "trade", 8.175, 2.0]
["2026-09-02T14:57:07.650684+00:00", "trade", 8.17, 102.0]
["2026-09-02T14:57:07.902462+00:00", "trade", 8.1776, 45.0]
["2026-09-02T14:57:08.541965+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:09.114766+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:09.868004+00:00", "trade", 8.175, 70.0]
["2026-09-02T14:57:11.379586+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:11.380044+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:12.008873+00:00", "trade", 8.175, 56.0]
["2026-09-02T14:57:12.015579+00:00", "trade", 8.175, 9.0]
["2026-09-02T14:57:13.863244+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:13.863307+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:13.865809+00:00", "trade", 8.175, 150.0]
["2026-09-02T14:57:13.866292+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:13.866320+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:13.866621+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:13.866735+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:13.866771+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:13.867425+00:00", "trade", 8.175, 150.0]
["2026-09-02T14:57:14.139734+00:00", "trade", 8.1775, 5.0]
["2026-09-02T14:57:15.783025+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:15.783477+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:16.060664+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:16.701126+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:16.701574+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:16.701585+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:16.724115+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:57:17.713961+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:18.338655+00:00", "trade", 8.1667, 1.0]
["2026-09-02T14:57:18.642961+00:00", "trade", 8.175, 3.0]
["2026-09-02T14:57:22.472513+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:22.474033+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:22.474085+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:22.639063+00:00", "trade", 8.175, 200.0]
["2026-09-02T14:57:23.720779+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:23.874053+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:23.875270+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:23.875736+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:26.674466+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:26.674619+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:26.675444+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:26.675923+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:26.675960+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:26.676262+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:27.108285+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:27.108756+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:28.158156+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:28.158165+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:28.158616+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:28.158664+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:29.264929+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:29.264966+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:29.265418+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:30.549548+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:30.555582+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:30.557481+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:30.557931+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:30.557940+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:30.558399+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:30.568102+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:30.753293+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:31.204236+00:00", "trade", 8.17, 6.0]
["2026-09-02T14:57:31.204238+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:57:31.204239+00:00", "trade", 8.17, 200.0]
["2026-09-02T14:57:31.204243+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:31.204250+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:31.204289+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:57:31.204386+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:31.204393+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:31.204399+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:31.204405+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:31.204419+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:31.204432+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:31.204438+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:31.204445+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:31.204451+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:31.204457+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:31.204464+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:31.204504+00:00", "trade", 8.17, 80.0]
["2026-09-02T14:57:31.204521+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:57:31.204527+00:00", "trade", 8.17, 2.0]
["2026-09-02T14:57:31.204598+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:31.204605+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:31.204628+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:31.204635+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:31.204636+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:57:31.204638+00:00", "trade", 8.17, 1.0]
["2026-09-02T14:57:31.204638+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.204752+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.204776+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.204843+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:57:31.205050+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.205063+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.205168+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.205188+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.206426+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.207741+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.245858+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:57:31.245860+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:57:31.246149+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:57:31.246234+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:57:31.246619+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.246638+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.246645+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.246668+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.247097+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.247104+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.249518+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.302794+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.466650+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:57:31.513268+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.513672+00:00", "trade", 8.165, 200.0]
["2026-09-02T14:57:31.513722+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.519302+00:00", "trade", 8.1674, 10.0]
["2026-09-02T14:57:31.572727+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:57:31.573045+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:31.574942+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:33.919078+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:33.919538+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:33.920697+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:33.959237+00:00", "trade", 8.165, 5.0]
["2026-09-02T14:57:34.775017+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:35.360572+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:35.360676+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:35.361028+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.035921+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.036377+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.311041+00:00", "trade", 8.17, 448.0]
["2026-09-02T14:57:36.361139+00:00", "trade", 8.1695, 100.0]
["2026-09-02T14:57:36.361885+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.361905+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.361952+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:57:36.363953+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.363972+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.363978+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.364725+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.372597+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.463514+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.463609+00:00", "trade", 8.165, 2.0]
["2026-09-02T14:57:36.469717+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.480876+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.481323+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.520551+00:00", "trade", 8.165, 5.0]
["2026-09-02T14:57:36.567854+00:00", "trade", 8.165, 2.0]
["2026-09-02T14:57:36.583462+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:57:36.583463+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:57:36.583523+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.583572+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.583989+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.594370+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:57:36.594371+00:00", "trade", 8.165, 200.0]
["2026-09-02T14:57:36.595040+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.595491+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:36.599558+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:57:37.764277+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:37.764727+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:38.492043+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:42.713919+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:42.714305+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:42.714758+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:42.715656+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:42.717903+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:42.718355+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:42.718373+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:42.718462+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:42.718788+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:42.719290+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:42.719729+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:42.720179+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:43.373865+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:44.350003+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:44.402927+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:44.533625+00:00", "trade", 8.165, 300.0]
["2026-09-02T14:57:45.892590+00:00", "trade", 8.17, 30.0]
["2026-09-02T14:57:45.893408+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:47.098922+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:47.099393+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:47.099403+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:47.099464+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:48.314592+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:48.314598+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:48.821651+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:50.408205+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:50.408696+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:50.408754+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:50.411501+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:51.647079+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:51.650006+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:51.664864+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:51.739867+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:57:52.051804+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:52.085076+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:52.104646+00:00", "trade", 8.1649, 2.0]
["2026-09-02T14:57:53.432768+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:57:57.222123+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:57.222952+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:57.222970+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:57.395064+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:58.565690+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:58.760996+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:57:58.760997+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:57:58.761000+00:00", "trade", 8.17, 6.0]
["2026-09-02T14:57:58.761000+00:00", "trade", 8.17, 13.0]
["2026-09-02T14:57:58.761334+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:58.761667+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:58.761700+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:57:58.761709+00:00", "trade", 8.17, 200.0]
["2026-09-02T14:57:58.761713+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:57:58.761725+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:58.761800+00:00", "trade", 8.17, 87.0]
["2026-09-02T14:57:58.761848+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:58.762081+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:57:58.762083+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:58.762155+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:58.762182+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:58.762190+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:57:58.762194+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:58.762201+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:58.762209+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:58.762222+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:58.762230+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:58.762243+00:00", "quote", 8.17, 8.17]
["2026-09-02T14:57:58.762285+00:00", "trade", 8.17, 8.0]
["2026-09-02T14:57:58.762287+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:57:58.762287+00:00", "trade", 8.17, 6.0]
["2026-09-02T14:57:58.762288+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:58.762413+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:58.762677+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:58.762693+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:58.762706+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:58.762753+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:58.762764+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:58.762773+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:58.770594+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:58.805354+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:58.840071+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:58.877076+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:57:58.901938+00:00", "trade", 8.175, 100.0]
["2026-09-02T14:57:59.544926+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:58:00.140478+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:58:03.854904+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:58:04.167441+00:00", "trade", 8.1651, 100.0]
["2026-09-02T14:58:04.334097+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:58:05.882160+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:58:05.882753+00:00", "quote", 8.17, 8.18]
["2026-09-02T14:58:05.883004+00:00", "trade", 8.17, 100.0]
["2026-09-02T14:58:05.883005+00:00", "trade", 8.17, 58.0]
["2026-09-02T14:58:05.883005+00:00", "quote", 8.16, 8.18]
["2026-09-02T14:58:05.883009+00:00", "trade", 8.17, 3.0]
["2026-09-02T14:58:05.883009+00:00", "trade", 8.17, 3.0]
["2026-09-02T14:58:05.883034+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883041+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883054+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883067+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883081+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883095+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883109+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883203+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883210+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883258+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883287+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883583+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883840+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883857+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883871+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.883991+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.884233+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.884550+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.884562+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.897193+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.921427+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:05.921881+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:06.328267+00:00", "trade", 8.165, 300.0]
["2026-09-02T14:58:06.328571+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:06.329131+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:06.329156+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:58:06.331843+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:06.602949+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:06.603131+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:06.688417+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:06.949426+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:06.949452+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:07.032685+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:07.134543+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:07.634463+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:07.634550+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.518448+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.518455+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.518464+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.519645+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.780444+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.780943+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.847067+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.857512+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.928824+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.929310+00:00", "trade", 8.165, 300.0]
["2026-09-02T14:58:09.930065+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.930122+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.930160+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.930573+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.930622+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.954619+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.955083+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.955090+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.965667+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:09.969136+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:10.066344+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:10.274550+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:10.784732+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:10.784788+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:10.785234+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:10.785260+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:11.036841+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:11.037297+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:11.038724+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:11.493013+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:11.493480+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:11.493487+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:12.594060+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:12.594518+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:12.645171+00:00", "trade", 8.165, 1.0]
["2026-09-02T14:58:12.976347+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:12.976868+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:12.977625+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:12.977714+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:12.977727+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:12.977806+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:12.977812+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:12.978277+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:12.979330+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:12.982996+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:12.999271+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:13.024258+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:15.099446+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:15.153639+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:15.536211+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:15.537012+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:15.537088+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:15.538776+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:15.540786+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:15.540840+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:15.540855+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:15.545393+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:15.547615+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:15.907115+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:15.907573+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:17.023685+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:17.024143+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:17.024155+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:17.952927+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:17.952935+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:18.006314+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:18.172936+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:18.173106+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:18.173113+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:18.173560+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:18.175684+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:18.224149+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:19.148461+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:19.148469+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:19.148536+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:19.148655+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:58:19.148921+00:00", "trade", 8.16, 54.0]
["2026-09-02T14:58:19.148922+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:58:19.148924+00:00", "trade", 8.16, 15.0]
["2026-09-02T14:58:19.148925+00:00", "trade", 8.16, 2.0]
["2026-09-02T14:58:19.148927+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:58:19.148941+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.148949+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.148963+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.148976+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.148990+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.148997+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149003+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149010+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149016+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149035+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149104+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149115+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149308+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149328+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:58:19.149335+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149344+00:00", "trade", 8.16, 4.0]
["2026-09-02T14:58:19.149500+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149680+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149694+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149712+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149745+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149759+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149762+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149852+00:00", "trade", 8.16, 5.0]
["2026-09-02T14:58:19.149901+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149910+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.149917+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.150136+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.153453+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:58:19.153959+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.153973+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.154463+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.155214+00:00", "trade", 8.158, 1.0]
["2026-09-02T14:58:19.172672+00:00", "trade", 8.16, 11.0]
["2026-09-02T14:58:19.260261+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.266686+00:00", "trade", 8.155, 300.0]
["2026-09-02T14:58:19.275338+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:58:19.283316+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:19.283525+00:00", "trade", 8.155, 200.0]
["2026-09-02T14:58:19.299378+00:00", "trade", 8.1597, 41.0]
["2026-09-02T14:58:20.746354+00:00", "trade", 8.155, 37.0]
["2026-09-02T14:58:21.816086+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:24.567407+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:24.839457+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:24.938544+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:24.939008+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:24.941190+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:25.058171+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:26.348985+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:26.377644+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:58:26.616334+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:26.616391+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:28.556671+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:58:29.558569+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:37.118146+00:00", "trade", 8.155, 600.0]
["2026-09-02T14:58:37.360084+00:00", "trade", 8.1677, 100.0]
["2026-09-02T14:58:38.827908+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:38.829870+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:38.829897+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:38.830397+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:39.480451+00:00", "trade", 8.15, 4.0]
["2026-09-02T14:58:39.480505+00:00", "trade", 8.15, 51.0]
["2026-09-02T14:58:39.480558+00:00", "trade", 8.15, 5.0]
["2026-09-02T14:58:39.497578+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:41.574641+00:00", "trade", 8.1586, 1.0]
["2026-09-02T14:58:41.847638+00:00", "trade", 8.155, 1.0]
["2026-09-02T14:58:41.848912+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:44.867305+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:58:44.867306+00:00", "trade", 8.15, 50.0]
["2026-09-02T14:58:44.867308+00:00", "trade", 8.15, 10.0]
["2026-09-02T14:58:44.867310+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:58:44.867312+00:00", "trade", 8.15, 50.0]
["2026-09-02T14:58:44.867316+00:00", "trade", 8.15, 10.0]
["2026-09-02T14:58:44.867316+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:58:44.867318+00:00", "trade", 8.15, 50.0]
["2026-09-02T14:58:44.867319+00:00", "trade", 8.15, 3.0]
["2026-09-02T14:58:44.867323+00:00", "trade", 8.15, 10.0]
["2026-09-02T14:58:44.867323+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:58:44.867325+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:58:44.867327+00:00", "trade", 8.15, 5.0]
["2026-09-02T14:58:44.867331+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:58:44.867331+00:00", "trade", 8.15, 16.0]
["2026-09-02T14:58:44.867332+00:00", "trade", 8.15, 30.0]
["2026-09-02T14:58:44.867333+00:00", "trade", 8.15, 10.0]
["2026-09-02T14:58:44.867386+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:58:44.867391+00:00", "trade", 8.15, 2.0]
["2026-09-02T14:58:44.867395+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:58:44.867396+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:58:44.867400+00:00", "trade", 8.15, 5.0]
["2026-09-02T14:58:44.867406+00:00", "trade", 8.15, 5.0]
["2026-09-02T14:58:44.867409+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:58:44.867414+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:58:44.867424+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:58:44.867429+00:00", "trade", 8.15, 5.0]
["2026-09-02T14:58:44.867436+00:00", "trade", 8.15, 300.0]
["2026-09-02T14:58:44.867441+00:00", "trade", 8.15, 5.0]
["2026-09-02T14:58:44.867489+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:44.867492+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:44.867495+00:00", "trade", 8.15, 200.0]
["2026-09-02T14:58:44.867509+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:44.867538+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:44.867654+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:44.867670+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:58:44.867693+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:44.867700+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:44.867714+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:44.867721+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:44.867728+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:44.867729+00:00", "trade", 8.15, 30.0]
["2026-09-02T14:58:44.867735+00:00", "trade", 8.15, 50.0]
["2026-09-02T14:58:44.867738+00:00", "trade", 8.15, 130.0]
["2026-09-02T14:58:44.867738+00:00", "trade", 8.15, 14.0]
["2026-09-02T14:58:44.867738+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:58:44.867742+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:58:44.867742+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.867746+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:58:44.867746+00:00", "trade", 8.15, 2.0]
["2026-09-02T14:58:44.867746+00:00", "trade", 8.15, 22.0]
["2026-09-02T14:58:44.867749+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.867756+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.867770+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.867777+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.867784+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.867799+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.867800+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.867820+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.867834+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.867835+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.867842+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.867850+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.867858+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.867956+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.868005+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.868119+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.868144+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.868164+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.868237+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.868247+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.868279+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.868361+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.868640+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.868697+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.870031+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.871922+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.872367+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.877413+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.877868+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.881953+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:58:44.934926+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:58:44.935356+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.935403+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.935464+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.956136+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:44.972777+00:00", "trade", 8.145, 400.0]
["2026-09-02T14:58:45.070531+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:45.070979+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:45.083230+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:45.114566+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:45.518548+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:58:45.540369+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:45.540839+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:45.540860+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:45.819689+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:45.820140+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:45.936052+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:45.947095+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.564528+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:58:46.937071+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.937098+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.937599+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.937766+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.937806+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.937819+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.938355+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.938362+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:58:46.938364+00:00", "trade", 8.15, 17.0]
["2026-09-02T14:58:46.938376+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.938396+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.938403+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.938409+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.938423+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.938429+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.938436+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.938457+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.938460+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:58:46.938485+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:58:46.938492+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:46.938506+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:46.938512+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:46.938528+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:58:46.938532+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:46.938552+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:46.938559+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:58:46.938654+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.938669+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.938773+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.938878+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.938930+00:00", "trade", 8.15, 20.0]
["2026-09-02T14:58:46.938932+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.938979+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.938990+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.939001+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.939032+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.939148+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.939173+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.939393+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.939451+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.939484+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.942784+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.952948+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.968098+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.968514+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.969201+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.979100+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.986618+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:58:46.986988+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.987353+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:46.998414+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:47.006533+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:47.014970+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:58:47.015273+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:47.015743+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:47.016802+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:47.043137+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:47.044368+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:47.376564+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:47.376994+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:47.378518+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:47.939757+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:47.944326+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:48.059688+00:00", "trade", 8.1639, 12.0]
["2026-09-02T14:58:48.515909+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:48.517559+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:49.499684+00:00", "trade", 8.1595, 43.0]
["2026-09-02T14:58:52.877327+00:00", "trade", 8.1599, 2.0]
["2026-09-02T14:58:52.878122+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:53.518735+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:53.569338+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:53.569922+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:53.588815+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:54.892720+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:55.011604+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:55.012182+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:55.012653+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:55.013219+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:56.161577+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:57.374226+00:00", "trade", 8.155, 8.0]
["2026-09-02T14:58:57.374621+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:57.374840+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:57.375292+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:58.499074+00:00", "trade", 8.155, 1.0]
["2026-09-02T14:58:58.956861+00:00", "trade", 8.1575, 100.0]
["2026-09-02T14:58:59.737517+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:58:59.737830+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:00.932801+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:00.933184+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:00.933347+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:00.967176+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:02.597768+00:00", "trade", 8.155, 5.0]
["2026-09-02T14:59:03.748268+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:03.749069+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:04.060526+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:04.060984+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:04.061207+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:04.061219+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:04.061624+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:04.070601+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:04.340256+00:00", "trade", 8.155, 41.0]
["2026-09-02T14:59:04.959510+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:59:05.253741+00:00", "trade", 8.15, 12.0]
["2026-09-02T14:59:06.359943+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:06.359995+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:06.368671+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:06.778151+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:07.311873+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:07.444729+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:08.164456+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:08.164468+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:08.430359+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:09.820895+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:59:09.821365+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:09.821448+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:09.821736+00:00", "trade", 8.15, 3.0]
["2026-09-02T14:59:09.821737+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:59:09.821864+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:09.821870+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:09.821877+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:59:09.821932+00:00", "trade", 8.15, 12.0]
["2026-09-02T14:59:09.822227+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:59:09.822234+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:59:09.822249+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:59:09.822256+00:00", "trade", 8.15, 88.0]
["2026-09-02T14:59:09.822256+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.822263+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.822269+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.822276+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.822283+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.822289+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.822296+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.822316+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.822324+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.822816+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.823153+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.823437+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.823458+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.823464+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.823471+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.823486+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.823539+00:00", "trade", 8.15, 20.0]
["2026-09-02T14:59:09.823589+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.823596+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.823603+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.823641+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.824098+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:09.856431+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:10.403125+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:15.774580+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:16.152331+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:20.084085+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:21.940389+00:00", "trade", 8.1647, 1.0]
["2026-09-02T14:59:22.038911+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:22.425996+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:22.430405+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:22.744066+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:22.744118+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:22.744147+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:22.744535+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:25.665393+00:00", "trade", 8.1414, 10.0]
["2026-09-02T14:59:25.820393+00:00", "trade", 8.14, 1.0]
["2026-09-02T14:59:27.329596+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:27.330057+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:27.330697+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:27.864892+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:32.331814+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:59:32.331820+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:32.340796+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:32.477982+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:35.079299+00:00", "trade", 8.145, 1.0]
["2026-09-02T14:59:35.080600+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:39.842159+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:40.033645+00:00", "trade", 8.145, 1.0]
["2026-09-02T14:59:40.033680+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:40.579596+00:00", "trade", 8.1499, 20.0]
["2026-09-02T14:59:42.033179+00:00", "trade", 8.145, 6.0]
["2026-09-02T14:59:42.090669+00:00", "trade", 8.1499, 699.0]
["2026-09-02T14:59:42.111020+00:00", "trade", 8.145, 200.0]
["2026-09-02T14:59:42.132385+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:59:42.132386+00:00", "trade", 8.145, 21.0]
["2026-09-02T14:59:42.133070+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:42.133109+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:44.468812+00:00", "trade", 8.1474, 10.0]
["2026-09-02T14:59:45.726363+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:45.726821+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:46.560083+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:46.665476+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:46.670637+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:46.899788+00:00", "trade", 8.1635, 24.0]
["2026-09-02T14:59:47.115748+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:47.544661+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:47.548694+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:47.548722+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:47.664286+00:00", "trade", 8.1476, 1.0]
["2026-09-02T14:59:47.804171+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:48.030918+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:48.031367+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:51.345732+00:00", "trade", 8.1475, 85.0]
["2026-09-02T14:59:51.346126+00:00", "trade", 8.1475, 1.0]
["2026-09-02T14:59:52.108234+00:00", "trade", 8.155, 6.0]
["2026-09-02T14:59:53.044374+00:00", "trade", 8.145, 8.0]
["2026-09-02T14:59:54.067689+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:54.068156+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:55.052725+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:59:55.100280+00:00", "trade", 8.1494, 6.0]
["2026-09-02T14:59:55.958557+00:00", "trade", 8.145, 5.0]
["2026-09-02T14:59:56.922635+00:00", "trade", 8.143, 250.0]
["2026-09-02T14:59:57.126802+00:00", "trade", 8.145, 2.0]
["2026-09-02T14:59:58.647505+00:00", "trade", 8.1474, 30.0]
["2026-09-02T14:59:59.903144+00:00", "trade", 8.1524, 1.0]
["2026-09-02T15:00:00.933033+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:01.302856+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:02.730142+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:00:05.153496+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:05.507451+00:00", "trade", 8.1524, 200.0]
["2026-09-02T15:00:07.766664+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:00:07.766666+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:07.766669+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:00:07.766673+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:07.766674+00:00", "trade", 8.14, 97.0]
["2026-09-02T15:00:07.766680+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:07.766687+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:07.766694+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:07.767213+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:07.771747+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:07.781289+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:07.834112+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:08.910869+00:00", "trade", 8.145, 899.0]
["2026-09-02T15:00:09.422162+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:09.660273+00:00", "trade", 8.145, 50.0]
["2026-09-02T15:00:10.275116+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:11.861187+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:11.861199+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:11.861712+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:11.861757+00:00", "trade", 8.14, 104.0]
["2026-09-02T15:00:11.862341+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:00:11.862951+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:11.867233+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:00:11.870944+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:12.011850+00:00", "trade", 8.145, 92.0]
["2026-09-02T15:00:12.017511+00:00", "trade", 8.145, 30.0]
["2026-09-02T15:00:13.840347+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:00:14.510213+00:00", "trade", 8.145, 36.0]
["2026-09-02T15:00:14.510755+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:14.510802+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:14.512234+00:00", "trade", 8.15, 1.0]
["2026-09-02T15:00:15.463530+00:00", "trade", 8.14, 10.0]
["2026-09-02T15:00:15.463532+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:15.463538+00:00", "trade", 8.145, 10.0]
["2026-09-02T15:00:15.463560+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:15.463568+00:00", "trade", 8.145, 2.0]
["2026-09-02T15:00:15.463594+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:00:15.463749+00:00", "trade", 8.145, 18.0]
["2026-09-02T15:00:16.160958+00:00", "trade", 8.1629, 100.0]
["2026-09-02T15:00:18.722406+00:00", "trade", 8.145, 7.0]
["2026-09-02T15:00:18.723775+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:18.723918+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:18.724388+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:18.734813+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:18.736857+00:00", "trade", 8.145, 15.0]
["2026-09-02T15:00:19.236119+00:00", "trade", 8.1499, 7.0]
["2026-09-02T15:00:20.101704+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:20.102260+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:20.621210+00:00", "trade", 8.14, 21.0]
["2026-09-02T15:00:20.621244+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:00:20.621263+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:00:20.621267+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:00:20.622242+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:20.623240+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:20.633174+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:20.999932+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.000028+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644086+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644088+00:00", "trade", 8.14, 829.0]
["2026-09-02T15:00:21.644107+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644108+00:00", "trade", 8.14, 3671.0]
["2026-09-02T15:00:21.644109+00:00", "trade", 8.14, 14.0]
["2026-09-02T15:00:21.644111+00:00", "trade", 8.14, 50.0]
["2026-09-02T15:00:21.644112+00:00", "trade", 8.14, 10.0]
["2026-09-02T15:00:21.644115+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:00:21.644158+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644171+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644197+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644209+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644215+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644222+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644228+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644235+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644250+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644256+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644262+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644269+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644275+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644281+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644295+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644302+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644309+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644329+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644342+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644348+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644362+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644377+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:00:21.644381+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:00:21.644389+00:00", "trade", 8.14, 328.0]
["2026-09-02T15:00:21.644390+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644391+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644395+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:00:21.644401+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:00:21.644407+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644413+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644420+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644426+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644433+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644440+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644446+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644452+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644459+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644465+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644485+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644514+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644520+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644526+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644532+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644596+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644613+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644620+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:00:21.644675+00:00", "trade", 8.14, 30.0]
["2026-09-02T15:00:21.644693+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:00:21.644696+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.644697+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:00:21.644697+00:00", "trade", 8.14, 20.0]
["2026-09-02T15:00:21.644697+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:00:21.644724+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.644784+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.644822+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.645154+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.645159+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.645483+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.645524+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.645532+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.646052+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.647596+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.647621+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.650032+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.650058+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.650832+00:00", "trade", 8.14, 11.0]
["2026-09-02T15:00:21.652420+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.652703+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:21.971400+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:00:22.580792+00:00", "trade", 8.135, 9.0]
["2026-09-02T15:00:22.830517+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:22.830690+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:22.834442+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:23.136921+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:23.261305+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:00:26.205404+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:26.665116+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:00:26.994402+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:27.753042+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:28.804259+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:29.736656+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:31.743130+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:00:31.762124+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:00:31.763201+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:00:31.763214+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:31.763668+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:31.765572+00:00", "trade", 8.135, 126.0]
["2026-09-02T15:00:31.766402+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:00:32.041291+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:00:32.041975+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:32.042090+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:32.042097+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:32.042450+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:32.043454+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:32.043706+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:32.048081+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:32.110861+00:00", "trade", 8.1598, 15.0]
["2026-09-02T15:00:32.148647+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:32.188626+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:32.225225+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:32.295568+00:00", "trade", 8.135, 24.0]
["2026-09-02T15:00:32.804485+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:33.277134+00:00", "trade", 8.135, 1000.0]
["2026-09-02T15:00:35.054266+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:00:35.054642+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:35.487720+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:35.487744+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:36.080540+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:36.080987+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:36.696510+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:36.696592+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:36.697431+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:36.697721+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:36.698150+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:36.884160+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:36.884562+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:36.884613+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:36.893002+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:36.909649+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:36.909945+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:36.910348+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.011242+00:00", "trade", 8.135, 22.0]
["2026-09-02T15:00:37.017625+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:00:37.101220+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.101721+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.101823+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.102218+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.102224+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.102663+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.102670+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.102686+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.112125+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.112150+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.112770+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.827115+00:00", "trade", 8.1376, 10.0]
["2026-09-02T15:00:37.842533+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.842833+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.843645+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.844047+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.844090+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.907840+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.908305+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:37.908772+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:38.045500+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:38.045954+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:38.045989+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:38.046802+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:38.047249+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:38.127165+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:38.234329+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:38.318278+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:38.418886+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:38.520702+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:38.827039+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:38.929607+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:39.045246+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:39.045271+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:39.045780+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:39.085243+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:39.085656+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:39.086654+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:39.090544+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:39.856662+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:41.359350+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:42.508743+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:42.508754+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:42.510644+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:42.511014+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:42.511026+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.694058+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:00:43.694058+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.694518+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.694527+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.694566+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.694584+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.694591+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.694622+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.694628+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.694636+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.694654+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.694916+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.695036+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.695057+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.702408+00:00", "trade", 8.135, 300.0]
["2026-09-02T15:00:43.703072+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.703096+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.703166+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:43.828971+00:00", "trade", 8.1324, 100.0]
["2026-09-02T15:00:45.724502+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:46.522890+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:46.522939+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:46.552501+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:00:46.553179+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:46.553655+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:46.565416+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:47.050034+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:47.050700+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:47.050745+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:47.050752+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:48.670622+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:48.670942+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:48.671018+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:48.671390+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:48.671397+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:48.671408+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:48.890919+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:49.767639+00:00", "trade", 8.1332, 1000.0]
["2026-09-02T15:00:49.768132+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:49.768148+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:49.768155+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:49.768604+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:49.768611+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:49.769049+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:50.587584+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:00:51.540435+00:00", "trade", 8.1399, 1000.0]
["2026-09-02T15:00:52.535475+00:00", "trade", 8.1374, 12.0]
["2026-09-02T15:00:52.535839+00:00", "trade", 8.1374, 1.0]
["2026-09-02T15:00:52.543795+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:52.544557+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:52.544610+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:52.545061+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:53.113316+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:53.113365+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:53.113389+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:53.113840+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:53.849873+00:00", "trade", 8.1375, 1.0]
["2026-09-02T15:00:54.041997+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:54.042469+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:54.042932+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:54.044725+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:54.194185+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:56.374084+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:00:56.374587+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:56.374684+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:56.375628+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:00:59.419336+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:59.429534+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:59.429552+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:59.438908+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:59.438935+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:59.449268+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:59.449298+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:59.450298+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:00:59.488258+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:00.077094+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:00.225068+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:00.627487+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:01:01.073155+00:00", "trade", 8.135, 26.0]
["2026-09-02T15:01:01.492129+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:01:02.021549+00:00", "trade", 8.1388, 7.0]
["2026-09-02T15:01:02.279790+00:00", "trade", 8.1301, 406.0]
["2026-09-02T15:01:02.280156+00:00", "trade", 8.1301, 1.0]
["2026-09-02T15:01:02.280584+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:02.281441+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:02.281479+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:02.282313+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:02.346491+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:02.367862+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:02.682168+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:02.682352+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:02.682410+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:02.839001+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:02.965120+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:03.376584+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:04.357866+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:05.193788+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:05.194253+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:05.503564+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:05.504029+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:05.504490+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:05.520965+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:08.315696+00:00", "trade", 8.135, 8.0]
["2026-09-02T15:01:08.316086+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:08.316129+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:08.316139+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:08.316177+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:08.316537+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:08.316544+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:08.418917+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:08.418926+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:08.419372+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:08.469079+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:08.469394+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:09.419226+00:00", "trade", 8.1379, 7.0]
["2026-09-02T15:01:10.157697+00:00", "trade", 8.135, 300.0]
["2026-09-02T15:01:10.181213+00:00", "trade", 8.135, 200.0]
["2026-09-02T15:01:10.181274+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:01:10.832420+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:10.832878+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:10.832885+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:10.988876+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:10.989335+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:11.322538+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:12.625255+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:12.625707+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:12.625718+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:12.625846+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:12.625860+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:12.626118+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:12.664602+00:00", "trade", 8.135, 1000.0]
["2026-09-02T15:01:12.997690+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:12.998146+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:13.724056+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:13.724108+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:13.917261+00:00", "trade", 8.135, 67.0]
["2026-09-02T15:01:14.743235+00:00", "trade", 8.13, 34.0]
["2026-09-02T15:01:15.168909+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:15.169367+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:15.189421+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:15.254071+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:15.255434+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:15.327455+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:16.284770+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:16.284777+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:16.284788+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:16.285243+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:16.865339+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:16.865812+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:17.044091+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:17.327843+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:17.836810+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:17.837251+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:17.837745+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:17.838207+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:17.845960+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:17.846002+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:17.846288+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:17.846606+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:17.850591+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:17.853362+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:17.853402+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.813879+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:01:18.813881+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:01:18.813882+00:00", "trade", 8.13, 17.0]
["2026-09-02T15:01:18.813884+00:00", "trade", 8.13, 80.0]
["2026-09-02T15:01:18.813909+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.813925+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:01:18.813929+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.813936+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.813951+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.813966+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814002+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814022+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814029+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814035+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814039+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:01:18.814042+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814043+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:01:18.814048+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814050+00:00", "trade", 8.13, 30.0]
["2026-09-02T15:01:18.814050+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814051+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:01:18.814055+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814062+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814069+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814075+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814082+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814089+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814126+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:01:18.814157+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:01:18.814165+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:01:18.814171+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:01:18.814185+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:01:18.814205+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:01:18.814224+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:01:18.814225+00:00", "trade", 8.13, 20.0]
["2026-09-02T15:01:18.814227+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:01:18.814227+00:00", "trade", 8.13, 39.0]
["2026-09-02T15:01:18.814228+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:01:18.814230+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:18.814296+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:01:18.814342+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:18.814364+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:18.814459+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:01:18.814485+00:00", "trade", 8.12, 10.0]
["2026-09-02T15:01:18.814913+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:18.815020+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:18.815150+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:18.845531+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:18.845596+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.104391+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.123891+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.358824+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.680151+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.681658+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.686941+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.815862+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.816314+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.875266+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.875672+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.875777+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.876117+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.889321+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:01:19.889376+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:01:19.889383+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:01:19.889525+00:00", "trade", 8.125, 11.0]
["2026-09-02T15:01:19.890095+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.890372+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.891140+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:19.904780+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:01:19.952605+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:20.162601+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:20.341464+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:20.342203+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:20.351660+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:21.153323+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:21.153350+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:21.346729+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:22.726867+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:22.726894+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:22.727080+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:22.727188+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:22.727656+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:23.696544+00:00", "trade", 8.1275, 100.0]
["2026-09-02T15:01:23.767997+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:23.768443+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:23.768475+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:24.195796+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:24.201586+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:24.633533+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:24.633584+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:24.633981+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:24.634398+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:24.639856+00:00", "trade", 8.12, 21.0]
["2026-09-02T15:01:25.550376+00:00", "trade", 8.128, 1.0]
["2026-09-02T15:01:25.563440+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:25.563524+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:25.563948+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:26.291587+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:26.291687+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:26.291942+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:01:26.292192+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:26.292334+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:26.292520+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:26.292590+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:26.292652+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:26.806536+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:27.836302+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:28.106946+00:00", "trade", 8.125, 27.0]
["2026-09-02T15:01:28.111317+00:00", "trade", 8.125, 14.0]
["2026-09-02T15:01:28.393680+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:28.394416+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:28.394887+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:28.395296+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:28.397077+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:28.397934+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:28.405932+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:28.448797+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:28.448898+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:29.060788+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:29.061032+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:29.061158+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:29.061871+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:29.070696+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:30.632047+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:01:30.632459+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:30.632492+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:30.632561+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:30.632948+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:30.825114+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:01:30.825795+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:32.125454+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:32.544047+00:00", "trade", 8.1277, 300.0]
["2026-09-02T15:01:34.577162+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:34.914285+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:34.914741+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:34.928250+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:01:35.048767+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:35.594909+00:00", "trade", 8.125, 45.0]
["2026-09-02T15:01:36.881989+00:00", "trade", 8.1274, 20.0]
["2026-09-02T15:01:37.104587+00:00", "trade", 8.125, 9.0]
["2026-09-02T15:01:37.105304+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:41.009475+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:41.009499+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:41.014755+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:41.024480+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:41.241182+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:41.241556+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:41.241563+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:41.241578+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:41.241756+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:41.252617+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:41.252675+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:41.329023+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:42.061676+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:42.545699+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757171+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:01:43.757172+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:01:43.757195+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:01:43.757200+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757206+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757213+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757219+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757240+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757246+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757250+00:00", "trade", 8.12, 5.0]
["2026-09-02T15:01:43.757253+00:00", "trade", 8.12, 1000.0]
["2026-09-02T15:01:43.757254+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757260+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757267+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757273+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757280+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757301+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757307+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757321+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757334+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757368+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757374+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757380+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757387+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757395+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757495+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757501+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757508+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:01:43.757522+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:01:43.757529+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:01:43.757543+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:01:43.757549+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:01:43.757555+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:01:43.757561+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:01:43.757568+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:01:43.757581+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:01:43.757588+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:01:43.757590+00:00", "trade", 8.12, 500.0]
["2026-09-02T15:01:43.757593+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:01:43.757593+00:00", "trade", 8.12, 500.0]
["2026-09-02T15:01:43.757593+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:01:43.757594+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.757594+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.757597+00:00", "trade", 8.12, 20.0]
["2026-09-02T15:01:43.757615+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.757621+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.757640+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.757647+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.757764+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.757801+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.757991+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.758018+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.758025+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.758091+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.758102+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.758192+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.758208+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.758319+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.758457+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.758478+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.761042+00:00", "trade", 8.12, 11.0]
["2026-09-02T15:01:43.766921+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.767007+00:00", "trade", 8.12, 12.0]
["2026-09-02T15:01:43.771931+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.857888+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:43.859523+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:44.747592+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:44.748024+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:44.748045+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:44.809132+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:45.110160+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:01:45.112474+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:45.842875+00:00", "trade", 8.1577, 15.0]
["2026-09-02T15:01:45.900164+00:00", "trade", 8.1577, 100.0]
["2026-09-02T15:01:46.392393+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:46.392400+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:46.392423+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:46.683532+00:00", "trade", 8.1175, 36.0]
["2026-09-02T15:01:47.206383+00:00", "trade", 8.1186, 1.0]
["2026-09-02T15:01:48.241155+00:00", "trade", 8.1577, 100.0]
["2026-09-02T15:01:48.388232+00:00", "trade", 8.1101, 1228.0]
["2026-09-02T15:01:48.392932+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:48.393395+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:48.393891+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:48.409138+00:00", "trade", 8.1101, 1.0]
["2026-09-02T15:01:48.409904+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:49.144962+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:49.145407+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:49.145460+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:49.146118+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:49.146566+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:49.367877+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:01:55.572167+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:01:55.800459+00:00", "trade", 8.1569, 100.0]
["2026-09-02T15:01:56.395380+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:01:58.471163+00:00", "trade", 8.1199, 39.0]
["2026-09-02T15:02:01.279765+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:02:01.385228+00:00", "trade", 8.115, 60.0]
["2026-09-02T15:02:04.031250+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:06.202018+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:06.203351+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:06.794855+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:06.795308+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:06.975294+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:06.975859+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:06.976204+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:06.976226+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:07.081355+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:08.220212+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:08.220280+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:08.220668+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:08.222398+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:09.407792+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:09.409751+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:10.124213+00:00", "trade", 8.1321, 100.0]
["2026-09-02T15:02:10.126485+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:10.126990+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:10.251800+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:10.777660+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:10.778431+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:11.657662+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:11.657741+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:11.658209+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:11.781510+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:11.781579+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:13.288903+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:02:14.215268+00:00", "trade", 8.1101, 124.0]
["2026-09-02T15:02:14.954541+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:15.066358+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:15.295584+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:15.490025+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:15.531663+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:15.535379+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:16.046058+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:16.219285+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:16.526745+00:00", "trade", 8.115, 24.0]
["2026-09-02T15:02:16.698550+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:16.699032+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:16.699095+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:16.699460+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:16.699776+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:16.699936+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:16.710458+00:00", "trade", 8.115, 200.0]
["2026-09-02T15:02:17.122135+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:17.125970+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:17.180356+00:00", "trade", 8.1189, 6.0]
["2026-09-02T15:02:17.195150+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:17.256223+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:17.318579+00:00", "trade", 8.115, 25.0]
["2026-09-02T15:02:17.761668+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:17.762132+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:18.143967+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:18.350556+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:02:18.733558+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:02:18.920121+00:00", "trade", 8.1162, 100.0]
["2026-09-02T15:02:19.284748+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:19.285813+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:19.417161+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:19.417845+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:19.581376+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:19.615502+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:19.615953+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:19.770649+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:19.862441+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:19.862904+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:21.884825+00:00", "trade", 8.115, 90.0]
["2026-09-02T15:02:22.024145+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:22.024603+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:22.114730+00:00", "trade", 8.115, 9.0]
["2026-09-02T15:02:22.411742+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:22.412456+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:22.413197+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:22.480930+00:00", "trade", 8.1563, 100.0]
["2026-09-02T15:02:22.560782+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:22.746536+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:22.878691+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:22.954039+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:23.271112+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:02:23.742377+00:00", "trade", 8.1101, 10.0]
["2026-09-02T15:02:23.742394+00:00", "trade", 8.11, 10.0]
["2026-09-02T15:02:23.742409+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:23.742519+00:00", "trade", 8.1101, 82.0]
["2026-09-02T15:02:24.034302+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:24.034799+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:25.555443+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:25.555906+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:25.556207+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:25.642498+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:27.872951+00:00", "trade", 8.115, 60.0]
["2026-09-02T15:02:27.877111+00:00", "trade", 8.115, 31.0]
["2026-09-02T15:02:29.332900+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:29.333330+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:29.413428+00:00", "trade", 8.1119, 10.0]
["2026-09-02T15:02:30.006755+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:30.215816+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:02:30.215825+00:00", "trade", 8.115, 50.0]
["2026-09-02T15:02:30.216273+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:30.216567+00:00", "trade", 8.115, 41.0]
["2026-09-02T15:02:30.216731+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:30.216855+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:30.217960+00:00", "trade", 8.115, 150.0]
["2026-09-02T15:02:30.257839+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:30.315554+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:30.315698+00:00", "trade", 8.115, 200.0]
["2026-09-02T15:02:30.358865+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:31.502685+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:32.015373+00:00", "trade", 8.117, 14.0]
["2026-09-02T15:02:32.015728+00:00", "trade", 8.117, 1.0]
["2026-09-02T15:02:32.163924+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:02:33.001335+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:33.050953+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:02:33.455035+00:00", "trade", 8.115, 50.0]
["2026-09-02T15:02:33.902381+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.117961+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:02:34.120333+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:02:34.122980+00:00", "trade", 8.1144, 1.0]
["2026-09-02T15:02:34.681247+00:00", "trade", 8.11, 8.0]
["2026-09-02T15:02:34.681309+00:00", "trade", 8.11, 49.0]
["2026-09-02T15:02:34.681369+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.681423+00:00", "trade", 8.11, 126.0]
["2026-09-02T15:02:34.682054+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.682643+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.683089+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684244+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684246+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:02:34.684247+00:00", "trade", 8.11, 10.0]
["2026-09-02T15:02:34.684249+00:00", "trade", 8.11, 6.0]
["2026-09-02T15:02:34.684252+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684253+00:00", "trade", 8.11, 68.0]
["2026-09-02T15:02:34.684256+00:00", "trade", 8.11, 7.0]
["2026-09-02T15:02:34.684256+00:00", "trade", 8.11, 14.0]
["2026-09-02T15:02:34.684272+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684300+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684307+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684320+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684333+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684340+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684353+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684360+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684366+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684392+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684404+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684409+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684409+00:00", "trade", 8.11, 340.0]
["2026-09-02T15:02:34.684410+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684415+00:00", "trade", 8.11, 71.0]
["2026-09-02T15:02:34.684418+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684432+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684438+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684467+00:00", "trade", 8.11, 300.0]
["2026-09-02T15:02:34.684481+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684488+00:00", "trade", 8.11, 80.0]
["2026-09-02T15:02:34.684495+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684505+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684512+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684535+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684542+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684544+00:00", "trade", 8.11, 10.0]
["2026-09-02T15:02:34.684549+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:02:34.684549+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684554+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:02:34.684557+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684559+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:02:34.684563+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684564+00:00", "trade", 8.11, 3.0]
["2026-09-02T15:02:34.684569+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684573+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:02:34.684576+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684582+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.684604+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684612+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.684613+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684620+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.684627+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.684633+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.684640+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.684646+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.684648+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:02:34.684648+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:02:34.684648+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:02:34.684648+00:00", "trade", 8.11, 275.0]
["2026-09-02T15:02:34.684649+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684653+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684655+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684656+00:00", "trade", 8.11, 20.0]
["2026-09-02T15:02:34.684660+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684666+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684673+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684752+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684752+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684753+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684755+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684759+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684759+00:00", "trade", 8.11, 74.0]
["2026-09-02T15:02:34.684759+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684762+00:00", "trade", 8.11, 64.0]
["2026-09-02T15:02:34.684762+00:00", "trade", 8.11, 300.0]
["2026-09-02T15:02:34.684765+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684766+00:00", "trade", 8.11, 33.0]
["2026-09-02T15:02:34.684767+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684769+00:00", "trade", 8.11, 67.0]
["2026-09-02T15:02:34.684771+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684778+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684784+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684798+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684821+00:00", "trade", 8.11, 84.0]
["2026-09-02T15:02:34.684835+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684845+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684851+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684858+00:00", "trade", 8.11, 68.0]
["2026-09-02T15:02:34.684860+00:00", "trade", 8.11, 33.0]
["2026-09-02T15:02:34.684861+00:00", "trade", 8.11, 35.0]
["2026-09-02T15:02:34.684864+00:00", "trade", 8.11, 155.0]
["2026-09-02T15:02:34.684866+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684872+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684878+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684892+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684895+00:00", "trade", 8.11, 3.0]
["2026-09-02T15:02:34.684897+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684899+00:00", "trade", 8.11, 86.0]
["2026-09-02T15:02:34.684899+00:00", "trade", 8.11, 87.0]
["2026-09-02T15:02:34.684900+00:00", "trade", 8.11, 200.0]
["2026-09-02T15:02:34.684900+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684901+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.684901+00:00", "trade", 8.11, 88.0]
["2026-09-02T15:02:34.684901+00:00", "trade", 8.11, 118.0]
["2026-09-02T15:02:34.684901+00:00", "trade", 8.11, 98.0]
["2026-09-02T15:02:34.684904+00:00", "trade", 8.11, 36.0]
["2026-09-02T15:02:34.684904+00:00", "trade", 8.11, 86.0]
["2026-09-02T15:02:34.684905+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684906+00:00", "trade", 8.11, 33.0]
["2026-09-02T15:02:34.684908+00:00", "trade", 8.11, 73.0]
["2026-09-02T15:02:34.684911+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684912+00:00", "trade", 8.11, 81.0]
["2026-09-02T15:02:34.684915+00:00", "trade", 8.11, 72.0]
["2026-09-02T15:02:34.684931+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684943+00:00", "trade", 8.11, 124.0]
["2026-09-02T15:02:34.684945+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684951+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684955+00:00", "trade", 8.11, 29.0]
["2026-09-02T15:02:34.684972+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684976+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684979+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684985+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684993+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684993+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.684999+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685006+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685028+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685061+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685062+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685075+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685081+00:00", "trade", 8.11, 42.0]
["2026-09-02T15:02:34.685081+00:00", "trade", 8.11, 123.0]
["2026-09-02T15:02:34.685081+00:00", "trade", 8.11, 87.0]
["2026-09-02T15:02:34.685082+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685089+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685095+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685102+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685108+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685113+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.685114+00:00", "trade", 8.11, 29.0]
["2026-09-02T15:02:34.685115+00:00", "trade", 8.11, 109.0]
["2026-09-02T15:02:34.685115+00:00", "trade", 8.11, 13.0]
["2026-09-02T15:02:34.685115+00:00", "trade", 8.11, 47.0]
["2026-09-02T15:02:34.685121+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685123+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685130+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685144+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685151+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685158+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685163+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685164+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685171+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685179+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685179+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685186+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685192+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685194+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685201+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685208+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685215+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685222+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:02:34.685222+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.685235+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.685237+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.685243+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.685250+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.685265+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.685272+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.685285+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.685291+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.685293+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.685295+00:00", "trade", 8.11, 200.0]
["2026-09-02T15:02:34.685295+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.685295+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:02:34.685298+00:00", "trade", 8.11, 20.0]
["2026-09-02T15:02:34.685301+00:00", "trade", 8.11, 64.0]
["2026-09-02T15:02:34.685313+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:02:34.685337+00:00", "trade", 8.11, 75.0]
["2026-09-02T15:02:34.685406+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.685413+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.685420+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.685467+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.685496+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.685503+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.685515+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.685530+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.685557+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.685565+00:00", "trade", 8.11, 33.0]
["2026-09-02T15:02:34.685569+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.685574+00:00", "trade", 8.11, 46.0]
["2026-09-02T15:02:34.685576+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.685600+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.685611+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.685727+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.685961+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.686315+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.686405+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.686499+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.686525+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.687400+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.687660+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.687690+00:00", "trade", 8.11, 11.0]
["2026-09-02T15:02:34.688099+00:00", "trade", 8.11, 30.0]
["2026-09-02T15:02:34.688112+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.688274+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.688274+00:00", "trade", 8.11, 88.0]
["2026-09-02T15:02:34.688274+00:00", "trade", 8.11, 87.0]
["2026-09-02T15:02:34.688275+00:00", "trade", 8.11, 86.0]
["2026-09-02T15:02:34.688281+00:00", "trade", 8.11, 12.0]
["2026-09-02T15:02:34.688616+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:34.688638+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.688654+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:02:34.688686+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.688694+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.688714+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.688867+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.688993+00:00", "trade", 8.11, 112.0]
["2026-09-02T15:02:34.688995+00:00", "trade", 8.11, 66.0]
["2026-09-02T15:02:34.688995+00:00", "trade", 8.11, 64.0]
["2026-09-02T15:02:34.689291+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.689367+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.689373+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.689385+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.689435+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.689821+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.690199+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.692915+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:34.722035+00:00", "trade", 8.11, 17.0]
["2026-09-02T15:02:34.767332+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:02:34.768119+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:36.161386+00:00", "trade", 8.1131, 616.0]
["2026-09-02T15:02:36.161527+00:00", "trade", 8.1131, 1.0]
["2026-09-02T15:02:36.934774+00:00", "trade", 8.115, 8.0]
["2026-09-02T15:02:37.030781+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:37.460784+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:39.935250+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:39.935253+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:39.935732+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:39.936178+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:39.936340+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:39.936791+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:39.946101+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:40.179776+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:40.234697+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:42.191144+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:42.191172+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:42.191672+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:43.918845+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:45.475450+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:02:46.859764+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:46.859791+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:46.860292+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:48.191062+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:48.194294+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:02:48.667707+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:48.667743+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:48.668010+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:54.004304+00:00", "trade", 8.115, 400.0]
["2026-09-02T15:02:57.781390+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:57.781993+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:59.426005+00:00", "trade", 8.1113, 9.0]
["2026-09-02T15:02:59.426095+00:00", "trade", 8.1113, 9.0]
["2026-09-02T15:02:59.427126+00:00", "trade", 8.1113, 8.0]
["2026-09-02T15:02:59.427746+00:00", "trade", 8.1113, 8.0]
["2026-09-02T15:02:59.429491+00:00", "trade", 8.1113, 6.0]
["2026-09-02T15:02:59.429888+00:00", "trade", 8.1113, 3.0]
["2026-09-02T15:02:59.430380+00:00", "trade", 8.1113, 3.0]
["2026-09-02T15:02:59.430946+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:02:59.431068+00:00", "trade", 8.1113, 1.0]
["2026-09-02T15:02:59.431856+00:00", "trade", 8.1113, 1.0]
["2026-09-02T15:02:59.432397+00:00", "trade", 8.1113, 32.0]
["2026-09-02T15:02:59.433080+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:04.125557+00:00", "trade", 8.115, 8.0]
["2026-09-02T15:03:04.159776+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:04.159790+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:04.160240+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:04.577849+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:05.533840+00:00", "trade", 8.1106, 1.0]
["2026-09-02T15:03:05.593476+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:05.679067+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:03:06.058785+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:03:06.058842+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:06.059243+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:07.223297+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:07.233175+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:09.701285+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:03:09.722119+00:00", "trade", 8.1199, 28.0]
["2026-09-02T15:03:09.724628+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:03:09.817742+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:03:10.552427+00:00", "trade", 8.115, 19.0]
["2026-09-02T15:03:10.561698+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.562740+00:00", "trade", 8.12, 11.0]
["2026-09-02T15:03:10.562766+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:03:10.562809+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.562842+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.563132+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.567721+00:00", "trade", 8.12, 74.0]
["2026-09-02T15:03:10.567732+00:00", "trade", 8.12, 196.0]
["2026-09-02T15:03:10.567787+00:00", "trade", 8.12, 62.0]
["2026-09-02T15:03:10.567788+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:03:10.567793+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:03:10.567793+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:03:10.567795+00:00", "trade", 8.12, 500.0]
["2026-09-02T15:03:10.567801+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.567807+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.567869+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.567882+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.567895+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.567902+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.567909+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.567922+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.567928+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.568016+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.568080+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.568087+00:00", "trade", 8.12, 5.0]
["2026-09-02T15:03:10.568087+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.568090+00:00", "trade", 8.12, 350.0]
["2026-09-02T15:03:10.568092+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.568110+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.568123+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.568135+00:00", "trade", 8.12, 150.0]
["2026-09-02T15:03:10.568138+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.568151+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.568185+00:00", "trade", 8.12, 18.0]
["2026-09-02T15:03:10.568186+00:00", "trade", 8.12, 500.0]
["2026-09-02T15:03:10.568187+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:03:10.568226+00:00", "trade", 8.12, 104.0]
["2026-09-02T15:03:10.568245+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:03:10.568250+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:03:10.568251+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568255+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568263+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568269+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568277+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568284+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568290+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568296+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568304+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568311+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568318+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568324+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568395+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568401+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568408+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568431+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:03:10.568449+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568469+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568477+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568574+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568581+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568607+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:03:10.568611+00:00", "trade", 8.13, 203.0]
["2026-09-02T15:03:10.568611+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:03:10.568612+00:00", "trade", 8.125, 126.0]
["2026-09-02T15:03:10.568613+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568617+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:03:10.568617+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568620+00:00", "trade", 8.125, 126.0]
["2026-09-02T15:03:10.568620+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:03:10.568620+00:00", "trade", 8.13, 74.0]
["2026-09-02T15:03:10.568622+00:00", "trade", 8.13, 300.0]
["2026-09-02T15:03:10.568624+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568626+00:00", "trade", 8.13, 974.0]
["2026-09-02T15:03:10.568634+00:00", "trade", 8.125, 150.0]
["2026-09-02T15:03:10.568721+00:00", "trade", 8.125, 150.0]
["2026-09-02T15:03:10.568800+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568949+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.568965+00:00", "trade", 8.13, 70.0]
["2026-09-02T15:03:10.568986+00:00", "trade", 8.13, 30.0]
["2026-09-02T15:03:10.568988+00:00", "trade", 8.13, 40.0]
["2026-09-02T15:03:10.569070+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.569099+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.569121+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.569128+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.569145+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.569240+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.569367+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.569405+00:00", "trade", 8.13, 14.0]
["2026-09-02T15:03:10.569408+00:00", "trade", 8.13, 86.0]
["2026-09-02T15:03:10.569426+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.569736+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:03:10.569829+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.570102+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.571235+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:03:10.571673+00:00", "trade", 8.125, 500.0]
["2026-09-02T15:03:10.571754+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.579614+00:00", "trade", 8.125, 10.0]
["2026-09-02T15:03:10.583833+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:03:10.589087+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:03:10.591081+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.591464+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:03:10.616623+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:03:10.645661+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:03:10.646417+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:10.646433+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:11.356928+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:11.555743+00:00", "trade", 8.13, 800.0]
["2026-09-02T15:03:11.680197+00:00", "trade", 8.1201, 200.0]
["2026-09-02T15:03:11.700084+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:03:12.010681+00:00", "trade", 8.125, 45.0]
["2026-09-02T15:03:12.017623+00:00", "trade", 8.125, 13.0]
["2026-09-02T15:03:14.477559+00:00", "trade", 8.1171, 7.0]
["2026-09-02T15:03:17.261325+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:17.261505+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:17.261909+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:17.261967+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:17.314535+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:17.638663+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:17.680969+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:18.535565+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:18.753836+00:00", "trade", 8.125, 4.0]
["2026-09-02T15:03:18.835820+00:00", "trade", 8.125, 32.0]
["2026-09-02T15:03:21.906257+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:23.077209+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:23.296274+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:23.345873+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:23.396444+00:00", "trade", 8.125, 20.0]
["2026-09-02T15:03:23.396599+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:23.397188+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:23.614271+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:24.046895+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:24.560854+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:24.856375+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:03:24.868262+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:03:25.040410+00:00", "trade", 8.1463, 30.0]
["2026-09-02T15:03:25.079104+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:25.079653+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:03:25.079985+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:03:29.119287+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:03:29.812146+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:29.813660+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:31.633433+00:00", "trade", 8.1288, 1.0]
["2026-09-02T15:03:33.153654+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:33.154131+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:33.193558+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:03:34.195730+00:00", "trade", 8.13, 105.0]
["2026-09-02T15:03:34.739493+00:00", "trade", 8.125, 70.0]
["2026-09-02T15:03:34.826409+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:36.880593+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:36.880697+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:03:36.919809+00:00", "trade", 8.125, 11.0]
["2026-09-02T15:03:37.361751+00:00", "trade", 8.125, 35.0]
["2026-09-02T15:03:37.361806+00:00", "trade", 8.125, 150.0]
["2026-09-02T15:03:37.362138+00:00", "trade", 8.125, 150.0]
["2026-09-02T15:03:37.751802+00:00", "trade", 8.1239, 40.0]
["2026-09-02T15:03:37.752193+00:00", "trade", 8.1239, 1.0]
["2026-09-02T15:03:37.752993+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:38.449767+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:03:40.992800+00:00", "trade", 8.1299, 5.0]
["2026-09-02T15:03:42.269295+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:44.219953+00:00", "trade", 8.1299, 2.0]
["2026-09-02T15:03:46.400590+00:00", "trade", 8.13, 300.0]
["2026-09-02T15:03:46.488654+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:47.660027+00:00", "trade", 8.1457, 100.0]
["2026-09-02T15:03:49.600802+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:49.601127+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:49.601616+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:49.611036+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:49.745273+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:03:50.477142+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:50.638356+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:51.851033+00:00", "trade", 8.125, 64.0]
["2026-09-02T15:03:52.531944+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:52.563954+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:52.564276+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:52.564316+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:52.851432+00:00", "trade", 8.125, 20.0]
["2026-09-02T15:03:53.288389+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:03:53.726403+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:54.838945+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:58.752383+00:00", "trade", 8.125, 10.0]
["2026-09-02T15:03:59.168331+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:03:59.338235+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:01.716244+00:00", "trade", 8.125, 15.0]
["2026-09-02T15:04:02.860911+00:00", "trade", 8.1254, 2.0]
["2026-09-02T15:04:02.861069+00:00", "trade", 8.1254, 1.0]
["2026-09-02T15:04:02.862054+00:00", "trade", 8.1254, 1.0]
["2026-09-02T15:04:02.862748+00:00", "trade", 8.1254, 3.0]
["2026-09-02T15:04:04.486417+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:04.941968+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:05.041080+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:05.517897+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:06.430665+00:00", "trade", 8.125, 200.0]
["2026-09-02T15:04:07.030145+00:00", "trade", 8.13, 80.0]
["2026-09-02T15:04:08.053800+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:08.054034+00:00", "trade", 8.125, 150.0]
["2026-09-02T15:04:08.054745+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:08.217052+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:04:08.578936+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:08.614827+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:08.642370+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:08.642453+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:08.674500+00:00", "trade", 8.13, 21.0]
["2026-09-02T15:04:08.674502+00:00", "trade", 8.13, 13.0]
["2026-09-02T15:04:08.674503+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:08.674505+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:08.674507+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:08.674509+00:00", "trade", 8.13, 31.0]
["2026-09-02T15:04:08.674515+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:08.674522+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:08.674597+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:08.674611+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:08.674618+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:08.674625+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:08.674638+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:08.674645+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:08.674651+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:08.674658+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:08.674664+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:08.674671+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:08.674678+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:08.674711+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:08.674717+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:08.674903+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:08.675027+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:08.675036+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:08.675130+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:08.675156+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:08.675158+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.675254+00:00", "trade", 8.13, 98.0]
["2026-09-02T15:04:08.675262+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.675309+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.675319+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.675344+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.675360+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.675368+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.675562+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:08.675609+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.675726+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.676165+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.676218+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.676255+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.677181+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:08.679489+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.679598+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.681817+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:08.682578+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:08.712067+00:00", "trade", 8.13, 300.0]
["2026-09-02T15:04:08.726055+00:00", "trade", 8.135, 200.0]
["2026-09-02T15:04:08.726717+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:08.784559+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:09.278808+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:09.412001+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:09.412472+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:10.565522+00:00", "trade", 8.1191, 100.0]
["2026-09-02T15:04:10.565923+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:10.566626+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:10.566644+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:04:10.566654+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:10.567113+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:10.567148+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:04:12.079046+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:12.079525+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:12.094296+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:12.174193+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:04:12.517265+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:12.520068+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:12.702707+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.451916+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.477557+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.520913+00:00", "trade", 8.13, 43.0]
["2026-09-02T15:04:14.520974+00:00", "trade", 8.13, 47.0]
["2026-09-02T15:04:14.580738+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.580863+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:04:14.580864+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:14.580867+00:00", "trade", 8.13, 485.0]
["2026-09-02T15:04:14.580868+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:04:14.580871+00:00", "trade", 8.13, 48.0]
["2026-09-02T15:04:14.580933+00:00", "trade", 8.13, 397.0]
["2026-09-02T15:04:14.580941+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:14.580941+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:14.580951+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.580958+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.580964+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.580977+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.580985+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.580999+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.581006+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.581013+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.581027+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.581034+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.581041+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.581047+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.581054+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.581061+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.581068+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.581074+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.581081+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.581087+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:04:14.581100+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581108+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581115+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581121+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581128+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581134+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581140+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581154+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581160+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581167+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581174+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581181+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581188+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581194+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581201+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581207+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581208+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581234+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581250+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:04:14.581256+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:14.581335+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:04:14.581337+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:04:14.581369+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.581508+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.581544+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.581687+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.581706+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.581717+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.581799+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.581832+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.581924+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.581936+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.582073+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.582084+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.582152+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.582391+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.584152+00:00", "trade", 8.125, 300.0]
["2026-09-02T15:04:14.584597+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.585748+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.585768+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.585787+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.586344+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.586369+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.586882+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:14.590918+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:15.221067+00:00", "trade", 8.1201, 2.0]
["2026-09-02T15:04:15.221113+00:00", "trade", 8.1201, 1.0]
["2026-09-02T15:04:15.221754+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:15.221843+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:15.221863+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:15.221871+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:15.221955+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:15.222412+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:15.257229+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:15.257493+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:15.330085+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:15.429366+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:15.736234+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:15.745293+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:15.745348+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:15.747039+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:04:15.954097+00:00", "trade", 8.12, 35.0]
["2026-09-02T15:04:17.933611+00:00", "trade", 8.1261, 1.0]
["2026-09-02T15:04:17.971264+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971265+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:04:17.971266+00:00", "trade", 8.12, 60.0]
["2026-09-02T15:04:17.971267+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:04:17.971269+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:04:17.971278+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971294+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971300+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971307+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971320+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971327+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971333+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971346+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971353+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971368+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971374+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971380+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971394+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971525+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971538+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:17.971551+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:17.971565+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:17.971572+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:17.971579+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:17.971593+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:17.971602+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:17.971611+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:17.971618+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:17.971631+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:17.971637+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:17.971642+00:00", "trade", 8.12, 50.0]
["2026-09-02T15:04:17.971643+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:04:17.971644+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:17.971658+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:17.972119+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:17.972148+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:17.972220+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:17.974616+00:00", "trade", 8.115, 158.0]
["2026-09-02T15:04:17.977220+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:17.977669+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:18.030826+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:18.476029+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:19.981576+00:00", "trade", 8.1175, 10.0]
["2026-09-02T15:04:21.359687+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:21.360165+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:21.360250+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:21.360674+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:21.365437+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:22.406151+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:04:22.406191+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:22.406919+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:22.415743+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:23.322117+00:00", "trade", 8.1175, 1.0]
["2026-09-02T15:04:24.021065+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:24.021589+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:24.021875+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:24.743362+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:04:24.743364+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:04:24.743410+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:24.743416+00:00", "trade", 8.12, 5.0]
["2026-09-02T15:04:24.743424+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:24.743430+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:24.743437+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:24.743443+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:24.743463+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:24.743470+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:24.743476+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:24.743504+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:24.743634+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:24.743645+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:24.743738+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:04:24.743829+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.744031+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.744039+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.744053+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.744065+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.744118+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.744126+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.744150+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.744159+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.744302+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.744450+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.744593+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.745678+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.745735+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.745780+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.746026+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.746471+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.761823+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.805097+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.805829+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.863113+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:24.863833+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:25.952410+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:25.952626+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:28.216673+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:28.889207+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:30.718373+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:04:31.222911+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:31.223066+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:31.224402+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:31.236970+00:00", "trade", 8.125, 200.0]
["2026-09-02T15:04:31.237043+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:31.237072+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:31.237111+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:31.237449+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:04:31.237553+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:31.239284+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:04:31.341399+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:04:32.061047+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:35.191385+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:35.401419+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:35.792680+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:35.792840+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:35.793138+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:36.516530+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:36.517017+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:36.584169+00:00", "trade", 8.125, 10.0]
["2026-09-02T15:04:37.621700+00:00", "trade", 8.1254, 100.0]
["2026-09-02T15:04:37.937522+00:00", "trade", 8.1254, 1.0]
["2026-09-02T15:04:38.060639+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.059185+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.124172+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:04:41.124657+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.125311+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.762185+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:04:41.770219+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.775259+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.776298+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.792371+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.802926+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.802934+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.822368+00:00", "trade", 8.12, 14.0]
["2026-09-02T15:04:41.822389+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.822396+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.822403+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.822416+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.822430+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.822437+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.822451+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:41.822456+00:00", "trade", 8.12, 120.0]
["2026-09-02T15:04:41.822457+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:04:41.822465+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:04:41.822471+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:04:41.822478+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:04:41.822485+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:04:41.822524+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.822532+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.822538+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.822552+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.822558+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.822572+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.822592+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.822702+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.822733+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.822806+00:00", "trade", 8.12, 99.0]
["2026-09-02T15:04:41.822867+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.822877+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:04:41.823029+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.823040+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.823088+00:00", "trade", 8.115, 5.0]
["2026-09-02T15:04:41.823184+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.827211+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.827217+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.827740+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.827767+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.830770+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.855136+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.862400+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:41.862557+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.201996+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.357466+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.361432+00:00", "trade", 8.115, 150.0]
["2026-09-02T15:04:42.401611+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.447740+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.447778+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.448315+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.448323+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.448888+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.449818+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.449829+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.450662+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.450679+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.450692+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.636191+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.873306+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.874221+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.944625+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.944738+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.945135+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.945149+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.945944+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:42.946952+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:43.825446+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:04:43.826142+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:04:43.826154+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:43.826207+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:43.828236+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:44.740630+00:00", "trade", 8.1428, 43.0]
["2026-09-02T15:04:44.807455+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:44.823223+00:00", "trade", 8.115, 51.0]
["2026-09-02T15:04:44.827312+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:04:44.832131+00:00", "trade", 8.115, 70.0]
["2026-09-02T15:04:47.568525+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:47.568849+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:47.759611+00:00", "trade", 8.1428, 14.0]
["2026-09-02T15:04:47.760406+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:50.705747+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:50.706555+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:50.740826+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.161337+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.218378+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.219875+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.229416+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.229938+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.452824+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.465026+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.465514+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.465971+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.468196+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:04:51.544130+00:00", "trade", 8.115, 158.0]
["2026-09-02T15:04:51.544210+00:00", "trade", 8.115, 223.0]
["2026-09-02T15:04:51.544803+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:04:51.587201+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.587658+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.587671+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.587693+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.588109+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.588152+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.695154+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.695630+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.695793+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:04:51.695794+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:04:51.695810+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:04:51.695903+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:51.695911+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:51.695918+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:51.695925+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:51.695939+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:51.695967+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:51.696094+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:51.696149+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:04:51.696198+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:04:51.696201+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:51.696233+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:51.696541+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:51.696597+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:51.696624+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:51.697728+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:51.702549+00:00", "trade", 8.125, 150.0]
["2026-09-02T15:04:51.703019+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:51.706986+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:51.707017+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:51.733545+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:51.733577+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:51.733607+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:51.779556+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:51.780544+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:52.026672+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:52.702926+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:04:54.150564+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:54.889763+00:00", "trade", 8.1201, 11.0]
["2026-09-02T15:04:56.182441+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:04:56.182721+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:56.182756+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:56.183119+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:56.183230+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:56.183531+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:56.183702+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:56.257021+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:04:56.261237+00:00", "trade", 8.125, 39.0]
["2026-09-02T15:04:56.690211+00:00", "trade", 8.1299, 900.0]
["2026-09-02T15:04:56.691374+00:00", "trade", 8.125, 7.0]
["2026-09-02T15:04:57.006998+00:00", "trade", 8.1256, 1.0]
["2026-09-02T15:04:57.007675+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:04:57.774762+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:57.879380+00:00", "trade", 8.125, 7.0]
["2026-09-02T15:04:57.886059+00:00", "trade", 8.125, 10.0]
["2026-09-02T15:04:58.886714+00:00", "trade", 8.13, 4.0]
["2026-09-02T15:04:59.454151+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:04:59.659919+00:00", "trade", 8.1421, 100.0]
["2026-09-02T15:05:00.093537+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:02.300012+00:00", "trade", 8.1421, 4.0]
["2026-09-02T15:05:02.994308+00:00", "trade", 8.125, 11.0]
["2026-09-02T15:05:03.242922+00:00", "trade", 8.1285, 1000.0]
["2026-09-02T15:05:03.242981+00:00", "trade", 8.13, 56.0]
["2026-09-02T15:05:03.243005+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.243021+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.243033+00:00", "trade", 8.13, 14.0]
["2026-09-02T15:05:03.243035+00:00", "trade", 8.13, 86.0]
["2026-09-02T15:05:03.243056+00:00", "trade", 8.13, 14.0]
["2026-09-02T15:05:03.243057+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:05:03.243059+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:05:03.243129+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.243143+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.243149+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.243155+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.243270+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.243284+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.243285+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.243293+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.243309+00:00", "trade", 8.13, 12.0]
["2026-09-02T15:05:03.243483+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.243510+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:03.243528+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:03.243534+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:03.243541+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:03.243547+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:03.243553+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:03.243567+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:03.243608+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.243635+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:05:03.243946+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.244175+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.244208+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.244467+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.245119+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:05:03.245899+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.247627+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.248131+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.250853+00:00", "trade", 8.13, 300.0]
["2026-09-02T15:05:03.279076+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.352865+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.410289+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.410683+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.410685+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.410697+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.411178+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.411186+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.411193+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.411200+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.411207+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.411214+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.411220+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.411241+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.411248+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:03.411262+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:03.411268+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:03.411274+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:03.411275+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:03.411281+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:03.411286+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:05:03.411286+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:03.411302+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:03.411315+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:05:03.411362+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.411673+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:05:03.411938+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.413860+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.413873+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.414305+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.414436+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.423645+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.423671+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.436498+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.543601+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.805786+00:00", "trade", 8.1201, 116.0]
["2026-09-02T15:05:03.807995+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:05:03.808777+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.809237+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:03.815770+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:05:04.247101+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:04.247127+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:04.247840+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:04.248241+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:04.290641+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:04.430270+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:04.805761+00:00", "trade", 8.125, 300.0]
["2026-09-02T15:05:04.806450+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:05:05.076153+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:05.076191+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:05.078237+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:05.099972+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:05.134709+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:05.798943+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:05.799417+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:05.799883+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:05.800341+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:05.800792+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:05.807101+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:05:06.486155+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:06.486176+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:06.486634+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:06.699211+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:06.807153+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:05:06.900323+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:05:07.042282+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:07.306918+00:00", "trade", 8.1201, 22.0]
["2026-09-02T15:05:07.307689+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:07.307709+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:07.463345+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:07.463799+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:07.901000+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:05:08.496240+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:08.497177+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:08.732069+00:00", "trade", 8.125, 50.0]
["2026-09-02T15:05:09.398600+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:09.398845+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:09.400076+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:09.401323+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:09.401362+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:09.401438+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:09.471190+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:09.703205+00:00", "trade", 8.126, 1.0]
["2026-09-02T15:05:09.983850+00:00", "trade", 8.1249, 80.0]
["2026-09-02T15:05:10.028863+00:00", "trade", 8.1249, 166.0]
["2026-09-02T15:05:11.034902+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:11.035398+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:11.035427+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:11.035538+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:11.036027+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:11.036037+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:11.309836+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:11.310283+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:11.310734+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:11.365870+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:05:11.938057+00:00", "trade", 8.1299, 5.0]
["2026-09-02T15:05:12.679033+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:12.679499+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:12.893135+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:12.893609+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:12.894073+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:12.896962+00:00", "trade", 8.125, 26.0]
["2026-09-02T15:05:13.796373+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:13.796829+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:13.796838+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:13.796975+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:13.797293+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:14.115662+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:14.726213+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:15.391362+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:15.391829+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:16.078419+00:00", "trade", 8.13, 8.0]
["2026-09-02T15:05:16.094484+00:00", "trade", 8.13, 13.0]
["2026-09-02T15:05:16.095235+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:16.095285+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:16.095313+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:16.095802+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:16.095811+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:16.104342+00:00", "trade", 8.13, 11.0]
["2026-09-02T15:05:16.160351+00:00", "trade", 8.13, 521.0]
["2026-09-02T15:05:16.160978+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:05:16.161128+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:16.161491+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:16.161555+00:00", "trade", 8.13, 247.0]
["2026-09-02T15:05:16.161557+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:16.161612+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:05:16.161613+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:05:16.161615+00:00", "trade", 8.13, 70.0]
["2026-09-02T15:05:16.161685+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:05:16.161710+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:16.161723+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:16.161729+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:16.161736+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:16.161742+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:16.161748+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:16.161762+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:16.161885+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:16.161933+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:05:16.161990+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:05:16.162020+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.162114+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.162131+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.162218+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.162317+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.162334+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.162337+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:05:16.162339+00:00", "trade", 8.135, 13.0]
["2026-09-02T15:05:16.162359+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.162416+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.162437+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:05:16.162516+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.162559+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.162611+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.162643+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.164361+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.165997+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.166053+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.172983+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.173060+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.173400+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.181179+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.181278+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.193708+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.255359+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.255434+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.272149+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.343477+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.344195+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.394688+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.409301+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.409929+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:16.413604+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:17.162966+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:05:17.810041+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:17.810729+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:18.134223+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:18.141404+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:18.141543+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:18.141863+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:18.163634+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:05:18.164406+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:18.444519+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:18.711604+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:18.712098+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:18.712117+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:18.712392+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:18.966991+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:18.967501+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:19.240367+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:19.240823+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:19.414961+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:19.416246+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:19.416844+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:19.416874+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:19.416913+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:19.417567+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:19.421890+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:19.421891+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:05:19.421893+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:05:19.421894+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:05:19.421896+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:05:19.421897+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:19.421904+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:05:19.421911+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:05:19.421921+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.421929+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.421945+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.421959+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.421967+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.421975+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.421982+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.422002+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.422009+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.422015+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.422467+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.422510+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:05:19.422668+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:05:19.422789+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.422797+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.426854+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.427959+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.428742+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.428755+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.429507+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.441025+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.441473+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.522665+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.532081+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.569981+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:05:19.570729+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.571282+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:19.623227+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:21.510221+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:21.510680+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:22.480552+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:22.481014+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:23.001503+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:24.267730+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:25.176023+00:00", "trade", 8.125, 300.0]
["2026-09-02T15:05:25.176746+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:05:25.564245+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:05:25.690980+00:00", "trade", 8.125, 641.0]
["2026-09-02T15:05:25.693272+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:05:25.709045+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:05:25.709506+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:25.709966+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:25.997123+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:26.200792+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:05:26.201128+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:05:26.201240+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:26.201787+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:26.201890+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:26.359286+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:27.201120+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:05:27.229208+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:27.229244+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:28.024305+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:28.141400+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:28.141436+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:28.141615+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:28.150988+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:28.151013+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:28.162091+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:28.162493+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:31.231620+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:05:31.231620+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:05:31.231648+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:05:31.231656+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.231663+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.231670+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.231676+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.231682+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.231689+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.231705+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.231713+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.231720+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.231727+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.231733+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.231753+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.232003+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:05:31.232197+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.232386+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.232471+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.232524+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.232534+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.232776+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.232828+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.234773+00:00", "trade", 8.115, 158.0]
["2026-09-02T15:05:31.235222+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.235670+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.236134+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.236767+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.238228+00:00", "trade", 8.12, 10.0]
["2026-09-02T15:05:31.242157+00:00", "trade", 8.115, 142.0]
["2026-09-02T15:05:31.251898+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.251907+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.260542+00:00", "trade", 8.115, 231.0]
["2026-09-02T15:05:31.261889+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.261921+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.262939+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.367593+00:00", "trade", 8.115, 9.0]
["2026-09-02T15:05:31.368255+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:05:31.368306+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.530918+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.536922+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.565956+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.923633+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:31.970589+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:32.083220+00:00", "trade", 8.115, 20.0]
["2026-09-02T15:05:32.368228+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:05:33.159557+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:33.550676+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:33.818146+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:35.620367+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:36.013906+00:00", "trade", 8.115, 24.0]
["2026-09-02T15:05:36.019396+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:05:36.024439+00:00", "trade", 8.115, 31.0]
["2026-09-02T15:05:36.823943+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:05:37.488104+00:00", "trade", 8.115, 6.0]
["2026-09-02T15:05:37.495025+00:00", "trade", 8.12, 90.0]
["2026-09-02T15:05:37.495028+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:05:37.495078+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:05:37.495321+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:37.495374+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:37.495402+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:37.495469+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:05:37.495483+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.495552+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.495568+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.495576+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.495630+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.495639+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.495660+00:00", "trade", 8.12, 35.0]
["2026-09-02T15:05:37.495665+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:05:37.495666+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.495755+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.495776+00:00", "trade", 8.12, 35.0]
["2026-09-02T15:05:37.495806+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.495866+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.495987+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.496078+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.496185+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.497319+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.555474+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.555903+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.609569+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.609882+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.610258+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:37.610398+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:38.262596+00:00", "trade", 8.1253, 100.0]
["2026-09-02T15:05:38.263016+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:38.263424+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:38.372474+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:38.372518+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:38.372736+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:38.372797+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:38.372991+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:38.373478+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:38.496020+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:05:38.496139+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:38.815866+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:40.698574+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:40.698599+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:40.698624+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:05:40.698701+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:40.699227+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:40.699446+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:40.699509+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:05:40.699551+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:40.699558+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:40.699564+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:05:40.699564+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:40.699571+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:40.699585+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:40.699682+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:40.699970+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:40.699993+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:40.700000+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:40.700016+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:40.700212+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:40.700426+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:40.777697+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:40.777723+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:40.856656+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:40.856712+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:42.328901+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:42.329379+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:42.329406+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:42.329674+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:42.329699+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:42.329717+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:42.329911+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.858488+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.858496+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.858506+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.858525+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.858543+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.858590+00:00", "trade", 8.12, 8.0]
["2026-09-02T15:05:43.858645+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:05:43.858748+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.858897+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.859312+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.859459+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.859792+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.860495+00:00", "trade", 8.12, 11.0]
["2026-09-02T15:05:43.869689+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.870186+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.870665+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.879521+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:43.879599+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.880027+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.913279+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:43.982067+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:44.041913+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:05:44.041914+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:44.042506+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:05:44.042507+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:05:44.042526+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.042533+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.042554+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.042560+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.042566+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.042573+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.042580+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.042595+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.042608+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.042615+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.042629+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043088+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043128+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:05:44.043220+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043245+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043388+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:05:44.043390+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:05:44.043391+00:00", "trade", 8.12, 35.0]
["2026-09-02T15:05:44.043392+00:00", "trade", 8.12, 35.0]
["2026-09-02T15:05:44.043395+00:00", "trade", 8.12, 400.0]
["2026-09-02T15:05:44.043399+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:05:44.043399+00:00", "trade", 8.12, 35.0]
["2026-09-02T15:05:44.043400+00:00", "trade", 8.12, 32.0]
["2026-09-02T15:05:44.043403+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:05:44.043407+00:00", "trade", 8.12, 145.0]
["2026-09-02T15:05:44.043407+00:00", "trade", 8.12, 147.0]
["2026-09-02T15:05:44.043429+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043436+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043443+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043447+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:05:44.043450+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043458+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043478+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:05:44.043480+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043526+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043526+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043533+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043541+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043548+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043550+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043556+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043563+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043568+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043576+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043577+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043583+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043589+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:05:44.043603+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043609+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043629+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043655+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043662+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043669+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043676+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043682+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043694+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043701+00:00", "trade", 8.12, 51.0]
["2026-09-02T15:05:44.043703+00:00", "trade", 8.12, 110.0]
["2026-09-02T15:05:44.043737+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:05:44.043755+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043783+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043786+00:00", "trade", 8.12, 85.0]
["2026-09-02T15:05:44.043792+00:00", "trade", 8.12, 35.0]
["2026-09-02T15:05:44.043796+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043890+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043896+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043903+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043914+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043955+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:05:44.043991+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:05:44.043993+00:00", "trade", 8.12, 96.0]
["2026-09-02T15:05:44.043993+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:05:44.043994+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:44.043995+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:05:44.043996+00:00", "trade", 8.12, 44.0]
["2026-09-02T15:05:44.043998+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:44.044023+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:44.044043+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:44.044058+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:44.044121+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:44.044154+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:44.044214+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:44.044701+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:44.044823+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:44.044996+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:44.047697+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:45.032679+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:45.033352+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:45.033831+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:45.034886+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:45.035622+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:45.044396+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:05:45.059003+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:45.150350+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:45.154735+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:45.301495+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:45.301522+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:45.368978+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:46.044353+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:05:46.173990+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:46.174551+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:46.729319+00:00", "trade", 8.13, 74.0]
["2026-09-02T15:05:46.763757+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:46.764433+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:46.764870+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:46.764879+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:46.782723+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:47.044367+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:05:47.254095+00:00", "trade", 8.125, 615.0]
["2026-09-02T15:05:47.641916+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:47.642368+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:47.759530+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:47.842404+00:00", "trade", 8.1225, 20.0]
["2026-09-02T15:05:47.842778+00:00", "trade", 8.1225, 1.0]
["2026-09-02T15:05:47.861485+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:47.861515+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:47.862017+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:48.022007+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:48.022469+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:48.141155+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:48.143697+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:48.254735+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:05:48.255477+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:49.254843+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:05:49.669913+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:05:49.727480+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:50.757656+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:50.757674+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:50.758105+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:52.854225+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:52.854681+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:52.858590+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:57.164899+00:00", "trade", 8.125, 8.0]
["2026-09-02T15:05:57.164956+00:00", "trade", 8.125, 4.0]
["2026-09-02T15:05:57.165015+00:00", "trade", 8.125, 63.0]
["2026-09-02T15:05:57.165763+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:57.165971+00:00", "trade", 8.125, 75.0]
["2026-09-02T15:05:57.166189+00:00", "trade", 8.125, 75.0]
["2026-09-02T15:05:57.166221+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:57.166918+00:00", "trade", 8.125, 6.0]
["2026-09-02T15:05:57.167009+00:00", "trade", 8.125, 69.0]
["2026-09-02T15:05:58.057585+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:58.857183+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:58.857267+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:58.857274+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:58.857771+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:58.859473+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:58.897075+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:59.177989+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:05:59.503439+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:00.363880+00:00", "trade", 8.1275, 6.0]
["2026-09-02T15:06:00.364250+00:00", "trade", 8.1275, 1.0]
["2026-09-02T15:06:00.364548+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:06:00.495557+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:06:00.496049+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:00.496069+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:00.496592+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:00.497039+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:01.312479+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:02.543363+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:02.545728+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:04.238658+00:00", "trade", 8.1299, 566.0]
["2026-09-02T15:06:04.239446+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:04.298870+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:05.239344+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:06:05.549586+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:06:05.555686+00:00", "trade", 8.125, 41.0]
["2026-09-02T15:06:05.569231+00:00", "trade", 8.125, 36.0]
["2026-09-02T15:06:05.569395+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:05.606288+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:05.606374+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:05.653183+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:05.792785+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:06:06.160174+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:06.160183+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:06.169548+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:06.246883+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:07.095271+00:00", "trade", 8.1229, 21.0]
["2026-09-02T15:06:07.226371+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:06:07.582650+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:07.582657+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:08.031485+00:00", "trade", 8.1253, 1.0]
["2026-09-02T15:06:08.179286+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:06:08.413509+00:00", "trade", 8.1217, 20.0]
["2026-09-02T15:06:08.960398+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:06:10.541101+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:11.489862+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:06:12.022900+00:00", "trade", 8.125, 11.0]
["2026-09-02T15:06:12.023576+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:06:12.354696+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:14.183518+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:14.237095+00:00", "trade", 8.12, 50.0]
["2026-09-02T15:06:14.237865+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:14.238380+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:14.238400+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:14.238831+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:14.238848+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:14.532923+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:14.533114+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:14.552150+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:06:14.552249+00:00", "trade", 8.125, 4.0]
["2026-09-02T15:06:14.552773+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:06:14.559035+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:14.559063+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:14.569362+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:14.572432+00:00", "trade", 8.125, 4.0]
["2026-09-02T15:06:14.589701+00:00", "trade", 8.125, 6.0]
["2026-09-02T15:06:14.651200+00:00", "trade", 8.125, 9.0]
["2026-09-02T15:06:15.221873+00:00", "trade", 8.1241, 3.0]
["2026-09-02T15:06:15.572873+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:16.518033+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:18.444642+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:18.505606+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:18.745426+00:00", "trade", 8.125, 4.0]
["2026-09-02T15:06:18.769176+00:00", "trade", 8.125, 12.0]
["2026-09-02T15:06:18.976761+00:00", "trade", 8.1244, 1.0]
["2026-09-02T15:06:19.733077+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:20.056150+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:20.818366+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:21.201168+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:06:21.214602+00:00", "trade", 8.125, 19.0]
["2026-09-02T15:06:21.817066+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:22.116942+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:22.117394+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:22.117846+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:22.127866+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:22.200619+00:00", "trade", 8.1342, 30.0]
["2026-09-02T15:06:22.539526+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:22.539974+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:22.539984+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:23.340284+00:00", "trade", 8.1244, 319.0]
["2026-09-02T15:06:23.476944+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:23.477382+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:24.341009+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:06:24.592294+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:24.592390+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:24.840673+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:26.018729+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:26.019185+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:26.192478+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:28.106839+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:06:28.111673+00:00", "trade", 8.125, 7.0]
["2026-09-02T15:06:29.045619+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:06:29.050170+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:29.050691+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:29.101318+00:00", "trade", 8.12, 75.0]
["2026-09-02T15:06:29.792756+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:30.033857+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:30.033885+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:30.033912+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:30.034019+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:30.034041+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:30.034232+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:30.034243+00:00", "trade", 8.12, 32.0]
["2026-09-02T15:06:30.034244+00:00", "trade", 8.12, 32.0]
["2026-09-02T15:06:30.034246+00:00", "trade", 8.12, 236.0]
["2026-09-02T15:06:30.034274+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:30.034276+00:00", "trade", 8.12, 21.0]
["2026-09-02T15:06:30.034277+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:06:30.034281+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:06:30.034281+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:06:30.034283+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:06:30.034284+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:06:30.034288+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:30.034289+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:06:30.034289+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:06:30.034290+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:06:30.034292+00:00", "trade", 8.12, 12.0]
["2026-09-02T15:06:30.034295+00:00", "trade", 8.12, 56.0]
["2026-09-02T15:06:30.034314+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:30.034335+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:06:30.034361+00:00", "trade", 8.12, 300.0]
["2026-09-02T15:06:30.034363+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:30.034365+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:30.034366+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:06:30.034369+00:00", "trade", 8.12, 10.0]
["2026-09-02T15:06:30.034378+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:06:30.034380+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:30.034398+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:06:30.034496+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:06:30.034511+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:06:30.034568+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:06:30.034582+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:06:30.034589+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:06:30.034595+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:06:30.034601+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:06:30.034608+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:06:30.034615+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:06:30.034621+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:06:30.034627+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:06:30.034634+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:06:30.034666+00:00", "trade", 8.12, 106.0]
["2026-09-02T15:06:30.034669+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.034669+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.034676+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.034682+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.034689+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.034710+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.034724+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.034730+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.035070+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.035077+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.035153+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.035285+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.036961+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.039645+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.039669+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.041108+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.044463+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.044469+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.044476+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.044482+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.044493+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.128654+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:06:30.128712+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:06:30.129053+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:30.130446+00:00", "trade", 8.115, 24.0]
["2026-09-02T15:06:31.034686+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:06:31.906098+00:00", "trade", 8.1164, 1.0]
["2026-09-02T15:06:31.979077+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:32.021198+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:32.021223+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:32.025770+00:00", "trade", 8.115, 400.0]
["2026-09-02T15:06:32.053318+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:06:32.053708+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:06:32.054467+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:32.054486+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:32.057015+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:32.057465+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:32.235391+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:06:33.053654+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:06:33.305289+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:33.305321+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:33.305745+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:33.562263+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:33.562272+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:33.562350+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:33.562361+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:33.562399+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:33.562728+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:34.806472+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:34.806984+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:37.196090+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:37.196755+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:37.200823+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:38.302384+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:38.313697+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:38.316856+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:38.408086+00:00", "trade", 8.115, 5.0]
["2026-09-02T15:06:38.448150+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:38.448631+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:38.470293+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:38.470330+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:38.470469+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:38.731524+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:39.004855+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:39.092018+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:41.317220+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:41.663442+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:41.693059+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:06:41.693799+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:06:42.177967+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:42.178854+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:42.222771+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:43.087228+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:06:43.766821+00:00", "trade", 8.1211, 11.0]
["2026-09-02T15:06:43.901323+00:00", "trade", 8.12, 61.0]
["2026-09-02T15:06:44.057019+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:44.059443+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:44.223175+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:44.804559+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:44.805015+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:45.655955+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:45.673090+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:06:45.681329+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:06:45.691580+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:45.692037+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:45.716399+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:45.717287+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:45.853974+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:45.967252+00:00", "trade", 8.1174, 3.0]
["2026-09-02T15:06:46.276606+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:46.277058+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:46.284704+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:46.574217+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:47.411575+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:06:47.411575+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:06:47.411643+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:06:47.411684+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:47.411704+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:47.411719+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:47.411726+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:47.411727+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:47.411959+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:47.411976+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:06:47.411979+00:00", "trade", 8.12, 242.0]
["2026-09-02T15:06:47.411980+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:06:47.412255+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:06:47.412334+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.412363+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.412447+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.412464+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.412550+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.412706+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.414620+00:00", "trade", 8.125, 21.0]
["2026-09-02T15:06:47.414887+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.415434+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.415588+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.415805+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.421387+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.431169+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.459005+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.461073+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.479299+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.479810+00:00", "trade", 8.125, 126.0]
["2026-09-02T15:06:47.479869+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.491455+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:06:47.491521+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:06:47.523754+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:47.574228+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:06:47.574928+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:06:48.493821+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:48.493851+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:48.494118+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:48.494409+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:48.494516+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:48.494981+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:48.560816+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:48.561414+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:48.574881+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:06:49.033980+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:49.428239+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:49.432099+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:06:49.438968+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:49.513809+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:49.747413+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:06:49.747830+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:49.997111+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:49.997484+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:49.997597+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:50.087198+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:51.328266+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:51.328311+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:51.328377+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:51.328387+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:51.328655+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:51.328659+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:51.328810+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:51.329126+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:51.352066+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:06:52.021865+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:52.022335+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:52.114592+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:52.114766+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:52.367200+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:52.438532+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:52.439042+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:53.011583+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:53.607572+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:53.795746+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:53.796211+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:54.032605+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:54.237517+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:54.357095+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:54.357544+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:54.357987+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:54.481828+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:54.482284+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:56.739157+00:00", "trade", 8.122, 27.0]
["2026-09-02T15:06:56.740203+00:00", "trade", 8.122, 7.0]
["2026-09-02T15:06:56.740779+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:56.741099+00:00", "trade", 8.122, 1.0]
["2026-09-02T15:06:57.632046+00:00", "trade", 8.12, 40.0]
["2026-09-02T15:06:58.626249+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:06:58.626708+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:00.136009+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:00.238967+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:00.319201+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:00.797100+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:01.453250+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:01.569310+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:07:01.579584+00:00", "trade", 8.1273, 3.0]
["2026-09-02T15:07:01.594887+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:01.604354+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:01.604380+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:01.607577+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:01.607584+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:01.612142+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:04.050606+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:04.050700+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:04.050783+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:04.054347+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:04.077232+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:04.807856+00:00", "trade", 8.1228, 1.0]
["2026-09-02T15:07:04.946365+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:05.018020+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:05.135353+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:05.135427+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:05.135477+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:05.780162+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:06.433074+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:06.448138+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:06.466967+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:06.735965+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:07.841511+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:08.007470+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.354999+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:07:09.355003+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.355070+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.355096+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.355455+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:07:09.355467+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.355562+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.355905+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.364621+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.364643+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.414371+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.521696+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.521729+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.522020+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.529601+00:00", "trade", 8.12, 17.0]
["2026-09-02T15:07:09.529601+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.529619+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.529654+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.529660+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.529681+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.529688+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:07:09.529688+00:00", "trade", 8.12, 20.0]
["2026-09-02T15:07:09.529689+00:00", "trade", 8.12, 62.0]
["2026-09-02T15:07:09.529711+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.529717+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.529724+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.529737+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.529744+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.529777+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.529784+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.530264+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.530532+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:09.530539+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:09.530546+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:09.530553+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:09.530559+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:09.530579+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:09.530586+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:09.530605+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:09.530635+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:07:09.530637+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:09.530685+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:09.530693+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:09.530706+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:09.530714+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:09.530728+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:09.530756+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:09.531282+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:09.531774+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:09.539525+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:09.541141+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:09.569018+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:09.631151+00:00", "trade", 8.115, 6.0]
["2026-09-02T15:07:09.665351+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:09.756601+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:09.949253+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:07:10.123961+00:00", "trade", 8.1199, 13.0]
["2026-09-02T15:07:10.157328+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:10.200967+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:07:10.263436+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:10.560935+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:07:10.561660+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:07:10.562203+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:12.361266+00:00", "trade", 8.115, 20.0]
["2026-09-02T15:07:13.999177+00:00", "trade", 8.12, 24.0]
["2026-09-02T15:07:13.999663+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:13.999940+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:14.000224+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:14.873727+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.378505+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.378518+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.378968+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.379003+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.379021+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.379475+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.382694+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.388420+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.554988+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.557133+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.566475+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.638323+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.638335+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.658506+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.658531+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.659322+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.659378+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.809068+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:15.809075+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:20.982161+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:21.340320+00:00", "trade", 8.12, 35.0]
["2026-09-02T15:07:23.677167+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:23.714351+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:24.442454+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:25.863579+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:07:26.148871+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:26.377469+00:00", "trade", 8.118, 1.0]
["2026-09-02T15:07:27.006168+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:07:27.817485+00:00", "trade", 8.1174, 1.0]
["2026-09-02T15:07:27.875570+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.521873+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.569913+00:00", "trade", 8.12, 19.0]
["2026-09-02T15:07:28.570555+00:00", "trade", 8.12, 17.0]
["2026-09-02T15:07:28.570559+00:00", "trade", 8.12, 62.0]
["2026-09-02T15:07:28.570559+00:00", "trade", 8.12, 136.0]
["2026-09-02T15:07:28.570569+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570583+00:00", "trade", 8.12, 864.0]
["2026-09-02T15:07:28.570584+00:00", "trade", 8.12, 1000.0]
["2026-09-02T15:07:28.570606+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570659+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570687+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570719+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570725+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570740+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570747+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570772+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570786+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570822+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570837+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570845+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570848+00:00", "trade", 8.12, 67.0]
["2026-09-02T15:07:28.570851+00:00", "trade", 8.12, 1000.0]
["2026-09-02T15:07:28.570852+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570853+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570858+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570872+00:00", "trade", 8.12, 133.0]
["2026-09-02T15:07:28.570878+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570890+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:07:28.570898+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.570904+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.570911+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.570918+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.570925+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.570930+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.570937+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.570944+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.570958+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.570964+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.570970+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.570977+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.570992+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.570997+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.571039+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.571054+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.571132+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:07:28.571142+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:07:28.571143+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.571201+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.571285+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.571392+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.571407+00:00", "trade", 8.125, 110.0]
["2026-09-02T15:07:28.571431+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.571443+00:00", "trade", 8.125, 14.0]
["2026-09-02T15:07:28.571459+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.571460+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.571474+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.571731+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.571757+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.571774+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.571905+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.571910+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:07:28.571953+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:07:28.571953+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:07:28.571955+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:07:28.571956+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:07:28.571957+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:07:28.571961+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:07:28.571967+00:00", "trade", 8.13, 300.0]
["2026-09-02T15:07:28.572046+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.572067+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.572085+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.572244+00:00", "trade", 8.13, 99.0]
["2026-09-02T15:07:28.572390+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.572711+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.572721+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.573806+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.609668+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.609672+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:07:28.610134+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.610141+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.610150+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.610164+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.611756+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.673225+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.722477+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:28.822839+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:29.571247+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:07:29.572038+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:30.312718+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:07:30.313521+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:30.315901+00:00", "trade", 8.1298, 5.0]
["2026-09-02T15:07:30.316667+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:30.571266+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:07:30.572047+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:30.572068+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:30.787617+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:30.788602+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:30.789036+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:30.860652+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:30.982659+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:31.092441+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:31.093200+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:31.123594+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:31.174027+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:31.176432+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:31.176896+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:31.654133+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:31.860685+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:31.861156+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:31.879463+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:32.696721+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:32.696792+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:33.045584+00:00", "trade", 8.13, 34.0]
["2026-09-02T15:07:33.613149+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:34.040557+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:34.052127+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:34.684415+00:00", "trade", 8.125, 150.0]
["2026-09-02T15:07:35.497514+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:35.581829+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:35.724623+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:35.735218+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:36.620100+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:36.941471+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:37.046556+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:39.513110+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:39.516576+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:40.263962+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:40.291362+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:40.702548+00:00", "trade", 8.1219, 100.0]
["2026-09-02T15:07:41.071348+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:41.071400+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:41.071449+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:41.071871+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:41.178230+00:00", "trade", 8.125, 10.0]
["2026-09-02T15:07:41.525910+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:42.920316+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:42.920325+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:42.920772+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:42.920855+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:42.920905+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:42.921422+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:43.123318+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:43.618948+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:07:44.058011+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:07:44.525479+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:44.714907+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:44.715385+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:45.197192+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:45.198308+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:45.200035+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:45.202782+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:46.006963+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:46.007690+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:47.760769+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:47.760843+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:49.000213+00:00", "trade", 8.1224, 2.0]
["2026-09-02T15:07:50.478094+00:00", "trade", 8.1276, 1.0]
["2026-09-02T15:07:50.675303+00:00", "trade", 8.1222, 1.0]
["2026-09-02T15:07:50.895433+00:00", "trade", 8.1201, 50.0]
["2026-09-02T15:07:52.315692+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:52.417090+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:52.921423+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:07:53.049723+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:53.062005+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:53.463379+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:53.477241+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:53.577923+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:53.644441+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:53.644795+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:53.644818+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:07:55.116658+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:55.217915+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:55.238154+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:55.462070+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:55.488370+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:55.711387+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:55.722189+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:55.824161+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:56.566369+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:56.576501+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:56.576987+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:56.595767+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:56.823828+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:56.857736+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:57.033261+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:57.078189+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:57.180560+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:57.441798+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:57.530517+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:57.530989+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:57.588681+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:57.692542+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:57.760205+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:57.864502+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:59.094410+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:59.094871+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:07:59.163029+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:07:59.255268+00:00", "trade", 8.13, 10.0]
["2026-09-02T15:07:59.257672+00:00", "trade", 8.1298, 10.0]
["2026-09-02T15:07:59.467453+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:00.197087+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:00.197095+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:00.197445+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:00.197521+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:00.197791+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:00.206318+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:00.209038+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:01.042826+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:01.503307+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:01.503744+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:01.578878+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:08:01.578880+00:00", "trade", 8.12, 99.0]
["2026-09-02T15:08:01.579222+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:01.579239+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:01.579293+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:01.579386+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:01.579719+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:01.579774+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:01.579811+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:01.580269+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:01.581363+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:01.581811+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:01.589085+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:04.494540+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:08:04.871420+00:00", "trade", 8.125, 10.0]
["2026-09-02T15:08:04.959576+00:00", "trade", 8.125, 61.0]
["2026-09-02T15:08:05.787141+00:00", "trade", 8.125, 12.0]
["2026-09-02T15:08:05.787894+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:05.787950+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:05.788023+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:05.991748+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:06.814079+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:06.979076+00:00", "trade", 8.1214, 7.0]
["2026-09-02T15:08:06.980417+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:06.980877+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:07.157798+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:08.518472+00:00", "trade", 8.125, 10.0]
["2026-09-02T15:08:08.518805+00:00", "trade", 8.13, 10.0]
["2026-09-02T15:08:08.518821+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:08.519043+00:00", "trade", 8.125, 10.0]
["2026-09-02T15:08:08.519248+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:08.519254+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:08.519327+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:08.519340+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:08.519383+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:08.519757+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:08.519767+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:08.769735+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:08.769778+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:08.769788+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:09.291449+00:00", "trade", 8.1237, 24.0]
["2026-09-02T15:08:10.027955+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:10.028412+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:10.028423+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:10.028941+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:10.046050+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:10.769689+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:10.773120+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:10.787962+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:08:10.788422+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:10.904511+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:08:12.764292+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:12.857222+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:12.857678+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:13.085584+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:13.085717+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:13.086172+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:14.463963+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:15.082845+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:15.140619+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:16.878361+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:17.218012+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:17.611314+00:00", "trade", 8.1286, 6.0]
["2026-09-02T15:08:17.775380+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:17.775838+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:18.100589+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:19.713018+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:19.713486+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:19.713502+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:19.713552+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:19.788668+00:00", "trade", 8.125, 28.0]
["2026-09-02T15:08:19.989975+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:20.788507+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:08:20.814126+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:20.814578+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:20.835084+00:00", "trade", 8.125, 16.0]
["2026-09-02T15:08:20.835862+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:20.836317+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:22.147980+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:22.148433+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:22.148506+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:22.148958+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:22.434629+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:08:22.435094+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:22.435101+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:22.435116+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:22.544912+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:22.572572+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:22.673813+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:22.736974+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:25.660443+00:00", "trade", 8.125, 70.0]
["2026-09-02T15:08:25.772409+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:08:26.006282+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:26.008687+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:26.041257+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:27.222580+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:27.330921+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:27.460276+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.065241+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.065692+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.065720+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.066180+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.079026+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.117470+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:08:28.301701+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.302687+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.302972+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.304800+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.307142+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.307156+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.307452+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.308438+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.877123+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:28.899725+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:08:29.854539+00:00", "trade", 8.13, 70.0]
["2026-09-02T15:08:30.395454+00:00", "trade", 8.1201, 1306.0]
["2026-09-02T15:08:30.466181+00:00", "trade", 8.12, 34.0]
["2026-09-02T15:08:30.617182+00:00", "trade", 8.12, 9.0]
["2026-09-02T15:08:30.617561+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:08:32.463329+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:32.463719+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:32.463788+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:32.463801+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:32.769831+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:08:32.770289+00:00", "trade", 8.125, 150.0]
["2026-09-02T15:08:32.770547+00:00", "trade", 8.125, 75.0]
["2026-09-02T15:08:32.770787+00:00", "trade", 8.125, 50.0]
["2026-09-02T15:08:32.770811+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:08:32.770938+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:32.771149+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:32.771244+00:00", "trade", 8.125, 150.0]
["2026-09-02T15:08:32.771307+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:32.771340+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:32.771384+00:00", "trade", 8.125, 75.0]
["2026-09-02T15:08:32.771485+00:00", "trade", 8.125, 150.0]
["2026-09-02T15:08:32.771766+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:32.772390+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:32.800255+00:00", "trade", 8.1218, 4.0]
["2026-09-02T15:08:32.806010+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:32.813761+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:33.117393+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:33.309334+00:00", "trade", 8.1224, 100.0]
["2026-09-02T15:08:33.658565+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:33.661404+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:34.946070+00:00", "trade", 8.1277, 123.0]
["2026-09-02T15:08:35.216252+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:35.216312+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:35.216858+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:35.217351+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:37.251917+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:08:37.341189+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:37.498423+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:37.607212+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:37.607670+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:37.627373+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:38.034993+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:38.207943+00:00", "trade", 8.125, 12.0]
["2026-09-02T15:08:38.230159+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:38.230316+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:38.409606+00:00", "trade", 8.1224, 1.0]
["2026-09-02T15:08:39.311777+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:39.356294+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:39.570060+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:40.470684+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:40.964665+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:40.964804+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:40.994773+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:40.994840+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:42.758748+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:42.917703+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:42.918354+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:43.852214+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:43.852700+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:43.853145+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:43.919859+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:45.742012+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:45.745466+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:45.765185+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:46.792996+00:00", "trade", 8.125, 24.0]
["2026-09-02T15:08:46.793294+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:46.793676+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:46.793754+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:46.793769+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:46.793776+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:46.793802+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:46.928568+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:47.787847+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:49.236393+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:50.298225+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:50.298809+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:50.299884+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:50.427741+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:50.472022+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:50.781685+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:51.152272+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:08:51.152682+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:51.299733+00:00", "trade", 8.12, 48.0]
["2026-09-02T15:08:51.304893+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:08:55.271923+00:00", "trade", 8.1236, 8.0]
["2026-09-02T15:08:55.753165+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:55.753264+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:55.755728+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:55.755817+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:55.755853+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:08:55.755853+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:55.755854+00:00", "trade", 8.12, 7.0]
["2026-09-02T15:08:55.755855+00:00", "trade", 8.12, 5.0]
["2026-09-02T15:08:55.755857+00:00", "trade", 8.12, 23.0]
["2026-09-02T15:08:55.755885+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:08:55.755890+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:08:55.755896+00:00", "trade", 8.12, 20.0]
["2026-09-02T15:08:55.755922+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:55.755929+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:55.755935+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:55.755938+00:00", "trade", 8.12, 83.0]
["2026-09-02T15:08:55.755941+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:55.755954+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:55.755961+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:55.755982+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:08:55.755986+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:08:55.755989+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:08:55.755995+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:08:55.756002+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:08:55.756008+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:08:55.756015+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:08:55.756035+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:08:55.756056+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:08:55.756062+00:00", "quote", 8.11, 8.13]
["2026-09-02T15:08:55.756077+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756084+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756090+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756096+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756102+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756108+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756123+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756129+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756142+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756175+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756265+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756529+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756557+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756575+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756632+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756644+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756699+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756728+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.756801+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:08:55.756819+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.787260+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:55.856709+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:56.531925+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:56.531989+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:56.532427+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:56.532686+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:56.534318+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:56.702900+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:57.621386+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:59.064860+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:59.102407+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:08:59.176286+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:00.162930+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:02.647229+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:05.408619+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:05.409082+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:05.770340+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:06.782158+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:06.782612+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:09.186552+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:10.447913+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:12.011954+00:00", "trade", 8.115, 8.0]
["2026-09-02T15:09:12.017315+00:00", "trade", 8.115, 89.0]
["2026-09-02T15:09:12.024189+00:00", "trade", 8.115, 74.0]
["2026-09-02T15:09:12.073182+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:09:14.184885+00:00", "trade", 8.115, 28.0]
["2026-09-02T15:09:15.120423+00:00", "trade", 8.1249, 100.0]
["2026-09-02T15:09:16.310265+00:00", "trade", 8.1101, 14.0]
["2026-09-02T15:09:16.311091+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:16.311839+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:16.331533+00:00", "trade", 8.1101, 1.0]
["2026-09-02T15:09:16.874268+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:16.900056+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:16.911364+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:17.186261+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:17.187827+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:17.188278+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:17.459783+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:17.482406+00:00", "trade", 8.115, 20.0]
["2026-09-02T15:09:17.809958+00:00", "trade", 8.1125, 1.0]
["2026-09-02T15:09:18.107419+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:09:18.721943+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:09:20.288669+00:00", "trade", 8.1224, 1.0]
["2026-09-02T15:09:21.031482+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:21.044078+00:00", "trade", 8.1186, 1.0]
["2026-09-02T15:09:22.072705+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:22.073162+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:22.106954+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:22.355710+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:22.472424+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:23.330868+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:25.044349+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:09:25.044821+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:25.044887+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:25.045276+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:25.045288+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:25.046838+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:25.863569+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:26.040538+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:26.040587+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:26.040618+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:26.054450+00:00", "trade", 8.115, 58.0]
["2026-09-02T15:09:26.054452+00:00", "trade", 8.115, 46.0]
["2026-09-02T15:09:26.054536+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:09:26.054728+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:26.054913+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:09:26.054983+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:26.055166+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:26.055438+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:26.055678+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:26.165265+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:26.165751+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:26.755288+00:00", "trade", 8.12, 145.0]
["2026-09-02T15:09:27.176668+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:27.176696+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:27.177352+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:27.177397+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:27.177472+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:27.177500+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:27.177817+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:27.246234+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:27.783834+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:27.783851+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:27.784296+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:27.784308+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:27.785263+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:27.785705+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:29.168248+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:29.460629+00:00", "trade", 8.1249, 1.0]
["2026-09-02T15:09:31.145720+00:00", "trade", 8.115, 50.0]
["2026-09-02T15:09:32.892524+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:32.892979+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:33.511472+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:33.511532+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:33.511551+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:33.512005+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:33.513529+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:34.256639+00:00", "trade", 8.1172, 1200.0]
["2026-09-02T15:09:34.354559+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:09:36.615989+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:09:36.616003+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:09:37.718729+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:09:38.802020+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:09:41.715430+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:41.716016+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:41.716099+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:41.716107+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:41.716467+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:41.716505+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:41.750041+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:09:41.752345+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:09:41.753141+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:41.762638+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:41.763527+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:09:41.775218+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:41.791729+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:09:41.869010+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:42.471495+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:42.607659+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:42.738483+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:09:44.839701+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:09:46.061189+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:46.061196+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:46.061222+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:46.061648+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:46.101357+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:47.071303+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:47.071644+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:50.025205+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:50.680603+00:00", "trade", 8.1203, 1.0]
["2026-09-02T15:09:50.722118+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:50.776066+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:50.777651+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:09:50.778026+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:50.778486+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:53.046106+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:53.047295+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:53.047305+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:53.518226+00:00", "trade", 8.1129, 25.0]
["2026-09-02T15:09:53.519045+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:53.801241+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:53.801268+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:53.853791+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:53.854726+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:57.021428+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:57.021536+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:58.497951+00:00", "trade", 8.1176, 1.0]
["2026-09-02T15:09:58.498318+00:00", "trade", 8.1176, 1.0]
["2026-09-02T15:09:58.804480+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:59.805616+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:59.807672+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:59.807706+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:59.807980+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:09:59.817751+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:00.390279+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:01.842923+00:00", "trade", 8.121, 20.0]
["2026-09-02T15:10:02.001809+00:00", "trade", 8.122, 59.0]
["2026-09-02T15:10:02.845988+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:02.846744+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:03.061319+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:03.109813+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:03.261722+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:03.789084+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:10:05.438034+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:05.438065+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:05.438071+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:05.438323+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:05.443092+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:05.443537+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:05.470473+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:05.470932+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:05.950954+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:07.109912+00:00", "trade", 8.11, 3.0]
["2026-09-02T15:10:07.110466+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:07.113193+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:07.113653+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:08.127244+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:08.127288+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:08.127729+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:08.128181+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:08.128252+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:08.128637+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:08.128708+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:08.418427+00:00", "trade", 8.121, 1.0]
["2026-09-02T15:10:08.419695+00:00", "trade", 8.121, 21.0]
["2026-09-02T15:10:08.505696+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:08.615858+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:09.539046+00:00", "trade", 8.1198, 12.0]
["2026-09-02T15:10:10.101073+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:10.101578+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:10.299560+00:00", "trade", 8.1171, 200.0]
["2026-09-02T15:10:11.496333+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:11.605899+00:00", "trade", 8.115, 25.0]
["2026-09-02T15:10:11.657485+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:11.805059+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:12.231412+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:10:14.157184+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:15.533160+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:15.533686+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:16.124478+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:16.330555+00:00", "trade", 8.1195, 100.0]
["2026-09-02T15:10:16.341243+00:00", "trade", 8.1176, 25.0]
["2026-09-02T15:10:17.177343+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:17.294056+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:17.294057+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:10:17.294129+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:17.294155+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:17.294515+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:17.294539+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:17.303707+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:17.303733+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:17.306383+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:18.345674+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:18.345708+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:18.345969+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:18.346845+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:18.347303+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:18.348194+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:19.217386+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:19.246094+00:00", "trade", 8.1199, 2.0]
["2026-09-02T15:10:19.246887+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:21.822621+00:00", "trade", 8.115, 15.0]
["2026-09-02T15:10:22.072844+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:10:22.073311+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:23.115830+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:23.115884+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:23.116162+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:23.116482+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:23.116750+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:23.118276+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:23.126020+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:23.748088+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:23.785699+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:23.785709+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:23.786160+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:24.014187+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:24.522833+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:24.753440+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:24.766173+00:00", "trade", 8.1193, 1.0]
["2026-09-02T15:10:24.780081+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:24.780258+00:00", "trade", 8.115, 200.0]
["2026-09-02T15:10:25.558174+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:25.558693+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:25.559139+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:26.038317+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:26.038355+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:26.480731+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:27.049616+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:27.141380+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:27.141732+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:28.689230+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:28.780336+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:29.110765+00:00", "trade", 8.115, 1250.0]
["2026-09-02T15:10:29.849547+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:31.740423+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:31.742122+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:31.742582+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:32.762197+00:00", "trade", 8.1176, 1.0]
["2026-09-02T15:10:34.980390+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:34.980404+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:35.226192+00:00", "trade", 8.1176, 100.0]
["2026-09-02T15:10:35.762646+00:00", "trade", 8.1165, 100.0]
["2026-09-02T15:10:36.599852+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:10:36.660057+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:36.660152+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:37.703631+00:00", "trade", 8.1199, 100.0]
["2026-09-02T15:10:37.710594+00:00", "trade", 8.115, 125.0]
["2026-09-02T15:10:38.018121+00:00", "trade", 8.115, 35.0]
["2026-09-02T15:10:38.025402+00:00", "trade", 8.115, 81.0]
["2026-09-02T15:10:39.445596+00:00", "trade", 8.1199, 1.0]
["2026-09-02T15:10:40.209076+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:40.209111+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:40.209363+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:41.132012+00:00", "trade", 8.1176, 5.0]
["2026-09-02T15:10:41.154305+00:00", "trade", 8.1176, 1.0]
["2026-09-02T15:10:41.207210+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:41.207237+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:41.360212+00:00", "trade", 8.122, 100.0]
["2026-09-02T15:10:41.651629+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:41.652100+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:41.814361+00:00", "trade", 8.1168, 1.0]
["2026-09-02T15:10:42.503978+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:42.545951+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:42.574617+00:00", "trade", 8.1176, 10.0]
["2026-09-02T15:10:42.914009+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:42.916468+00:00", "trade", 8.115, 24.0]
["2026-09-02T15:10:42.917482+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:42.917496+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:43.039330+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:43.039388+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:43.649733+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:10:44.370634+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:44.370686+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:44.373638+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:44.374883+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:44.428882+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:47.948545+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:10:51.317880+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:51.575591+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:52.318766+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:54.161883+00:00", "trade", 8.115, 400.0]
["2026-09-02T15:10:57.979880+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:10:57.999267+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:57.999293+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:57.999587+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:57.999938+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:58.000048+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:58.000064+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:58.001274+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:10:58.384655+00:00", "trade", 8.115, 17.0]
["2026-09-02T15:11:00.043643+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:00.043805+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:00.043838+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:00.044594+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:00.044623+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:00.044969+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:00.045421+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:00.271325+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:00.271957+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:00.516743+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:02.700037+00:00", "trade", 8.1158, 1.0]
["2026-09-02T15:11:03.088316+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:03.088819+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:03.088891+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:03.089280+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:03.089773+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:03.108980+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:11:04.054021+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:04.171139+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:04.779926+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:11:05.198985+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:05.559973+00:00", "trade", 8.1213, 59.0]
["2026-09-02T15:11:05.798388+00:00", "trade", 8.12, 33.0]
["2026-09-02T15:11:07.114774+00:00", "trade", 8.115, 5.0]
["2026-09-02T15:11:07.752072+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:07.752086+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:07.752536+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:07.975001+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:11:07.975008+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:11:07.975026+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:11:07.975035+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:11:07.975069+00:00", "trade", 8.11, 12.0]
["2026-09-02T15:11:07.975079+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:11:07.975091+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:11:07.975101+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:11:07.975347+00:00", "trade", 8.115, 84.0]
["2026-09-02T15:11:07.975714+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:08.101664+00:00", "trade", 8.1173, 100.0]
["2026-09-02T15:11:08.211663+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:08.212117+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:08.849818+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:08.850283+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:10.475335+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:10.476490+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:12.365337+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:12.366482+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:14.202247+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:15.109459+00:00", "trade", 8.1101, 1.0]
["2026-09-02T15:11:15.731932+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:16.917539+00:00", "trade", 8.1199, 5.0]
["2026-09-02T15:11:17.551676+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:17.552134+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:18.290606+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:18.291054+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:19.218389+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:19.390015+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:11:19.390368+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:11:20.436930+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:20.436959+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:20.437446+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:20.437577+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:20.437800+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:21.358259+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:21.762103+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:21.762124+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:21.762586+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:22.036151+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:22.036159+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:22.036171+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:22.043259+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:25.379181+00:00", "trade", 8.1209, 200.0]
["2026-09-02T15:11:25.380368+00:00", "trade", 8.1209, 100.0]
["2026-09-02T15:11:26.909421+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:26.910616+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:27.831606+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:28.111769+00:00", "trade", 8.115, 26.0]
["2026-09-02T15:11:28.116470+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:11:32.364502+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:32.365324+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:32.365331+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:32.365354+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:32.365367+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:32.367998+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:32.368606+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:32.368619+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:33.428028+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:11:33.489842+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:33.489884+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:33.871128+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:33.871137+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:33.935915+00:00", "trade", 8.115, 104.0]
["2026-09-02T15:11:33.936826+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:33.936838+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:33.937370+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:34.140452+00:00", "trade", 8.115, 5.0]
["2026-09-02T15:11:34.259199+00:00", "trade", 8.1155, 1.0]
["2026-09-02T15:11:34.854998+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:34.855013+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:34.855930+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:35.472736+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:35.521071+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:35.523986+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:36.327874+00:00", "trade", 8.1174, 100.0]
["2026-09-02T15:11:37.068928+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:37.069962+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:37.069990+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:38.538088+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:39.073818+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:39.073849+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:39.652558+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:39.652580+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:40.598576+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:41.494462+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:11:41.494968+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:41.495358+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:41.495408+00:00", "trade", 8.11, 11.0]
["2026-09-02T15:11:41.496137+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:41.496166+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:41.496179+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:41.497191+00:00", "trade", 8.12, 24.0]
["2026-09-02T15:11:41.497223+00:00", "trade", 8.12, 101.0]
["2026-09-02T15:11:41.497974+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:41.499376+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:41.527780+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:41.527878+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:41.715433+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:42.026614+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:42.027470+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:42.096829+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:42.468134+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:42.468161+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:42.468598+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:42.497888+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:11:43.248849+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:43.249352+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:43.913886+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:44.492458+00:00", "trade", 8.1176, 1.0]
["2026-09-02T15:11:45.607325+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:11:47.310151+00:00", "trade", 8.115, 300.0]
["2026-09-02T15:11:47.310838+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:47.310853+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:47.311286+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:47.351186+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:47.351217+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:47.922619+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:47.942423+00:00", "trade", 8.115, 300.0]
["2026-09-02T15:11:47.943502+00:00", "trade", 8.115, 75.0]
["2026-09-02T15:11:47.944147+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:11:47.945958+00:00", "trade", 8.115, 75.0]
["2026-09-02T15:11:48.444883+00:00", "trade", 8.1166, 18.0]
["2026-09-02T15:11:48.445583+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:11:48.813504+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:48.813966+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:50.247027+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:50.247037+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:50.445551+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:11:50.834339+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:51.418430+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:11:53.202429+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.202521+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.202725+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.203175+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.203192+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.203612+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.203658+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.203661+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.203994+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.204051+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.224315+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.224371+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.305779+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.305804+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.306117+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.466956+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.517490+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.518839+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.519252+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.519315+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.519942+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.520106+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.520286+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.521522+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.526827+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.528768+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.539239+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.545222+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.545274+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.545317+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.547395+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.549196+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.580738+00:00", "trade", 8.12, 49.0]
["2026-09-02T15:11:53.581173+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.581555+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.581599+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.581679+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.591138+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.718066+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.953065+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.953463+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.953851+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.953899+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.953985+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.954256+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:53.955353+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:54.058343+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:54.080464+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:54.154886+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:54.722015+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:54.722124+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:54.722406+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:54.722455+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:54.755306+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:11:54.755370+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:11:54.755370+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:11:54.755370+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.755415+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.755432+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.755434+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.755439+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.755446+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.755459+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:11:54.755471+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.755478+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.755528+00:00", "trade", 8.12, 12.0]
["2026-09-02T15:11:54.756008+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.756021+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.757308+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.760147+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.760838+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.760953+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.766074+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.774564+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.805166+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:54.814524+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:11:54.869129+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:55.080588+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:55.081087+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:55.085932+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:55.441865+00:00", "trade", 8.125, 300.0]
["2026-09-02T15:11:56.442276+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:11:56.443081+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:56.443150+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:56.443182+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:56.443414+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:56.443446+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:56.443531+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:56.443987+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:56.515074+00:00", "trade", 8.125, 300.0]
["2026-09-02T15:11:56.652162+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:56.863119+00:00", "trade", 8.125, 60.0]
["2026-09-02T15:11:57.524422+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:57.582844+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:11:57.583562+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:11:58.720596+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:58.720648+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:58.721453+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:58.726979+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:58.727006+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:58.727508+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:58.727528+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:58.729843+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:58.729871+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:58.730135+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:58.731001+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:11:58.744011+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:00.383189+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:00.503253+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:01.957342+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:01.990082+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:02.034162+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:02.034202+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:12:02.034203+00:00", "trade", 8.13, 70.0]
["2026-09-02T15:12:02.034204+00:00", "trade", 8.13, 98.0]
["2026-09-02T15:12:02.034252+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:02.034281+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:02.034288+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:02.034294+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:02.034301+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:02.034307+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:02.034328+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:02.034335+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:02.034342+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:02.034349+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:02.034355+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:02.034362+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:02.034368+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:02.034389+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:02.034395+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:02.034505+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:02.034521+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:02.034544+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:12:02.034718+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:02.034733+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:02.034758+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:02.034839+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:12:02.034841+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.035004+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.035011+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.035018+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.035049+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.035099+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.035159+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.035185+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.035247+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.035267+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.035532+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.035601+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.035647+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:12:02.037191+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.046036+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.135190+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:12:02.137312+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.718094+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:02.968927+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:12:03.004134+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:03.004303+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:03.969311+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:12:05.286042+00:00", "trade", 8.135, 33.0]
["2026-09-02T15:12:05.294669+00:00", "trade", 8.135, 12.0]
["2026-09-02T15:12:06.555127+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:06.609320+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:07.115848+00:00", "trade", 8.1184, 1.0]
["2026-09-02T15:12:08.251785+00:00", "trade", 8.135, 1000.0]
["2026-09-02T15:12:08.305573+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:08.306026+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:09.252437+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:12:09.454566+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:09.635322+00:00", "trade", 8.135, 275.0]
["2026-09-02T15:12:09.637593+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:12:09.645085+00:00", "trade", 8.1301, 1.0]
["2026-09-02T15:12:10.440058+00:00", "trade", 8.1211, 10.0]
["2026-09-02T15:12:11.035200+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:11.035648+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:11.035659+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:11.239517+00:00", "trade", 8.1205, 36.0]
["2026-09-02T15:12:11.245626+00:00", "trade", 8.135, 22.0]
["2026-09-02T15:12:11.263375+00:00", "trade", 8.135, 7.0]
["2026-09-02T15:12:11.266973+00:00", "trade", 8.135, 30919.0]
["2026-09-02T15:12:11.267874+00:00", "trade", 8.135, 159.0]
["2026-09-02T15:12:11.268513+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:12:11.270737+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:12:11.271012+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:12:11.271204+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:11.271253+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:11.271266+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:11.271273+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:11.271506+00:00", "trade", 8.14, 62.0]
["2026-09-02T15:12:11.271508+00:00", "trade", 8.14, 50.0]
["2026-09-02T15:12:11.271529+00:00", "trade", 8.14, 50.0]
["2026-09-02T15:12:11.271531+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:12:11.271532+00:00", "trade", 8.14, 29.0]
["2026-09-02T15:12:11.271534+00:00", "trade", 8.14, 161.0]
["2026-09-02T15:12:11.271537+00:00", "trade", 8.14, 339.0]
["2026-09-02T15:12:11.271602+00:00", "trade", 8.14, 8.0]
["2026-09-02T15:12:11.271603+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:11.271609+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:11.271616+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:11.271623+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.271630+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.271636+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.271642+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.271663+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.271703+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.271761+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.271774+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.271781+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.271788+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.271789+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:12:11.271790+00:00", "trade", 8.14, 14.0]
["2026-09-02T15:12:11.271792+00:00", "trade", 8.14, 7.0]
["2026-09-02T15:12:11.271795+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:12:11.271797+00:00", "trade", 8.14, 8.0]
["2026-09-02T15:12:11.271802+00:00", "trade", 8.14, 500.0]
["2026-09-02T15:12:11.271803+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.271811+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.271984+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.272003+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.272063+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:11.272078+00:00", "trade", 8.14, 18.0]
["2026-09-02T15:12:11.272079+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.272167+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.272205+00:00", "trade", 8.14, 69.0]
["2026-09-02T15:12:11.272301+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.272353+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.272413+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.272461+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.272520+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.272542+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.272562+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.272569+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.272677+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.272725+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:12:11.272757+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.272958+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.273363+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.273481+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.283059+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.283263+00:00", "trade", 8.145, 75.0]
["2026-09-02T15:12:11.283979+00:00", "trade", 8.145, 25.0]
["2026-09-02T15:12:11.291775+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.292476+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.318924+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.333948+00:00", "trade", 8.145, 6.0]
["2026-09-02T15:12:11.344889+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:12:11.372278+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.670455+00:00", "trade", 8.145, 100.0]
["2026-09-02T15:12:11.671277+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.671294+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.992881+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.992910+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.993150+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.993364+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:11.993608+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:12.560255+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:12.560718+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:12.671081+00:00", "trade", 8.145, 4.0]
["2026-09-02T15:12:13.174818+00:00", "trade", 8.145, 20.0]
["2026-09-02T15:12:13.174938+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:12:13.175914+00:00", "trade", 8.145, 158.0]
["2026-09-02T15:12:13.176388+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.176851+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.176865+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.177311+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.257172+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.671120+00:00", "trade", 8.145, 2.0]
["2026-09-02T15:12:13.741574+00:00", "trade", 8.14, 106.0]
["2026-09-02T15:12:13.741662+00:00", "trade", 8.14, 158.0]
["2026-09-02T15:12:13.742056+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:12:13.742064+00:00", "trade", 8.14, 300.0]
["2026-09-02T15:12:13.742070+00:00", "trade", 8.14, 300.0]
["2026-09-02T15:12:13.742074+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:12:13.742102+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:12:13.742104+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742106+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742162+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742168+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742182+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742194+00:00", "trade", 8.14, 62.0]
["2026-09-02T15:12:13.742196+00:00", "trade", 8.14, 20.0]
["2026-09-02T15:12:13.742198+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:12:13.742199+00:00", "trade", 8.14, 18.0]
["2026-09-02T15:12:13.742224+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742230+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742237+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742278+00:00", "trade", 8.14, 15.0]
["2026-09-02T15:12:13.742280+00:00", "trade", 8.14, 20.0]
["2026-09-02T15:12:13.742285+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742291+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742313+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742319+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742326+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742333+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742339+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742353+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742478+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742488+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742495+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742502+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742509+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742516+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742526+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742527+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:12:13.742530+00:00", "trade", 8.14, 200.0]
["2026-09-02T15:12:13.742533+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:13.742535+00:00", "trade", 8.14, 40.0]
["2026-09-02T15:12:13.742590+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:13.742595+00:00", "trade", 8.145, 100.0]
["2026-09-02T15:12:13.742596+00:00", "trade", 8.14, 22.0]
["2026-09-02T15:12:13.742596+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:12:13.742597+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:13.742605+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:13.742612+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:13.742618+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:13.742625+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:13.742639+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:13.742640+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:13.742645+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:13.742652+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:13.742855+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:13.742899+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.742900+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:12:13.743098+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.743237+00:00", "trade", 8.14, 5.0]
["2026-09-02T15:12:13.743290+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.743314+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.743441+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.743670+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.744379+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.744391+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.744824+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.751317+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.753288+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.756603+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:12:13.757371+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.772175+00:00", "trade", 8.135, 200.0]
["2026-09-02T15:12:13.777716+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.778189+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.778216+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.779948+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.781304+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.787679+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.789121+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:13.819131+00:00", "trade", 8.135, 300.0]
["2026-09-02T15:12:14.819976+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:12:15.819801+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:12:16.634124+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:16.634610+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:16.634629+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:16.637155+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:16.644030+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:16.820486+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:12:16.924138+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:17.242829+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:12:17.302670+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:17.771774+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:17.820518+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:12:17.853053+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:18.670600+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:12:18.670607+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:18.670774+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:18.671012+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:18.671112+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:18.671228+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:18.671314+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:18.674706+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:18.680524+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:18.703905+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:18.820473+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:12:18.949200+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:18.950178+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:18.951451+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:18.959130+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:19.820451+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:12:20.012562+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:20.013792+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:20.013845+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:20.071066+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:20.071125+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:20.095456+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:12:20.552055+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:21.068866+00:00", "trade", 8.1376, 1.0]
["2026-09-02T15:12:21.069546+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:12:22.069575+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:12:22.070993+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:22.071014+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:22.071476+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:22.422067+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:23.069575+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:12:23.620058+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:23.750457+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:23.987663+00:00", "trade", 8.13, 99.0]
["2026-09-02T15:12:23.990041+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:23.990643+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:23.992808+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:23.995312+00:00", "trade", 8.135, 16.0]
["2026-09-02T15:12:23.996486+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:23.996513+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:23.997492+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:23.998190+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:24.000426+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:24.007428+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:24.039018+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:24.064512+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:24.065496+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:25.010994+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:25.012359+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:25.012372+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:25.025163+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:25.025628+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:25.829427+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:25.830423+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:25.831218+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:25.841097+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:25.841557+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:25.843519+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:25.853216+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:26.392151+00:00", "trade", 8.1323, 49.0]
["2026-09-02T15:12:27.254909+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:27.255014+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:27.255322+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:27.255330+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:27.536918+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:28.458057+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:28.458195+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:28.458329+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:28.477889+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:28.597893+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:28.597919+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:28.598603+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:29.290195+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:12:31.058206+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:12:31.058875+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:12:31.610602+00:00", "trade", 8.135, 50.0]
["2026-09-02T15:12:32.007433+00:00", "trade", 8.1399, 10.0]
["2026-09-02T15:12:32.449120+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:32.449585+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:33.854301+00:00", "trade", 8.135, 6.0]
["2026-09-02T15:12:34.818403+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:34.818869+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:34.819816+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:35.788386+00:00", "trade", 8.1339, 100.0]
["2026-09-02T15:12:36.495632+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:39.019636+00:00", "trade", 8.1341, 1.0]
["2026-09-02T15:12:39.208661+00:00", "trade", 8.1314, 100.0]
["2026-09-02T15:12:39.342210+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:39.342681+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:39.351588+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:40.103938+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:40.103949+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:40.103986+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:40.104003+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:40.104010+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:40.104174+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:40.104449+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:40.104463+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:40.248900+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:40.926171+00:00", "trade", 8.135, 252.0]
["2026-09-02T15:12:40.928898+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:12:40.944167+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:12:40.944672+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:40.945019+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:40.945131+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:40.955171+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:40.955206+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:42.575818+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:42.634003+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:42.668834+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:42.672838+00:00", "trade", 8.135, 64.0]
["2026-09-02T15:12:42.673552+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:12:42.744665+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:42.880033+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:12:42.968253+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:44.498280+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:44.705211+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:44.746276+00:00", "trade", 8.1364, 9.0]
["2026-09-02T15:12:44.768798+00:00", "trade", 8.1364, 1.0]
["2026-09-02T15:12:44.900458+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:12:44.900459+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:12:44.900489+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.900497+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.900504+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.900510+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.900524+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.900530+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.900544+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.900571+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.900579+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.900586+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.900592+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.900598+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.900605+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.900619+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.900899+00:00", "trade", 8.135, 4.0]
["2026-09-02T15:12:44.901035+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.901196+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.901305+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:12:44.901340+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.901359+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.901373+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.901391+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.901399+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.901558+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.901769+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.903381+00:00", "trade", 8.125, 300.0]
["2026-09-02T15:12:44.906755+00:00", "trade", 8.13, 26.0]
["2026-09-02T15:12:44.907948+00:00", "trade", 8.125, 158.0]
["2026-09-02T15:12:44.908185+00:00", "trade", 8.125, 300.0]
["2026-09-02T15:12:44.951697+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:12:44.952374+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:12:44.952390+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.952412+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.952474+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.952521+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.952829+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.952969+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:44.952987+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:45.107590+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:45.362600+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:45.659039+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:45.659257+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:45.659403+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:45.659496+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:45.669393+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:45.669505+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:45.808988+00:00", "trade", 8.1268, 1.0]
["2026-09-02T15:12:45.809736+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:12:46.033649+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:46.033673+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:46.033695+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:46.570366+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:46.570374+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:46.570382+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:46.570824+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:46.681871+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:46.681881+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:46.682329+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:46.721349+00:00", "trade", 8.1274, 80.0]
["2026-09-02T15:12:46.721785+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:46.721903+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:46.839955+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:46.840466+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:46.988195+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:47.722034+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:12:48.145083+00:00", "trade", 8.1295, 354.0]
["2026-09-02T15:12:48.145884+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:48.146337+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:48.722045+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:12:49.559912+00:00", "trade", 8.1283, 100.0]
["2026-09-02T15:12:49.669040+00:00", "trade", 8.13, 27.0]
["2026-09-02T15:12:49.669041+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:12:49.669044+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:12:49.669044+00:00", "trade", 8.13, 70.0]
["2026-09-02T15:12:49.669047+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:12:49.669137+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:49.669150+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:49.669156+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:49.669170+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:49.669177+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:12:49.669281+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669292+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669299+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669305+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669321+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669334+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669341+00:00", "trade", 8.13, 403.0]
["2026-09-02T15:12:49.669347+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669366+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669374+00:00", "trade", 8.13, 97.0]
["2026-09-02T15:12:49.669380+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669387+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669521+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669547+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669556+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669589+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669626+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:12:49.669629+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:12:49.669644+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:12:49.669645+00:00", "trade", 8.13, 24.0]
["2026-09-02T15:12:49.669645+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.669783+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.669809+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.669905+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.669930+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.669944+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.669950+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.669955+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.669973+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.669993+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.670020+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.670041+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.670113+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.670304+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.671872+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.676853+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.719905+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.720334+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.754429+00:00", "trade", 8.135, 300.0]
["2026-09-02T15:12:49.754508+00:00", "trade", 8.135, 300.0]
["2026-09-02T15:12:49.754885+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:49.771420+00:00", "trade", 8.135, 300.0]
["2026-09-02T15:12:49.771754+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:12:49.870197+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:50.050459+00:00", "trade", 8.135, 6.0]
["2026-09-02T15:12:50.061171+00:00", "trade", 8.135, 500.0]
["2026-09-02T15:12:50.077524+00:00", "trade", 8.135, 1270.0]
["2026-09-02T15:12:50.078270+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:50.078327+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:50.078583+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:50.078783+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:50.154768+00:00", "trade", 8.135, 1020.0]
["2026-09-02T15:12:50.159994+00:00", "trade", 8.14, 69.0]
["2026-09-02T15:12:50.160044+00:00", "trade", 8.14, 62.0]
["2026-09-02T15:12:50.160048+00:00", "trade", 8.14, 8.0]
["2026-09-02T15:12:50.160048+00:00", "trade", 8.14, 131.0]
["2026-09-02T15:12:50.160049+00:00", "trade", 8.14, 105.0]
["2026-09-02T15:12:50.160123+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:50.160130+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:50.160144+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:50.160157+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:50.160283+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:50.160293+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:50.160320+00:00", "trade", 8.14, 14.0]
["2026-09-02T15:12:50.160530+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:50.160539+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:50.160555+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:50.160567+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:12:50.160638+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:50.160645+00:00", "trade", 8.14, 7.0]
["2026-09-02T15:12:50.160646+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:12:50.160848+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:50.160888+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:50.161051+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:50.161192+00:00", "trade", 8.14, 79.0]
["2026-09-02T15:12:50.161314+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:50.161328+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:50.161335+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:50.169074+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:50.176889+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:50.195311+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:50.298645+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:50.299113+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:50.487956+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:51.103444+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:51.146005+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:51.161854+00:00", "trade", 8.145, 3.0]
["2026-09-02T15:12:51.664630+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:51.669749+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:51.754252+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:51.754299+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:51.754763+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:51.754880+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:51.755335+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:51.765095+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:52.162541+00:00", "trade", 8.145, 3.0]
["2026-09-02T15:12:53.162570+00:00", "trade", 8.145, 3.0]
["2026-09-02T15:12:53.496956+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:53.714515+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:53.714750+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:53.715209+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:54.162510+00:00", "trade", 8.145, 2.0]
["2026-09-02T15:12:54.778493+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:54.778538+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:54.778556+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:54.778719+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:54.781335+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:54.913352+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:54.913801+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:55.162773+00:00", "trade", 8.145, 3.0]
["2026-09-02T15:12:56.162518+00:00", "trade", 8.145, 3.0]
["2026-09-02T15:12:57.162509+00:00", "trade", 8.145, 2.0]
["2026-09-02T15:12:57.592728+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.162551+00:00", "trade", 8.145, 3.0]
["2026-09-02T15:12:58.721113+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.721886+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.728377+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.728478+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.728995+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729203+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:12:58.729204+00:00", "trade", 8.14, 62.0]
["2026-09-02T15:12:58.729205+00:00", "trade", 8.14, 27.0]
["2026-09-02T15:12:58.729207+00:00", "trade", 8.14, 44.0]
["2026-09-02T15:12:58.729210+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729281+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:12:58.729283+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729290+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729298+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729305+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729312+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729319+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729326+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729333+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729341+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729345+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729348+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729352+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729512+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729565+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.729608+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.730026+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.731382+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.731578+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:12:58.740577+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:12:58.740578+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:12:58.740583+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.740596+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.740610+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.740616+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.740623+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.740629+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.740636+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.741012+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.741040+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.741046+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.741061+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.741121+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.741132+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.741143+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.741166+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.741490+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.741497+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.751340+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.751362+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.761649+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:58.866611+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:59.244230+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:59.244685+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:12:59.740924+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:13:00.099097+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:00.099152+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:00.529796+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:00.574583+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:00.721852+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:01.509897+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:01.531871+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:01.549465+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:01.632501+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:01.680735+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:01.681159+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:01.681215+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:01.685005+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:01.685512+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:01.694497+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:02.074129+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:02.174989+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:02.175112+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:03.557465+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:13:03.559260+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:03.810335+00:00", "trade", 8.1386, 9.0]
["2026-09-02T15:13:04.142950+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:13:04.726460+00:00", "trade", 8.1376, 40.0]
["2026-09-02T15:13:06.542473+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:06.542549+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:06.542569+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:06.542584+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:06.542707+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:06.542927+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:06.543025+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:06.543152+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:06.556107+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:07.096173+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:07.615055+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:07.615463+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:07.693153+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:07.920621+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:08.145309+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:08.941571+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:08.941931+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:08.942216+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:09.010387+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:09.010404+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:10.429014+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:10.429112+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:10.429161+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:10.429620+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:11.226567+00:00", "trade", 8.2, 100.0]
["2026-09-02T15:13:11.255490+00:00", "trade", 8.1371, 8.0]
["2026-09-02T15:13:11.653973+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:11.807441+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:13:11.807940+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:11.808060+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:13:11.808439+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:11.809335+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:11.815103+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:11.818211+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:11.818315+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:11.828293+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:12.146611+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:12.177644+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:12.178087+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:12.867956+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:13.433577+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:14.409070+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:14.409593+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:14.679312+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:14.679460+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:14.679890+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:15.111805+00:00", "trade", 8.1343, 1.0]
["2026-09-02T15:13:16.031248+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:16.031298+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:16.031723+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:16.032175+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:16.089234+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:16.089275+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:16.100664+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:16.101103+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:17.418373+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:17.419211+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:17.504723+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:17.702270+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:21.914898+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:21.915126+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:21.915465+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:21.915614+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:21.924398+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:22.530932+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:22.530951+00:00", "trade", 8.14, 10.0]
["2026-09-02T15:13:22.530964+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:22.531403+00:00", "trade", 8.14, 10.0]
["2026-09-02T15:13:22.531414+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:22.531460+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:22.531491+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:13:22.531673+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:13:22.531675+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:13:22.531677+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:13:22.531678+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:13:22.531735+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:13:22.531736+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:13:22.531736+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:13:22.531741+00:00", "trade", 8.14, 10.0]
["2026-09-02T15:13:22.531743+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:13:22.531750+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:13:22.531764+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:13:22.531799+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:13:22.531801+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.531814+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.531822+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.531829+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.531838+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.531844+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.531863+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.531912+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.531972+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.532156+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.532163+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.532185+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.532282+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.532326+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.532532+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.532633+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.532745+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.533542+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.534269+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.552590+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.631117+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.669038+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:22.669461+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.002284+00:00", "trade", 8.1291, 13.0]
["2026-09-02T15:13:23.777704+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:13:23.777717+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:13:23.777720+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.778176+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.778407+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.778550+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:13:23.779011+00:00", "trade", 8.14, 150.0]
["2026-09-02T15:13:23.779016+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.779065+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.779066+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.779067+00:00", "trade", 8.14, 200.0]
["2026-09-02T15:13:23.779139+00:00", "trade", 8.14, 62.0]
["2026-09-02T15:13:23.779338+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.779440+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.779541+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.779552+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.779663+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.779693+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.779719+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.779725+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.779732+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.779762+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.779798+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.779846+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.779892+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.780096+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.780216+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.780646+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.780652+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.780666+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.780683+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.780685+00:00", "trade", 8.14, 31.0]
["2026-09-02T15:13:23.780687+00:00", "trade", 8.14, 31.0]
["2026-09-02T15:13:23.780704+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.780711+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:13:23.780726+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:13:23.780726+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.780738+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.780788+00:00", "trade", 8.14, 31.0]
["2026-09-02T15:13:23.783046+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.785222+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.815668+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.816398+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.816449+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:23.822928+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:13:23.879207+00:00", "trade", 8.145, 2.0]
["2026-09-02T15:13:24.879874+00:00", "trade", 8.145, 3.0]
["2026-09-02T15:13:25.005219+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:25.005668+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:25.058369+00:00", "trade", 8.1399, 8.0]
["2026-09-02T15:13:25.489966+00:00", "trade", 8.145, 100.0]
["2026-09-02T15:13:25.490031+00:00", "trade", 8.145, 100.0]
["2026-09-02T15:13:25.498424+00:00", "trade", 8.145, 100.0]
["2026-09-02T15:13:25.498496+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:25.498638+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:25.498880+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:25.498986+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:25.498999+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:25.499330+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:25.517963+00:00", "trade", 8.145, 10.0]
["2026-09-02T15:13:25.520026+00:00", "trade", 8.145, 100.0]
["2026-09-02T15:13:25.523133+00:00", "trade", 8.145, 10.0]
["2026-09-02T15:13:25.523790+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:25.523801+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:26.490640+00:00", "trade", 8.145, 2.0]
["2026-09-02T15:13:26.491871+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:26.767405+00:00", "trade", 8.145, 24.0]
["2026-09-02T15:13:26.773743+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:26.906110+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:26.906572+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:28.753967+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:29.103899+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:29.282553+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:29.282962+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:29.283483+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:29.568384+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:13:30.120284+00:00", "trade", 8.1327, 1.0]
["2026-09-02T15:13:31.004944+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:31.005234+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:31.005291+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:31.005320+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:31.005771+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:31.090931+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:31.091384+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:32.041022+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:32.558614+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:32.559295+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:33.037266+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:35.040572+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:35.066042+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:35.079176+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:35.526911+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:35.527357+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:35.527377+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:35.527805+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:35.527858+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:36.291914+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:13:36.816941+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:36.818394+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:36.827407+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:37.046736+00:00", "trade", 8.145, 16.0]
["2026-09-02T15:13:38.681949+00:00", "trade", 8.145, 3.0]
["2026-09-02T15:13:38.688205+00:00", "trade", 8.145, 2.0]
["2026-09-02T15:13:38.939532+00:00", "trade", 8.1293, 20.0]
["2026-09-02T15:13:39.944374+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:39.944833+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:39.944845+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:40.092965+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:40.093421+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:40.125917+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:40.130275+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:40.130398+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:41.595606+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:41.596075+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.228236+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.228631+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.228736+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.229087+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.484841+00:00", "trade", 8.145, 10.0]
["2026-09-02T15:13:42.484843+00:00", "trade", 8.15, 100.0]
["2026-09-02T15:13:42.484844+00:00", "trade", 8.15, 72.0]
["2026-09-02T15:13:42.484846+00:00", "trade", 8.15, 408.0]
["2026-09-02T15:13:42.484931+00:00", "trade", 8.15, 10.0]
["2026-09-02T15:13:42.484935+00:00", "trade", 8.145, 100.0]
["2026-09-02T15:13:42.484938+00:00", "trade", 8.15, 200.0]
["2026-09-02T15:13:42.485027+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.485102+00:00", "trade", 8.145, 4.0]
["2026-09-02T15:13:42.485152+00:00", "trade", 8.15, 8.0]
["2026-09-02T15:13:42.485154+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.485205+00:00", "trade", 8.15, 54.0]
["2026-09-02T15:13:42.485350+00:00", "trade", 8.145, 2.0]
["2026-09-02T15:13:42.485373+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.485382+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.485456+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.485502+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.485535+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.485985+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.487256+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.487671+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.488044+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.489629+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.495691+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.521129+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.585588+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.585637+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.585686+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.767950+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.768425+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.782845+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:42.883618+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:43.900140+00:00", "trade", 8.15, 1.0]
["2026-09-02T15:13:43.958994+00:00", "trade", 8.15, 2.0]
["2026-09-02T15:13:44.698267+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:44.700497+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:44.700524+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:45.589967+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:45.609950+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:45.783891+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:45.999524+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:46.110017+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:46.140029+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:46.716735+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:47.011858+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:47.312656+00:00", "trade", 8.1351, 1.0]
["2026-09-02T15:13:47.916653+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:47.937889+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:48.027759+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:48.245327+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:48.246037+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:48.259648+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:48.596855+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:48.641016+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:50.464305+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:50.530378+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:50.539634+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:50.654813+00:00", "trade", 8.15, 600.0]
["2026-09-02T15:13:50.655139+00:00", "trade", 8.15, 292.0]
["2026-09-02T15:13:50.655141+00:00", "trade", 8.15, 98.0]
["2026-09-02T15:13:50.655142+00:00", "trade", 8.15, 5.0]
["2026-09-02T15:13:50.655143+00:00", "trade", 8.15, 400.0]
["2026-09-02T15:13:50.655226+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:50.655227+00:00", "trade", 8.15, 500.0]
["2026-09-02T15:13:50.655232+00:00", "trade", 8.15, 500.0]
["2026-09-02T15:13:50.655243+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:50.655250+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:50.655264+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:50.655270+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:13:50.655273+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:13:50.655284+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:13:50.655291+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:13:50.655297+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:13:50.655303+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:13:50.655310+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:13:50.655323+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:13:50.655329+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:13:50.655355+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:13:50.655435+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:13:50.655524+00:00", "trade", 8.15, 1.0]
["2026-09-02T15:13:50.655539+00:00", "trade", 8.15, 200.0]
["2026-09-02T15:13:50.655540+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:13:50.655557+00:00", "trade", 8.15, 10.0]
["2026-09-02T15:13:50.655588+00:00", "trade", 8.15, 90.0]
["2026-09-02T15:13:50.655615+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.655618+00:00", "trade", 8.15, 100.0]
["2026-09-02T15:13:50.655673+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.655679+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.655696+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.655818+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.655884+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.655919+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.655946+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.655979+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.656151+00:00", "trade", 8.155, 100.0]
["2026-09-02T15:13:50.656196+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.656214+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.656369+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.656606+00:00", "trade", 8.16, 2360.0]
["2026-09-02T15:13:50.657372+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.658779+00:00", "trade", 8.155, 1.0]
["2026-09-02T15:13:50.659978+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.662654+00:00", "trade", 8.1529, 3.0]
["2026-09-02T15:13:50.676594+00:00", "trade", 8.155, 5.0]
["2026-09-02T15:13:50.679627+00:00", "trade", 8.155, 100.0]
["2026-09-02T15:13:50.679631+00:00", "trade", 8.155, 100.0]
["2026-09-02T15:13:50.680050+00:00", "trade", 8.155, 100.0]
["2026-09-02T15:13:50.680054+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.680507+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.707335+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.783500+00:00", "trade", 8.155, 9.0]
["2026-09-02T15:13:50.795781+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.796281+00:00", "trade", 8.155, 100.0]
["2026-09-02T15:13:50.796457+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.796687+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.796765+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.796866+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:50.797154+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:51.435225+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:51.981692+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:51.982137+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:51.982415+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:51.982586+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:53.691984+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:53.794997+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:53.795502+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:53.795680+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:53.796773+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:54.163958+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:54.185063+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:55.060366+00:00", "trade", 8.1533, 36.0]
["2026-09-02T15:13:55.353634+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:55.354401+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:55.372292+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:55.372742+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:55.427240+00:00", "trade", 8.15, 100.0]
["2026-09-02T15:13:55.427702+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:56.289577+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:56.346952+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:56.346996+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:56.807612+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:56.807640+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:56.925983+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:56.926355+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:57.386529+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:57.386556+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:13:57.627079+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.005093+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.005557+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.063463+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.063493+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.064353+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.067315+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.067808+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.067833+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.751006+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.751013+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.751020+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.751460+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.751469+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.752700+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:00.753154+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:01.734091+00:00", "trade", 8.155, 67.0]
["2026-09-02T15:14:02.559465+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:02.559473+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:03.041044+00:00", "trade", 8.155, 16.0]
["2026-09-02T15:14:03.202134+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:03.202591+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:03.242628+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:03.427833+00:00", "trade", 8.155, 1.0]
["2026-09-02T15:14:03.533579+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:03.855451+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:03.855907+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:03.857017+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:03.857470+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:03.857478+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:03.904959+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:03.913159+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:05.393292+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:05.424704+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:05.425159+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:06.250868+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:06.251324+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:06.316710+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:07.456356+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:09.711326+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:09.711429+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:09.716938+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:10.204377+00:00", "trade", 8.155, 100.0]
["2026-09-02T15:14:10.204815+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:10.204910+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:10.205273+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:10.210634+00:00", "trade", 8.1574, 5.0]
["2026-09-02T15:14:10.732197+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:11.288914+00:00", "trade", 8.1502, 50.0]
["2026-09-02T15:14:11.400451+00:00", "trade", 8.1378, 11.0]
["2026-09-02T15:14:11.649849+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:11.649882+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:11.748755+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:13.262261+00:00", "trade", 8.142, 100.0]
["2026-09-02T15:14:13.897730+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:13.897754+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:14.706381+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:14.933223+00:00", "trade", 8.158, 32.0]
["2026-09-02T15:14:14.976421+00:00", "trade", 8.155, 1.0]
["2026-09-02T15:14:14.995368+00:00", "trade", 8.16, 1.0]
["2026-09-02T15:14:15.825687+00:00", "trade", 8.1424, 1.0]
["2026-09-02T15:14:16.697421+00:00", "trade", 8.1529, 4.0]
["2026-09-02T15:14:16.746931+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:16.802095+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:17.114987+00:00", "trade", 8.155, 10.0]
["2026-09-02T15:14:19.343660+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:19.344476+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:19.344500+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:19.344961+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:19.957443+00:00", "trade", 8.1514, 7.0]
["2026-09-02T15:14:19.959347+00:00", "trade", 8.1514, 2.0]
["2026-09-02T15:14:20.284958+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:20.285937+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:20.495441+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:20.659234+00:00", "trade", 8.1313, 100.0]
["2026-09-02T15:14:20.791704+00:00", "trade", 8.153, 250.0]
["2026-09-02T15:14:20.864045+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:21.275349+00:00", "trade", 8.1577, 6.0]
["2026-09-02T15:14:21.614036+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:22.027988+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:22.047988+00:00", "trade", 8.155, 11.0]
["2026-09-02T15:14:22.048955+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:22.048975+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:22.049439+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:22.049780+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:22.136609+00:00", "trade", 8.155, 12.0]
["2026-09-02T15:14:22.168398+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:22.168873+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:22.169267+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:22.961869+00:00", "trade", 8.16, 2.0]
["2026-09-02T15:14:23.168994+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:23.169014+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:23.169473+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:23.860623+00:00", "trade", 8.155, 100.0]
["2026-09-02T15:14:24.505180+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:25.062367+00:00", "trade", 8.1535, 4.0]
["2026-09-02T15:14:25.300884+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:25.301539+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:25.304384+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:25.304837+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:25.314405+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:26.025207+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:26.025213+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:26.025221+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:26.025229+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:26.025668+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:26.028347+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:26.058187+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:26.058276+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:26.219493+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:26.222529+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:27.552111+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:27.562296+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:28.748934+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:28.749333+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:28.819574+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:28.829651+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:28.829681+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:28.829950+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:28.839681+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:29.312238+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:29.472649+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:29.473563+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:29.812481+00:00", "trade", 8.16, 150.0]
["2026-09-02T15:14:29.813276+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:30.621602+00:00", "trade", 8.16, 100.0]
["2026-09-02T15:14:30.621702+00:00", "trade", 8.16, 175.0]
["2026-09-02T15:14:30.621858+00:00", "trade", 8.16, 100.0]
["2026-09-02T15:14:30.621858+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:30.621859+00:00", "trade", 8.16, 500.0]
["2026-09-02T15:14:30.621861+00:00", "trade", 8.16, 1.0]
["2026-09-02T15:14:30.621865+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:30.621900+00:00", "trade", 8.16, 5.0]
["2026-09-02T15:14:30.621905+00:00", "trade", 8.16, 6.0]
["2026-09-02T15:14:30.621929+00:00", "trade", 8.16, 100.0]
["2026-09-02T15:14:30.621929+00:00", "trade", 8.16, 1.0]
["2026-09-02T15:14:30.621932+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:30.621975+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:30.621982+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:30.621989+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:30.622002+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:30.622009+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:30.622016+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:14:30.622017+00:00", "quote", 8.15, 8.17]
["2026-09-02T15:14:30.622022+00:00", "quote", 8.15, 8.17]
["2026-09-02T15:14:30.622042+00:00", "quote", 8.15, 8.17]
["2026-09-02T15:14:30.622050+00:00", "quote", 8.15, 8.17]
["2026-09-02T15:14:30.622071+00:00", "quote", 8.15, 8.17]
["2026-09-02T15:14:30.622093+00:00", "quote", 8.15, 8.17]
["2026-09-02T15:14:30.622100+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.622107+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.622120+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.622127+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.622133+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.622140+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.622146+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.622153+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.622166+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.622529+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.622577+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.622642+00:00", "trade", 8.165, 1.0]
["2026-09-02T15:14:30.622662+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.622673+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.622694+00:00", "trade", 8.165, 32.0]
["2026-09-02T15:14:30.622700+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.622754+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.623035+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.624266+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.626567+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.627283+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.642912+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:30.765594+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:31.513431+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:31.513494+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:31.513954+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:31.571817+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:31.571826+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:32.036060+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:32.237103+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:32.237552+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:32.491439+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:32.491901+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:33.204845+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:33.210831+00:00", "trade", 8.165, 25.0]
["2026-09-02T15:14:33.211609+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:33.225964+00:00", "trade", 8.165, 50.0]
["2026-09-02T15:14:33.228332+00:00", "trade", 8.165, 10.0]
["2026-09-02T15:14:33.229076+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:35.179950+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:35.180298+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:35.180536+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:35.180560+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:36.074607+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:36.085158+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:36.085622+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:36.442961+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:36.444235+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:41.998083+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:41.998487+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:44.747921+00:00", "trade", 8.1444, 1.0]
["2026-09-02T15:14:44.832327+00:00", "trade", 8.1319, 1.0]
["2026-09-02T15:14:44.892916+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:44.903971+00:00", "trade", 8.165, 1.0]
["2026-09-02T15:14:45.039825+00:00", "trade", 8.1554, 1.0]
["2026-09-02T15:14:45.977469+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:45.977484+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:45.977637+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:45.977758+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:45.977940+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:45.978222+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:46.017957+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:46.585951+00:00", "trade", 8.1458, 100.0]
["2026-09-02T15:14:47.155767+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:47.155774+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:47.155917+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:47.156387+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:47.961860+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:48.184955+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:48.184992+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:48.185040+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:48.185416+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:48.185494+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:48.483482+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:48.955914+00:00", "trade", 8.165, 5.0]
["2026-09-02T15:14:49.040555+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.040570+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.040625+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.040670+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.042361+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.042451+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.069529+00:00", "trade", 8.165, 5.0]
["2026-09-02T15:14:49.170325+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.172912+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.173289+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.836811+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.836847+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.837154+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.837197+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.837205+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.837652+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.838082+00:00", "trade", 8.165, 200.0]
["2026-09-02T15:14:49.838500+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.839067+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.883159+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:49.883184+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:50.729500+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:50.729537+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:50.729993+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:52.655874+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:52.656327+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:52.656357+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:53.237586+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:53.239132+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:54.800559+00:00", "trade", 8.1321, 14.0]
["2026-09-02T15:14:55.064366+00:00", "trade", 8.1611, 7.0]
["2026-09-02T15:14:55.142563+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:55.143018+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:55.225782+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:56.519743+00:00", "trade", 8.1523, 100.0]
["2026-09-02T15:14:57.042216+00:00", "trade", 8.165, 12.0]
["2026-09-02T15:14:57.043023+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:57.043110+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:57.043566+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:57.082549+00:00", "trade", 8.165, 2.0]
["2026-09-02T15:14:57.083314+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:14:58.094929+00:00", "trade", 8.165, 100.0]
["2026-09-02T15:14:58.095395+00:00", "trade", 8.17, 18.0]
["2026-09-02T15:14:58.095454+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:00.296752+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:00.297018+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:00.299346+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:00.299592+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:00.299851+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:00.960332+00:00", "trade", 8.1322, 10.0]
["2026-09-02T15:15:01.149105+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:01.178320+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:01.178632+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:01.178833+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:01.179335+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:01.179607+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:01.256086+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:01.272813+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:01.599749+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:01.600190+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:01.615015+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:01.948239+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:02.182488+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:03.554550+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:03.554556+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:03.554572+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:04.461744+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:04.462025+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:04.463237+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:04.528404+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:04.594378+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:04.594437+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:04.594465+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:04.595014+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:04.937337+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:04.937345+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:04.978623+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:04.978649+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:04.979407+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:05.544601+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:05.720039+00:00", "trade", 8.159, 1.0]
["2026-09-02T15:15:06.237714+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:06.238168+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:06.579813+00:00", "trade", 8.165, 100.0]
["2026-09-02T15:15:06.579866+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:06.806213+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:06.809399+00:00", "trade", 8.165, 150.0]
["2026-09-02T15:15:06.810459+00:00", "trade", 8.165, 19.0]
["2026-09-02T15:15:07.531456+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:07.532677+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:08.016649+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:08.299757+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:08.300170+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:08.300760+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:08.311284+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:08.311341+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:08.974343+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:08.974376+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:08.978730+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:09.006795+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:09.048109+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:09.730204+00:00", "trade", 8.1532, 1.0]
["2026-09-02T15:15:09.974110+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:11.006035+00:00", "trade", 8.17, 1.0]
["2026-09-02T15:15:11.071504+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:11.849764+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:11.850219+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:12.000136+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:13.080559+00:00", "trade", 8.1602, 1.0]
["2026-09-02T15:15:15.239630+00:00", "trade", 8.1602, 1.0]
["2026-09-02T15:15:16.439200+00:00", "trade", 8.1378, 24.0]
["2026-09-02T15:15:16.779819+00:00", "trade", 8.1325, 4.0]
["2026-09-02T15:15:16.832391+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:16.832492+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:16.832774+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:16.834605+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:17.157053+00:00", "trade", 8.165, 150.0]
["2026-09-02T15:15:17.157056+00:00", "trade", 8.165, 150.0]
["2026-09-02T15:15:17.157084+00:00", "trade", 8.165, 150.0]
["2026-09-02T15:15:17.157139+00:00", "trade", 8.165, 150.0]
["2026-09-02T15:15:17.157400+00:00", "trade", 8.165, 100.0]
["2026-09-02T15:15:17.157463+00:00", "trade", 8.165, 75.0]
["2026-09-02T15:15:17.157523+00:00", "trade", 8.165, 58.0]
["2026-09-02T15:15:17.157608+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:17.157842+00:00", "trade", 8.165, 100.0]
["2026-09-02T15:15:17.546083+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:18.697614+00:00", "trade", 8.165, 3.0]
["2026-09-02T15:15:19.482234+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:19.483437+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:19.483445+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:19.483626+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:19.484867+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:20.905850+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:21.870080+00:00", "trade", 8.1622, 1.0]
["2026-09-02T15:15:21.877924+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:21.912962+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:21.912978+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:21.913465+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:22.781572+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:22.782022+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:22.816181+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:22.880851+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:23.102220+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:23.484625+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:23.484632+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:24.689443+00:00", "trade", 8.1699, 12.0]
["2026-09-02T15:15:24.760023+00:00", "trade", 8.1625, 3.0]
["2026-09-02T15:15:25.958153+00:00", "trade", 8.1569, 2.0]
["2026-09-02T15:15:25.959607+00:00", "trade", 8.1541, 2.0]
["2026-09-02T15:15:25.960979+00:00", "trade", 8.1338, 29.0]
["2026-09-02T15:15:26.404800+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:26.415931+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:26.585275+00:00", "trade", 8.17, 10.0]
["2026-09-02T15:15:26.585276+00:00", "trade", 8.17, 90.0]
["2026-09-02T15:15:26.585689+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:26.585857+00:00", "trade", 8.17, 10.0]
["2026-09-02T15:15:26.585946+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:26.585969+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:26.585997+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:26.586052+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:26.586075+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:26.586625+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:26.587847+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:26.588293+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:26.588299+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:26.590617+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:26.889903+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:26.889925+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:27.069546+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:27.070298+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:27.144635+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:27.170923+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:29.535235+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:15:29.535282+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:29.536256+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:29.536292+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:29.546846+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:29.591709+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:30.158520+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:30.158590+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:30.158637+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:30.158889+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:30.169464+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:30.169807+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:30.183469+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:30.964928+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:31.217930+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:31.217937+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:31.647372+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:15:32.024380+00:00", "trade", 8.17, 1.0]
["2026-09-02T15:15:32.332565+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:15:32.332585+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:32.332604+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:32.347005+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:32.393166+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:32.570950+00:00", "trade", 8.16, 100.0]
["2026-09-02T15:15:33.217860+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:33.217920+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:33.218224+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:33.218384+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:33.242212+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:15:33.242676+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:33.242683+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:15:33.244485+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:15:33.244502+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:15:33.244510+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:15:33.244524+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:15:33.244530+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:15:33.244537+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:15:33.244550+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:15:33.244556+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:15:33.244569+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:15:33.244841+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:15:33.244879+00:00", "trade", 8.17, 6.0]
["2026-09-02T15:15:33.244890+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:15:33.244896+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:15:33.244904+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:15:33.244931+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:15:33.244932+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.244945+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.245000+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.245004+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.245027+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.245051+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.245115+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.245131+00:00", "trade", 8.17, 1.0]
["2026-09-02T15:15:33.245525+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.245633+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.245706+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.246482+00:00", "trade", 8.175, 16.0]
["2026-09-02T15:15:33.257753+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.264425+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.274980+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.275070+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.275126+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.318316+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.319072+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.328941+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.329355+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.338573+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.445895+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:33.745283+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:34.069090+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:34.069539+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:34.322819+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:34.332583+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:36.293273+00:00", "trade", 8.157, 1.0]
["2026-09-02T15:15:36.879000+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:15:36.879776+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:37.019455+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:38.373408+00:00", "trade", 8.175, 2649.0]
["2026-09-02T15:15:38.375727+00:00", "trade", 8.175, 92.0]
["2026-09-02T15:15:38.832982+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:38.833699+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:39.302695+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:39.303216+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:39.748029+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:40.553025+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:40.553434+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:40.553555+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:40.556379+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:40.556839+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:42.244986+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:42.402166+00:00", "trade", 8.175, 2.0]
["2026-09-02T15:15:44.069021+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:44.069475+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:44.069942+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:44.071328+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:45.656399+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:45.656707+00:00", "trade", 8.175, 260.0]
["2026-09-02T15:15:45.657290+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:45.657462+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:45.657744+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:45.778201+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:45.778659+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:45.822382+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:48.134295+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:48.134302+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:48.134753+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:48.737120+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:48.737578+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:49.253631+00:00", "trade", 8.1391, 18.0]
["2026-09-02T15:15:50.354776+00:00", "trade", 8.175, 100.0]
["2026-09-02T15:15:52.222170+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:52.539106+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:52.539558+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:52.539570+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:53.834446+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:54.064803+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:54.743016+00:00", "trade", 8.175, 95.0]
["2026-09-02T15:15:54.743818+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:54.744023+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:54.744264+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:54.744276+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:54.754460+00:00", "trade", 8.175, 300.0]
["2026-09-02T15:15:54.784706+00:00", "trade", 8.175, 200.0]
["2026-09-02T15:15:54.869879+00:00", "trade", 8.175, 26.0]
["2026-09-02T15:15:55.738387+00:00", "trade", 8.1776, 6.0]
["2026-09-02T15:15:55.912999+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:58.061296+00:00", "trade", 8.175, 6.0]
["2026-09-02T15:15:58.339738+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:58.340192+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.260553+00:00", "trade", 8.1681, 8.0]
["2026-09-02T15:15:59.402311+00:00", "trade", 8.18, 300.0]
["2026-09-02T15:15:59.402465+00:00", "trade", 8.18, 158.0]
["2026-09-02T15:15:59.402938+00:00", "trade", 8.18, 306.0]
["2026-09-02T15:15:59.403074+00:00", "trade", 8.1799, 158.0]
["2026-09-02T15:15:59.403081+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.403203+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:15:59.403461+00:00", "trade", 8.1799, 300.0]
["2026-09-02T15:15:59.403557+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.403765+00:00", "trade", 8.18, 56.0]
["2026-09-02T15:15:59.403767+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:15:59.403807+00:00", "trade", 8.1799, 306.0]
["2026-09-02T15:15:59.403809+00:00", "trade", 8.18, 150.0]
["2026-09-02T15:15:59.403824+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:15:59.403840+00:00", "trade", 8.1799, 100.0]
["2026-09-02T15:15:59.403840+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.403854+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.403862+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.403868+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.403874+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.403881+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.403887+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.403900+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.403907+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.403928+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.403931+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:15:59.403933+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:15:59.403942+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:15:59.403948+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:15:59.403955+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:15:59.403964+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:15:59.403970+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:15:59.403988+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.403999+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404005+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404012+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404018+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404100+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404168+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404264+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404272+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404317+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404412+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404441+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404449+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:15:59.404449+00:00", "trade", 8.18, 200.0]
["2026-09-02T15:15:59.404450+00:00", "trade", 8.18, 61.0]
["2026-09-02T15:15:59.404450+00:00", "trade", 8.18, 66.0]
["2026-09-02T15:15:59.404452+00:00", "trade", 8.18, 5.0]
["2026-09-02T15:15:59.404452+00:00", "trade", 8.18, 200.0]
["2026-09-02T15:15:59.404456+00:00", "trade", 8.18, 55.0]
["2026-09-02T15:15:59.404456+00:00", "trade", 8.18, 29.0]
["2026-09-02T15:15:59.404461+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404462+00:00", "trade", 8.18, 1.0]
["2026-09-02T15:15:59.404463+00:00", "trade", 8.18, 29.0]
["2026-09-02T15:15:59.404468+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404483+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404495+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404541+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404546+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404553+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404612+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404618+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404625+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404631+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404637+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404641+00:00", "trade", 8.18, 105.0]
["2026-09-02T15:15:59.404677+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404693+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404734+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404771+00:00", "trade", 8.18, 8.0]
["2026-09-02T15:15:59.404772+00:00", "trade", 8.1799, 150.0]
["2026-09-02T15:15:59.404781+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:15:59.404784+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:15:59.404784+00:00", "trade", 8.18, 13.0]
["2026-09-02T15:15:59.404784+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:15:59.404788+00:00", "trade", 8.18, 22.0]
["2026-09-02T15:15:59.404792+00:00", "trade", 8.18, 18.0]
["2026-09-02T15:15:59.404824+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:15:59.404911+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:15:59.404915+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:15:59.404922+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:15:59.404933+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:15:59.404940+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:15:59.404946+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:15:59.404953+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.404970+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.404986+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.405011+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.405102+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.405122+00:00", "trade", 8.18, 29.0]
["2026-09-02T15:15:59.405126+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.405127+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.405135+00:00", "trade", 8.1799, 100.0]
["2026-09-02T15:15:59.405162+00:00", "trade", 8.1799, 56.0]
["2026-09-02T15:15:59.405164+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.405187+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.405190+00:00", "trade", 8.1799, 100.0]
["2026-09-02T15:15:59.405265+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.405313+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.405411+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.405419+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.405447+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.405491+00:00", "trade", 8.1799, 1230.0]
["2026-09-02T15:15:59.405561+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.405662+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.405728+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.406120+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.406345+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.406375+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.406828+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.407057+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.407077+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.407526+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.409914+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.659755+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.660522+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.886629+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.887763+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:15:59.898185+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:00.166964+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:01.333604+00:00", "trade", 8.175, 10.0]
["2026-09-02T15:16:01.334350+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:01.506446+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:04.694672+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:05.239389+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:08.695620+00:00", "trade", 8.175, 38.0]
["2026-09-02T15:16:09.997356+00:00", "trade", 8.17, 58.0]
["2026-09-02T15:16:09.997358+00:00", "trade", 8.17, 3.0]
["2026-09-02T15:16:09.997359+00:00", "trade", 8.17, 21.0]
["2026-09-02T15:16:09.997361+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:16:09.997364+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:16:09.997365+00:00", "trade", 8.17, 40.0]
["2026-09-02T15:16:09.997441+00:00", "trade", 8.17, 10.0]
["2026-09-02T15:16:09.997496+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997503+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997517+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997523+00:00", "trade", 8.17, 3.0]
["2026-09-02T15:16:09.997523+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997539+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997546+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997561+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997593+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997604+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997612+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997620+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997657+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997671+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997685+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997701+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997708+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997753+00:00", "trade", 8.17, 292.0]
["2026-09-02T15:16:09.997754+00:00", "trade", 8.17, 18.0]
["2026-09-02T15:16:09.997756+00:00", "trade", 8.17, 150.0]
["2026-09-02T15:16:09.997756+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:16:09.997757+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:16:09.997759+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997891+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997942+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997969+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.997988+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:09.998005+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:16:09.998014+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:16:09.998068+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:09.998119+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:09.998126+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:09.998140+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:09.998147+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:09.998171+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:09.998220+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:09.998445+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:09.998449+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:09.998975+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:09.999042+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:09.999069+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:09.999513+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:09.999587+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:09.999797+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.000448+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.000640+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.002088+00:00", "trade", 8.165, 100.0]
["2026-09-02T15:16:10.003485+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.003773+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.005840+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.010524+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.010550+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.011249+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.011303+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.017055+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.018260+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.498692+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.499069+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.509109+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.543231+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.554117+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.621939+00:00", "trade", 8.165, 100.0]
["2026-09-02T15:16:10.622526+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:10.624972+00:00", "trade", 8.165, 100.0]
["2026-09-02T15:16:10.998094+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:11.154153+00:00", "trade", 8.1749, 12.0]
["2026-09-02T15:16:11.155465+00:00", "trade", 8.1749, 6.0]
["2026-09-02T15:16:12.139326+00:00", "trade", 8.165, 50.0]
["2026-09-02T15:16:13.311590+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.312052+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.312520+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.518337+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.518357+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.548538+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.548868+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.549011+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.549463+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.551127+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.556111+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.556408+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.556849+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.568299+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.652211+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:13.820662+00:00", "trade", 8.139, 100.0]
["2026-09-02T15:16:13.821462+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:14.530370+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:14.530842+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:14.658844+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:14.712305+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:16.584340+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:17.394622+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:17.643167+00:00", "trade", 8.165, 50.0]
["2026-09-02T15:16:17.644563+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:18.338880+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:18.538951+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:18.556525+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:18.750488+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:19.122770+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:19.502259+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:20.515457+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:20.617721+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:20.886587+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:20.988048+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:21.429364+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:21.429831+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:21.430309+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:22.594578+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:22.840611+00:00", "trade", 8.139, 16.0]
["2026-09-02T15:16:23.867528+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:23.878069+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:24.740835+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:25.014523+00:00", "trade", 8.165, 11.0]
["2026-09-02T15:16:25.015236+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:25.015275+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:25.015735+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:25.029756+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:25.659323+00:00", "trade", 8.1391, 100.0]
["2026-09-02T15:16:26.022284+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:26.230428+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:26.278007+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:26.933033+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:26.933469+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:28.580003+00:00", "trade", 8.1564, 32.0]
["2026-09-02T15:16:29.734114+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:29.734824+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:29.772280+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:31.099941+00:00", "trade", 8.1697, 1497.0]
["2026-09-02T15:16:31.948221+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:32.258012+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:34.619791+00:00", "trade", 8.14, 29.0]
["2026-09-02T15:16:34.635664+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:35.039166+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:36.059290+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:38.124606+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:38.135151+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:38.135472+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:38.362220+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:38.362541+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:38.611265+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:38.612023+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:39.565331+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:40.732140+00:00", "trade", 8.165, 2.0]
["2026-09-02T15:16:42.339100+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:42.339773+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:42.339782+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:42.816495+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:43.262693+00:00", "trade", 8.1699, 100.0]
["2026-09-02T15:16:43.661144+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:43.675013+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:45.166571+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:45.495439+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:46.462303+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:46.560458+00:00", "trade", 8.1756, 4.0]
["2026-09-02T15:16:47.695542+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:49.921142+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:49.921646+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:50.040481+00:00", "trade", 8.17, 11.0]
["2026-09-02T15:16:51.430753+00:00", "trade", 8.1756, 1.0]
["2026-09-02T15:16:51.970697+00:00", "trade", 8.17, 3.0]
["2026-09-02T15:16:51.970699+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:16:51.970700+00:00", "trade", 8.17, 147.0]
["2026-09-02T15:16:51.970702+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:16:51.970706+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970713+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970720+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970731+00:00", "trade", 8.17, 144.0]
["2026-09-02T15:16:51.970736+00:00", "trade", 8.17, 13.0]
["2026-09-02T15:16:51.970797+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970803+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970809+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970830+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970837+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970851+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970857+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970870+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970877+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970884+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970917+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970931+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970944+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970951+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:16:51.970964+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:16:51.970971+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:16:51.970977+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:16:51.970983+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:16:51.970990+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:16:51.970996+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:16:51.971016+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:16:51.971023+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:16:51.971037+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:16:51.971050+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:16:51.971057+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:16:51.971064+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:16:51.971070+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:16:51.971090+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:16:51.971107+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:51.971709+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:51.971775+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:51.973071+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:51.975186+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.024008+00:00", "trade", 8.175, 3.0]
["2026-09-02T15:16:52.044800+00:00", "trade", 8.175, 19.0]
["2026-09-02T15:16:52.075555+00:00", "trade", 8.175, 300.0]
["2026-09-02T15:16:52.441133+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.781580+00:00", "trade", 8.178, 1290.0]
["2026-09-02T15:16:52.782891+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.782911+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.783199+00:00", "trade", 8.175, 15.0]
["2026-09-02T15:16:52.783199+00:00", "trade", 8.18, 56.0]
["2026-09-02T15:16:52.783233+00:00", "trade", 8.18, 10.0]
["2026-09-02T15:16:52.783343+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.783377+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.783605+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.783661+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.783671+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.783684+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.783775+00:00", "trade", 8.18, 14.0]
["2026-09-02T15:16:52.784145+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.784154+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.784163+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.784625+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.785155+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.785612+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.786264+00:00", "trade", 8.1773, 106.0]
["2026-09-02T15:16:52.787037+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:52.801843+00:00", "trade", 8.1773, 104.0]
["2026-09-02T15:16:52.954463+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:53.039235+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:53.695606+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.451189+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.761840+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.761878+00:00", "trade", 8.18, 5.0]
["2026-09-02T15:16:54.761879+00:00", "trade", 8.18, 17.0]
["2026-09-02T15:16:54.761881+00:00", "trade", 8.18, 78.0]
["2026-09-02T15:16:54.762140+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.762547+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.762607+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:16:54.762634+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.762637+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:16:54.762655+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.762658+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.762669+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.762707+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.762928+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.762942+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.762950+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.762963+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.762967+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.762968+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:16:54.762968+00:00", "trade", 8.18, 22.0]
["2026-09-02T15:16:54.762969+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:16:54.762969+00:00", "trade", 8.18, 17.0]
["2026-09-02T15:16:54.762970+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:16:54.762970+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:16:54.762977+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:16:54.762984+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:16:54.762990+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:16:54.762997+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:16:54.763005+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:16:54.763011+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:16:54.763018+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:16:54.763025+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:16:54.763032+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:16:54.763039+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:16:54.763045+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:16:54.763049+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.763066+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.763073+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.763080+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.763086+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.763093+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.763113+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.763117+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.763169+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.763195+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.763439+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.763562+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.763725+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.764007+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.764489+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.764931+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.768002+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.768557+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.768586+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.790965+00:00", "trade", 8.185, 38.0]
["2026-09-02T15:16:54.802115+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.813573+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.842151+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.879168+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.879647+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.879655+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:54.880119+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:55.139205+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:56.339948+00:00", "trade", 8.185, 10.0]
["2026-09-02T15:16:56.340247+00:00", "trade", 8.19, 1.0]
["2026-09-02T15:16:56.340258+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:56.976000+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:57.039305+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:57.039312+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:58.360334+00:00", "trade", 8.1827, 10.0]
["2026-09-02T15:16:58.570504+00:00", "trade", 8.1743, 100.0]
["2026-09-02T15:16:58.588248+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:16:58.598058+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:02.403944+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:02.404027+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:02.689198+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:02.749001+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:02.838000+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:03.039996+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:03.891802+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:03.892007+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:03.892192+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:03.892198+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:03.892204+00:00", "trade", 8.18, 47.0]
["2026-09-02T15:17:03.892205+00:00", "trade", 8.18, 146.0]
["2026-09-02T15:17:03.892206+00:00", "trade", 8.18, 9.0]
["2026-09-02T15:17:03.892207+00:00", "trade", 8.18, 5.0]
["2026-09-02T15:17:03.892208+00:00", "trade", 8.18, 14.0]
["2026-09-02T15:17:03.892208+00:00", "trade", 8.18, 16.0]
["2026-09-02T15:17:03.892297+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:03.892316+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:03.892338+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:03.892352+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:03.892523+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:03.892530+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:03.892537+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:03.892551+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:03.892558+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:03.892564+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:03.892572+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:03.892583+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:03.892613+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:17:03.892614+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:03.892631+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:03.892915+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:17:03.893049+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:03.893084+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:03.893119+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:03.893154+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:03.893219+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:03.893302+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:03.893310+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:03.893607+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:03.894779+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:03.895230+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:04.200354+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:04.497222+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:04.497676+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.821086+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.821290+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.821604+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.821765+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.822322+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.830289+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:17:06.830343+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.830549+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.846526+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.847275+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.847753+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.847778+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.852747+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.857244+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.886442+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:17:06.886638+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.886991+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.887359+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.888731+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:06.889180+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:08.090601+00:00", "quote", 8.17, 8.19]
["2026-09-02T15:17:08.090755+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:08.090786+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:08.090892+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:08.091137+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:08.091418+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:08.091471+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:08.094264+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:08.100514+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:08.123098+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:09.918519+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:11.053890+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:11.054396+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:11.054409+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:11.054450+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:11.054941+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:11.054952+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:11.058993+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:11.063794+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:14.104760+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:14.104861+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:14.105208+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:14.105220+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:14.300884+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:14.667243+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:14.668043+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:14.668050+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:14.837624+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:15.226889+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:15.227342+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:15.393745+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:15.407901+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:15.407974+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:15.408392+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:15.408425+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:15.408847+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:15.408859+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:15.417521+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:15.417835+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:15.455988+00:00", "trade", 8.175, 2.0]
["2026-09-02T15:17:15.853759+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:15.854502+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:16.335049+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:16.874871+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:16.875394+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:16.875861+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:16.876327+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:17.278545+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:19.778164+00:00", "trade", 8.175, 10.0]
["2026-09-02T15:17:19.779092+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:19.779438+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:19.779903+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:19.780358+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:19.953726+00:00", "trade", 8.1724, 2.0]
["2026-09-02T15:17:20.072038+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:20.072510+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:20.072964+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:20.329011+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:20.672675+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:20.673127+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:21.220218+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:21.916920+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:21.917465+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:21.917855+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:21.918315+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:22.055998+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:23.804471+00:00", "trade", 8.18, 6.0]
["2026-09-02T15:17:23.805168+00:00", "trade", 8.175, 2.0]
["2026-09-02T15:17:26.161891+00:00", "trade", 8.1744, 3.0]
["2026-09-02T15:17:26.557853+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:26.558205+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:27.081401+00:00", "trade", 8.1798, 3.0]
["2026-09-02T15:17:27.082178+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:27.284181+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:28.335297+00:00", "trade", 8.1701, 5.0]
["2026-09-02T15:17:28.943060+00:00", "trade", 8.178, 1.0]
["2026-09-02T15:17:29.395876+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:29.780190+00:00", "trade", 8.1768, 1.0]
["2026-09-02T15:17:29.781593+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:29.894800+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:30.107935+00:00", "trade", 8.175, 5.0]
["2026-09-02T15:17:30.124507+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:30.348948+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:30.494869+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:30.495331+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:30.495340+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:30.495792+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:30.495834+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:30.496290+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:30.539745+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:31.721511+00:00", "trade", 8.175, 75.0]
["2026-09-02T15:17:31.880633+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:31.881837+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:31.888143+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:31.888605+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:32.340029+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:32.340067+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:32.340484+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.264576+00:00", "trade", 8.175, 100.0]
["2026-09-02T15:17:33.264737+00:00", "trade", 8.175, 100.0]
["2026-09-02T15:17:33.264748+00:00", "trade", 8.175, 100.0]
["2026-09-02T15:17:33.264868+00:00", "trade", 8.175, 100.0]
["2026-09-02T15:17:33.264932+00:00", "trade", 8.175, 100.0]
["2026-09-02T15:17:33.264996+00:00", "trade", 8.175, 100.0]
["2026-09-02T15:17:33.265017+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.265024+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.265056+00:00", "trade", 8.175, 100.0]
["2026-09-02T15:17:33.265118+00:00", "trade", 8.175, 100.0]
["2026-09-02T15:17:33.265168+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.265182+00:00", "trade", 8.175, 100.0]
["2026-09-02T15:17:33.265195+00:00", "trade", 8.175, 100.0]
["2026-09-02T15:17:33.265404+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.265472+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.265532+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.265705+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.265830+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.269169+00:00", "trade", 8.18, 16.0]
["2026-09-02T15:17:33.269820+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.269828+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.269846+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.269915+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.270414+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.272108+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:33.279858+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:36.299753+00:00", "trade", 8.1757, 2.0]
["2026-09-02T15:17:37.293788+00:00", "trade", 8.18, 1.0]
["2026-09-02T15:17:37.293790+00:00", "trade", 8.18, 31.0]
["2026-09-02T15:17:37.293792+00:00", "trade", 8.18, 12.0]
["2026-09-02T15:17:37.293864+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:37.293882+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:37.293891+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:37.293898+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:37.293912+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:37.293920+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:37.293934+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:37.294109+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:37.294170+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:37.294205+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:17:37.294206+00:00", "trade", 8.18, 1.0]
["2026-09-02T15:17:37.294207+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.294237+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.294348+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.294511+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.294648+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.294669+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.294689+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.294848+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.295099+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.295109+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.297094+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.301672+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.301697+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.411106+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.411266+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:37.509406+00:00", "trade", 8.185, 5.0]
["2026-09-02T15:17:37.509659+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.339349+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.339798+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.589485+00:00", "trade", 8.185, 5.0]
["2026-09-02T15:17:38.635599+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.635662+00:00", "trade", 8.185, 100.0]
["2026-09-02T15:17:38.637246+00:00", "trade", 8.19, 13.0]
["2026-09-02T15:17:38.637673+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.637683+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.637695+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.637704+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.637711+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.638182+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.638400+00:00", "trade", 8.185, 150.0]
["2026-09-02T15:17:38.638965+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.639213+00:00", "trade", 8.185, 150.0]
["2026-09-02T15:17:38.658267+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.688251+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.688710+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.689154+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.737927+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.737934+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:38.738420+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:39.731847+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:39.855651+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:39.856119+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:39.923939+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:39.968216+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:39.977870+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:39.978183+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:40.592572+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:41.030210+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:41.030219+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:41.030535+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:41.030666+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:41.437658+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:41.649699+00:00", "trade", 8.185, 38.0]
["2026-09-02T15:17:42.033708+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:42.064250+00:00", "trade", 8.185, 1.0]
["2026-09-02T15:17:43.082561+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:43.199844+00:00", "trade", 8.1693, 9.0]
["2026-09-02T15:17:43.200870+00:00", "trade", 8.1693, 3.0]
["2026-09-02T15:17:43.427085+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:45.009761+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:45.046591+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:45.047060+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:45.047094+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:45.047114+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:45.060312+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:45.186973+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:45.196379+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:45.196512+00:00", "trade", 8.18, 8.0]
["2026-09-02T15:17:45.196515+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:17:45.196515+00:00", "trade", 8.18, 25.0]
["2026-09-02T15:17:45.196517+00:00", "trade", 8.18, 3.0]
["2026-09-02T15:17:45.196667+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:45.196802+00:00", "quote", 8.18, 8.19]
["2026-09-02T15:17:45.196818+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:45.196826+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:17:45.196833+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:45.196839+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:45.196846+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:45.196861+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:45.196874+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:45.196880+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:45.196887+00:00", "quote", 8.18, 8.18]
["2026-09-02T15:17:45.196904+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:17:45.196906+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:17:45.196906+00:00", "trade", 8.18, 100.0]
["2026-09-02T15:17:45.196906+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.197257+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.197271+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.197305+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.197349+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.197367+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.197404+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.197407+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.197419+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.197502+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.197512+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.197709+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.197746+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.197753+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.197820+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.198113+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.198124+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.200183+00:00", "trade", 8.175, 300.0]
["2026-09-02T15:17:45.208641+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.208668+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.209050+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.213815+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.215237+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.215248+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.215700+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.216602+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.218128+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.238811+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.238845+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.372833+00:00", "trade", 8.175, 1.0]
["2026-09-02T15:17:45.391361+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.720850+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.720978+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:45.721251+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:47.598715+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.560791+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.561208+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.561345+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.561441+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.561735+00:00", "trade", 8.17, 66.0]
["2026-09-02T15:17:48.561735+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.561737+00:00", "trade", 8.17, 58.0]
["2026-09-02T15:17:48.561738+00:00", "trade", 8.17, 92.0]
["2026-09-02T15:17:48.561742+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:17:48.561757+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.561778+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.561785+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.561791+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.561795+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.561798+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.561804+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.561808+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.561818+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.561832+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.561845+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.561858+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.561864+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.561871+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.562299+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.562313+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.562460+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.562567+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.562626+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.562637+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.562952+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.566091+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:17:48.566092+00:00", "trade", 8.17, 27.0]
["2026-09-02T15:17:48.566093+00:00", "trade", 8.17, 300.0]
["2026-09-02T15:17:48.566095+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:17:48.566098+00:00", "trade", 8.17, 27.0]
["2026-09-02T15:17:48.566099+00:00", "trade", 8.17, 200.0]
["2026-09-02T15:17:48.566173+00:00", "trade", 8.17, 32.0]
["2026-09-02T15:17:48.566174+00:00", "trade", 8.17, 28.0]
["2026-09-02T15:17:48.566177+00:00", "trade", 8.17, 29.0]
["2026-09-02T15:17:48.566186+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.566192+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.566219+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.566225+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.566240+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.566248+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.566255+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.566262+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.566269+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.566296+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.566303+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.566310+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.566316+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:48.566344+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:17:48.566352+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:17:48.566366+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:17:48.566373+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:17:48.566394+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:17:48.566429+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:17:48.566496+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:17:48.566506+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:17:48.566625+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.566626+00:00", "trade", 8.17, 32.0]
["2026-09-02T15:17:48.566626+00:00", "trade", 8.17, 47.0]
["2026-09-02T15:17:48.566626+00:00", "trade", 8.17, 53.0]
["2026-09-02T15:17:48.566655+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.566699+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.566734+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.566878+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.566918+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.567023+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.567095+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.567108+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.567216+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.567320+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.567364+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.567503+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.567746+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.568183+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.571512+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.601412+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.630225+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.630254+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.630683+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.630689+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.631504+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.631845+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:48.667517+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:49.241150+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:17:49.241154+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:17:49.241212+00:00", "trade", 8.17, 500.0]
["2026-09-02T15:17:49.241223+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:49.241249+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:17:49.241254+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:49.245219+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:17:49.249456+00:00", "trade", 8.17, 27.0]
["2026-09-02T15:17:49.249458+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:17:49.249459+00:00", "trade", 8.17, 39.0]
["2026-09-02T15:17:49.249460+00:00", "trade", 8.17, 32.0]
["2026-09-02T15:17:49.249463+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:17:49.249476+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:17:49.249484+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.249492+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.249498+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.249505+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.249511+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.249518+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.249524+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.249540+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.249547+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.249553+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.250033+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.250317+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.250644+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.269338+00:00", "trade", 8.17, 11.0]
["2026-09-02T15:17:49.285240+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.408352+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.408389+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.463650+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:49.661394+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:51.184999+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:51.185506+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:51.185674+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:51.190744+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:51.659101+00:00", "trade", 8.1755, 1.0]
["2026-09-02T15:17:51.864518+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:52.152755+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:52.153000+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:52.153281+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:52.153474+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:52.155423+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:52.519630+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:53.793041+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:53.793502+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:53.983725+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:54.065467+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:54.065736+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:54.065991+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:54.066232+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:54.066729+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:54.066738+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:54.086498+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:54.086959+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:54.150131+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:54.150587+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:56.432060+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:57.083407+00:00", "trade", 8.1744, 33.0]
["2026-09-02T15:17:57.091549+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:57.091753+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:57.091758+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:57.091791+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:57.091797+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:57.092033+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:57.092060+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:57.096326+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:57.943806+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:57.955060+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:57.955398+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:58.366804+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:59.279655+00:00", "trade", 8.1446, 15.0]
["2026-09-02T15:17:59.281105+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:59.281554+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:59.281566+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:59.281660+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:59.282032+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:17:59.767328+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:00.222594+00:00", "trade", 8.1748, 100.0]
["2026-09-02T15:18:00.590731+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:00.590793+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:00.591177+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:00.591247+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:00.591254+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:01.725267+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:02.168941+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:03.050691+00:00", "trade", 8.165, 3.0]
["2026-09-02T15:18:03.854594+00:00", "trade", 8.16, 200.0]
["2026-09-02T15:18:03.886404+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:03.886421+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:03.886480+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:03.886878+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:03.928751+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:04.767557+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:04.767566+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:04.767584+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:06.901794+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.103526+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.104021+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.104032+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.113442+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.124405+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.128172+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.338400+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.381960+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.452223+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.493060+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.780829+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.781506+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.782009+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.782020+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.791437+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.791790+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:07.907648+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:08.373442+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:08.902978+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:08.902989+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:08.903435+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:09.099835+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.086920+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.631782+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.632250+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.641316+00:00", "trade", 8.17, 2.0]
["2026-09-02T15:18:10.642063+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.642578+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.642674+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.642776+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.642855+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.643195+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.643199+00:00", "trade", 8.17, 13.0]
["2026-09-02T15:18:10.643292+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.643779+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.644461+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.644962+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.648113+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:10.652605+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:11.043512+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:12.214709+00:00", "trade", 8.165, 14.0]
["2026-09-02T15:18:12.489173+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:12.683480+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:12.684068+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:12.684585+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:12.684600+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:12.686543+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:12.693989+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:12.752202+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:14.238220+00:00", "trade", 8.165, 2.0]
["2026-09-02T15:18:14.814777+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:14.815022+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:14.815229+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:15.243385+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:15.244401+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:15.244590+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:16.194931+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:16.195380+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:17.436470+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:17.436943+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:17.461986+00:00", "trade", 8.174, 4.0]
["2026-09-02T15:18:17.462736+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:18.886195+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:18.886661+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:19.054635+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:19.160602+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:19.236695+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:19.549151+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:20.156422+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:20.156881+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:20.157407+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:20.531250+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:20.531779+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:21.343310+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:21.343495+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:21.344549+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:21.344636+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:21.345235+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:21.345725+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:21.353406+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:21.353859+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:21.644234+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:21.873674+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:21.874136+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:21.884308+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:22.481061+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:22.505185+00:00", "trade", 8.165, 200.0]
["2026-09-02T15:18:22.505625+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:22.506132+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:22.506160+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:22.506652+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:22.509605+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:22.516079+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:22.516529+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:22.518712+00:00", "trade", 8.165, 300.0]
["2026-09-02T15:18:22.518722+00:00", "trade", 8.165, 104.0]
["2026-09-02T15:18:22.519150+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:22.761680+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:22.762125+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:24.544741+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:25.322078+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:26.042873+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:26.043349+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:26.224036+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:26.259361+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:26.805487+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:26.835879+00:00", "trade", 8.165, 10.0]
["2026-09-02T15:18:27.281401+00:00", "trade", 8.165, 20.0]
["2026-09-02T15:18:32.205367+00:00", "trade", 8.1639, 6.0]
["2026-09-02T15:18:33.539370+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:33.540261+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:34.576923+00:00", "trade", 8.165, 300.0]
["2026-09-02T15:18:34.577926+00:00", "trade", 8.165, 100.0]
["2026-09-02T15:18:34.775832+00:00", "trade", 8.1675, 100.0]
["2026-09-02T15:18:36.014930+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:36.017465+00:00", "trade", 8.17, 13.0]
["2026-09-02T15:18:36.017575+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:36.017683+00:00", "trade", 8.17, 16.0]
["2026-09-02T15:18:36.017878+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:36.017924+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:36.017943+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:36.017960+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:36.017974+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:36.018108+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:36.018383+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:36.018393+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:36.018475+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:36.018963+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:36.019415+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:36.027819+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:36.029968+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:37.524398+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:18:37.524411+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:37.524426+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:18:37.524858+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:37.524862+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:18:37.524905+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:18:37.524991+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:37.525093+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:18:37.525117+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:37.525259+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:37.525333+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:37.525473+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:18:37.525520+00:00", "trade", 8.17, 178.0]
["2026-09-02T15:18:37.525559+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:18:37.525582+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:18:37.525590+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:18:37.525723+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:18:37.525742+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:37.526325+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:18:37.526653+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:18:37.534316+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:37.534778+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:37.540210+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:18:37.748757+00:00", "trade", 8.165, 979.0]
["2026-09-02T15:18:38.156928+00:00", "trade", 8.1676, 15.0]
["2026-09-02T15:18:38.528154+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:38.528155+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:38.528685+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:38.537784+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:18:38.538306+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:38.636121+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:38.636134+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:39.105193+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:18:39.105737+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:39.106148+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:18:39.110365+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:39.110694+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:39.392055+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:39.392476+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:18:39.496572+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:39.497056+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:40.230657+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:18:40.231181+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:18:40.231209+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.231235+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.232339+00:00", "trade", 8.175, 10.0]
["2026-09-02T15:18:40.232346+00:00", "trade", 8.175, 100.0]
["2026-09-02T15:18:40.232378+00:00", "trade", 8.175, 4.0]
["2026-09-02T15:18:40.232405+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.232441+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.280350+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.280375+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.280771+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:40.281068+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:40.281261+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:18:40.281374+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:18:40.281414+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:18:40.281712+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.281719+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.281733+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.281740+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.281747+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.281754+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.281818+00:00", "trade", 8.17, 87.0]
["2026-09-02T15:18:40.282219+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.282279+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.282291+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.282328+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.282472+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.282673+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.282724+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.320703+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:40.744435+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:41.386367+00:00", "trade", 8.1714, 23.0]
["2026-09-02T15:18:42.294272+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:42.294314+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:43.116139+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:44.795401+00:00", "trade", 8.175, 15.0]
["2026-09-02T15:18:44.908920+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:44.911251+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:44.911998+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:45.697392+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:45.851749+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:47.634069+00:00", "trade", 8.1799, 122.0]
["2026-09-02T15:18:47.634427+00:00", "trade", 8.1799, 1.0]
["2026-09-02T15:18:47.634779+00:00", "trade", 8.175, 13.0]
["2026-09-02T15:18:47.696021+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:47.696488+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:47.697578+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:47.697585+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:47.697633+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:48.725056+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:48.725088+00:00", "trade", 8.175, 100.0]
["2026-09-02T15:18:48.725592+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:48.933601+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:50.456073+00:00", "trade", 8.175, 10.0]
["2026-09-02T15:18:50.492572+00:00", "trade", 8.175, 12.0]
["2026-09-02T15:18:50.492644+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:50.492933+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:50.492946+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:51.903086+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:51.904205+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:51.904897+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:51.904907+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:51.905431+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:51.912283+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:51.912793+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:51.922496+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:51.922512+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:51.922550+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:52.144500+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:52.145262+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:53.455051+00:00", "trade", 8.175, 11.0]
["2026-09-02T15:18:53.455735+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:53.458989+00:00", "trade", 8.175, 15.0]
["2026-09-02T15:18:53.472930+00:00", "trade", 8.175, 3.0]
["2026-09-02T15:18:54.612380+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:54.613307+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:54.613765+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:54.947751+00:00", "trade", 8.175, 122.0]
["2026-09-02T15:18:55.520680+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:55.520700+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:55.520765+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:55.520855+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:55.521144+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:55.521207+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:55.521340+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:55.521840+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:55.522313+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:55.525767+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:55.655366+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:55.708763+00:00", "trade", 8.175, 20.0]
["2026-09-02T15:18:56.180013+00:00", "trade", 8.1734, 4.0]
["2026-09-02T15:18:57.339359+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:57.339812+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:57.339822+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:57.339833+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:58.024665+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:58.025092+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:58.025137+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:58.079459+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:59.554669+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:59.554786+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:59.555048+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:59.555284+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:59.555527+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:18:59.591443+00:00", "trade", 8.175, 1.0]
["2026-09-02T15:19:00.050366+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:00.264485+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:00.462240+00:00", "trade", 8.1734, 7.0]
["2026-09-02T15:19:00.483276+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:00.483735+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:00.950543+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:00.951476+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:00.951523+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:00.951979+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:01.001162+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:01.042866+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:01.532691+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:01.533145+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:01.533155+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:01.533591+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.071700+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.207365+00:00", "trade", 8.1689, 24.0]
["2026-09-02T15:19:02.369038+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.470745+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.471203+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.485216+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.486006+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.486064+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.486513+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.488147+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.524155+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.525652+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.660336+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.707942+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.708442+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.708893+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.784384+00:00", "trade", 8.175, 10.0]
["2026-09-02T15:19:02.785050+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.785112+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.785170+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.785834+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.786239+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:02.786381+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:03.110013+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:03.110467+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:03.110503+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:03.503914+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:03.600925+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:03.601041+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:03.601304+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:03.601543+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:03.601765+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:03.757414+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:03.999058+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:05.461455+00:00", "trade", 8.18, 400.0]
["2026-09-02T15:19:05.462181+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:05.462208+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:05.462265+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:05.462307+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:05.462601+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:05.462612+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:05.462743+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:05.462753+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:05.462794+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:05.465925+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:06.012475+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:06.082258+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:06.570153+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:06.680093+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:06.680372+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:06.680593+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:06.680845+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:07.052206+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:09.233328+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:10.775179+00:00", "trade", 8.175, 122.0]
["2026-09-02T15:19:12.382900+00:00", "trade", 8.17, 10.0]
["2026-09-02T15:19:12.406708+00:00", "trade", 8.175, 10.0]
["2026-09-02T15:19:12.700808+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:12.700834+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:12.701780+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:12.702257+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:12.702265+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:13.143678+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:13.148639+00:00", "trade", 8.175, 90.0]
["2026-09-02T15:19:13.159391+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:13.161044+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:13.244097+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:13.244363+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:13.244489+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:13.251168+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:13.251175+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:13.251623+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:13.338792+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:13.635863+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:13.638440+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:14.035304+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:15.961380+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.096441+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.103627+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:19:16.104022+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.104032+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:19:16.104057+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:19:16.104327+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:19:16.104435+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:19:16.104442+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.104521+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.104537+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.104711+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.104804+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.104824+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.104924+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.105015+00:00", "trade", 8.17, 61.0]
["2026-09-02T15:19:16.105016+00:00", "trade", 8.17, 3.0]
["2026-09-02T15:19:16.105020+00:00", "trade", 8.17, 108.0]
["2026-09-02T15:19:16.105029+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.105095+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.105104+00:00", "quote", 8.17, 8.17]
["2026-09-02T15:19:16.105105+00:00", "trade", 8.17, 92.0]
["2026-09-02T15:19:16.105109+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.105111+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.105556+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.105571+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.105595+00:00", "trade", 8.17, 8.0]
["2026-09-02T15:19:16.105610+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.105802+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.106098+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.108355+00:00", "trade", 8.165, 158.0]
["2026-09-02T15:19:16.108380+00:00", "trade", 8.165, 100.0]
["2026-09-02T15:19:16.114452+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.114945+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.217682+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.415120+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:19:16.415528+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:19:16.415591+00:00", "trade", 8.17, 8.0]
["2026-09-02T15:19:16.415597+00:00", "trade", 8.17, 50.0]
["2026-09-02T15:19:16.415598+00:00", "trade", 8.17, 20.0]
["2026-09-02T15:19:16.415601+00:00", "trade", 8.17, 3.0]
["2026-09-02T15:19:16.415640+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.415646+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.415653+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.415659+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.417719+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.417745+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.418419+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.420782+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.453694+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.454074+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.454085+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.454117+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.457221+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.457599+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.458082+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.467087+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.518143+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.518201+00:00", "quote", 8.17, 8.18]
["2026-09-02T15:19:16.518736+00:00", "trade", 8.17, 40.0]
["2026-09-02T15:19:16.518739+00:00", "trade", 8.17, 200.0]
["2026-09-02T15:19:16.518739+00:00", "trade", 8.17, 3.0]
["2026-09-02T15:19:16.518743+00:00", "quote", 8.16, 8.18]
["2026-09-02T15:19:16.518757+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.518765+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.518771+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.518778+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.518784+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.518790+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.518811+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.518817+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.518823+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.518830+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.519156+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.519255+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:19:16.519313+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.519318+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:19:16.520610+00:00", "trade", 8.17, 100.0]
["2026-09-02T15:19:16.520692+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.521401+00:00", "trade", 8.165, 158.0]
["2026-09-02T15:19:16.523245+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.524195+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.528501+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.539132+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.548269+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:16.554269+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:17.522463+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:17.522919+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:18.848623+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:18.849075+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:18.849115+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:18.851690+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:19.456575+00:00", "trade", 8.1627, 2.0]
["2026-09-02T15:19:19.492870+00:00", "trade", 8.165, 61.0]
["2026-09-02T15:19:21.525855+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:21.525864+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:22.259876+00:00", "trade", 8.1737, 4.0]
["2026-09-02T15:19:22.924799+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:23.129347+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:23.261295+00:00", "trade", 8.1698, 1.0]
["2026-09-02T15:19:25.022843+00:00", "trade", 8.165, 7698.0]
["2026-09-02T15:19:25.030075+00:00", "trade", 8.1716, 25.0]
["2026-09-02T15:19:25.051676+00:00", "trade", 8.165, 2001.0]
["2026-09-02T15:19:25.052422+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.065799+00:00", "trade", 8.165, 448.0]
["2026-09-02T15:19:25.226299+00:00", "trade", 8.165, 113.0]
["2026-09-02T15:19:25.412107+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.412134+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.412270+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.412305+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.412599+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.413052+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.435424+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.471792+00:00", "trade", 8.165, 1552.0]
["2026-09-02T15:19:25.665998+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.669600+00:00", "trade", 8.165, 24.0]
["2026-09-02T15:19:25.689122+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.698324+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.725903+00:00", "trade", 8.165, 251.0]
["2026-09-02T15:19:25.726764+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.727259+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.727716+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.727738+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.728145+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.728629+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.728985+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.736667+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.737120+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.841337+00:00", "trade", 8.165, 65.0]
["2026-09-02T15:19:25.841826+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.856856+00:00", "trade", 8.165, 60.0]
["2026-09-02T15:19:25.860747+00:00", "trade", 8.165, 40.0]
["2026-09-02T15:19:25.878716+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.878730+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.878775+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:25.878783+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:26.217957+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:27.054853+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:27.536190+00:00", "trade", 8.1687, 100.0]
["2026-09-02T15:19:28.109273+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:28.594516+00:00", "trade", 8.165, 2.0]
["2026-09-02T15:19:28.740186+00:00", "trade", 8.171, 13.0]
["2026-09-02T15:19:28.895322+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:29.963739+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:29.964580+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:30.656647+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:30.657586+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:30.660005+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:30.660457+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:30.711031+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:31.425762+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:31.425961+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:31.426465+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:31.467041+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:31.564835+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:32.016249+00:00", "trade", 8.1676, 100.0]
["2026-09-02T15:19:32.104924+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:34.462328+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:34.463438+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:34.527754+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:35.317658+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:35.318439+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:36.942686+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:36.988692+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:37.181835+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:37.794938+00:00", "trade", 8.165, 10.0]
["2026-09-02T15:19:37.795619+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:37.796183+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:38.294173+00:00", "trade", 8.165, 30.0]
["2026-09-02T15:19:38.711595+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:38.712081+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:42.340803+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:42.856830+00:00", "trade", 8.165, 1.0]
["2026-09-02T15:19:43.067304+00:00", "trade", 8.165, 12.0]
["2026-09-02T15:19:43.189343+00:00", "trade", 8.17, 50.0]
["2026-09-02T15:19:43.189386+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:43.190375+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:45.502517+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:46.357728+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:46.357744+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:46.358211+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:46.361454+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:46.512163+00:00", "trade", 8.165, 5.0]
["2026-09-02T15:19:48.113103+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:48.115428+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:49.959838+00:00", "trade", 8.1501, 100.0]
["2026-09-02T15:19:51.485939+00:00", "trade", 8.165, 300.0]
["2026-09-02T15:19:51.487170+00:00", "trade", 8.165, 200.0]
["2026-09-02T15:19:54.032974+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:54.033053+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:54.033059+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:54.033512+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:55.812550+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:55.813003+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:55.839534+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:55.840001+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:58.026786+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:58.027122+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:58.057298+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:58.057319+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:58.057336+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:58.057789+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:58.100973+00:00", "trade", 8.165, 13.0]
["2026-09-02T15:19:58.101647+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:58.622111+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:58.622567+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:19:58.659648+00:00", "trade", 8.1502, 11.0]
["2026-09-02T15:20:01.380137+00:00", "trade", 8.1707, 21.0]
["2026-09-02T15:20:02.208749+00:00", "trade", 8.1664, 100.0]
["2026-09-02T15:20:03.059577+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:03.981211+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:03.981226+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:07.384115+00:00", "trade", 8.1676, 3.0]
["2026-09-02T15:20:10.535267+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:11.329244+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:11.557282+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:12.297034+00:00", "trade", 8.165, 3.0]
["2026-09-02T15:20:13.061595+00:00", "trade", 8.1503, 48.0]
["2026-09-02T15:20:13.061922+00:00", "trade", 8.1503, 9.0]
["2026-09-02T15:20:13.087411+00:00", "trade", 8.1707, 100.0]
["2026-09-02T15:20:14.891531+00:00", "trade", 8.165, 100.0]
["2026-09-02T15:20:14.892251+00:00", "trade", 8.165, 14.0]
["2026-09-02T15:20:19.165016+00:00", "trade", 8.17, 10.0]
["2026-09-02T15:20:21.429901+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:23.040260+00:00", "trade", 8.165, 100.0]
["2026-09-02T15:20:23.350937+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:23.351012+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:23.351065+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:23.351151+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:23.351241+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:23.351365+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:23.351614+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:23.377957+00:00", "trade", 8.165, 73.0]
["2026-09-02T15:20:23.378459+00:00", "trade", 8.165, 10.0]
["2026-09-02T15:20:23.378836+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:23.379779+00:00", "trade", 8.165, 34.0]
["2026-09-02T15:20:23.379880+00:00", "trade", 8.165, 69.0]
["2026-09-02T15:20:23.380490+00:00", "trade", 8.165, 34.0]
["2026-09-02T15:20:23.380551+00:00", "trade", 8.165, 10.0]
["2026-09-02T15:20:23.396274+00:00", "trade", 8.165, 34.0]
["2026-09-02T15:20:23.409191+00:00", "trade", 8.165, 34.0]
["2026-09-02T15:20:23.410471+00:00", "trade", 8.165, 34.0]
["2026-09-02T15:20:23.415158+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:23.438138+00:00", "trade", 8.165, 34.0]
["2026-09-02T15:20:23.556112+00:00", "trade", 8.165, 100.0]
["2026-09-02T15:20:24.307675+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:24.308141+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:24.413529+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:24.424225+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:24.435915+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:24.436368+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:24.541408+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:24.541473+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:24.579160+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:24.650512+00:00", "trade", 8.165, 12.0]
["2026-09-02T15:20:24.651511+00:00", "trade", 8.165, 4.0]
["2026-09-02T15:20:24.652421+00:00", "trade", 8.165, 2.0]
["2026-09-02T15:20:24.686735+00:00", "trade", 8.165, 100.0]
["2026-09-02T15:20:24.707330+00:00", "trade", 8.165, 100.0]
["2026-09-02T15:20:24.707368+00:00", "trade", 8.165, 200.0]
["2026-09-02T15:20:24.707388+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:24.707436+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:24.708211+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:24.708547+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:24.746263+00:00", "trade", 8.165, 2.0]
["2026-09-02T15:20:24.747252+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:24.848319+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:25.172494+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:25.172528+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:25.172532+00:00", "trade", 8.16, 8.0]
["2026-09-02T15:20:25.172534+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:25.172542+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:25.172866+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:25.172926+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:25.172989+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:25.173039+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:25.173465+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:25.176421+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:25.176510+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:25.185915+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:25.381390+00:00", "trade", 8.165, 5.0]
["2026-09-02T15:20:25.381428+00:00", "trade", 8.165, 3.0]
["2026-09-02T15:20:25.381756+00:00", "trade", 8.165, 10.0]
["2026-09-02T15:20:25.381781+00:00", "trade", 8.165, 3.0]
["2026-09-02T15:20:25.381987+00:00", "trade", 8.165, 3.0]
["2026-09-02T15:20:25.389516+00:00", "trade", 8.165, 3.0]
["2026-09-02T15:20:25.414884+00:00", "trade", 8.165, 3.0]
["2026-09-02T15:20:25.420624+00:00", "trade", 8.165, 3.0]
["2026-09-02T15:20:26.594759+00:00", "trade", 8.16, 100.0]
["2026-09-02T15:20:26.594770+00:00", "trade", 8.16, 2.0]
["2026-09-02T15:20:27.386365+00:00", "trade", 8.165, 1.0]
["2026-09-02T15:20:27.944602+00:00", "trade", 8.1665, 4.0]
["2026-09-02T15:20:28.328165+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:28.328709+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:28.329619+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:30.029278+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:30.030225+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:30.593629+00:00", "trade", 8.16, 2.0]
["2026-09-02T15:20:30.594346+00:00", "trade", 8.16, 44.0]
["2026-09-02T15:20:30.661057+00:00", "trade", 8.16, 75.0]
["2026-09-02T15:20:30.661109+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:30.733584+00:00", "trade", 8.165, 10.0]
["2026-09-02T15:20:31.857351+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:31.857814+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:31.858259+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:32.353817+00:00", "trade", 8.16, 200.0]
["2026-09-02T15:20:32.404275+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:32.418017+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:33.134040+00:00", "trade", 8.165, 30.0]
["2026-09-02T15:20:33.727633+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:33.727798+00:00", "trade", 8.16, 25.0]
["2026-09-02T15:20:33.727802+00:00", "trade", 8.16, 14.0]
["2026-09-02T15:20:33.727808+00:00", "trade", 8.16, 5.0]
["2026-09-02T15:20:33.727812+00:00", "trade", 8.16, 12.0]
["2026-09-02T15:20:33.727814+00:00", "trade", 8.16, 12.0]
["2026-09-02T15:20:33.727815+00:00", "trade", 8.16, 100.0]
["2026-09-02T15:20:33.727816+00:00", "trade", 8.16, 100.0]
["2026-09-02T15:20:33.727819+00:00", "trade", 8.16, 2.0]
["2026-09-02T15:20:33.727822+00:00", "trade", 8.16, 3.0]
["2026-09-02T15:20:33.727822+00:00", "trade", 8.16, 4.0]
["2026-09-02T15:20:33.727826+00:00", "trade", 8.16, 5.0]
["2026-09-02T15:20:33.727826+00:00", "trade", 8.16, 3.0]
["2026-09-02T15:20:33.727826+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:33.727841+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:33.727883+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:33.727937+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:33.727943+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:33.727950+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:33.727963+00:00", "quote", 8.16, 8.17]
["2026-09-02T15:20:33.727970+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.727977+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.727991+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.727997+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.728005+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.728011+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.728017+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.728024+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.728030+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.728036+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.728055+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.728062+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.728068+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.728130+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.728147+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.728156+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.728173+00:00", "quote", 8.16, 8.16]
["2026-09-02T15:20:33.728230+00:00", "trade", 8.16, 36.0]
["2026-09-02T15:20:33.728233+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.728234+00:00", "trade", 8.16, 1.0]
["2026-09-02T15:20:33.728234+00:00", "trade", 8.16, 100.0]
["2026-09-02T15:20:33.728310+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.728318+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.728392+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.728415+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.728646+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.728662+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.728665+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.728677+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.728719+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.728808+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.729104+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.729141+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.729499+00:00", "trade", 8.16, 8.0]
["2026-09-02T15:20:33.729871+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.730659+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:33.760142+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:34.203467+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:34.203909+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:34.204301+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:34.602796+00:00", "trade", 8.155, 99.0]
["2026-09-02T15:20:34.603576+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:35.630743+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:35.630775+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:35.631202+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:35.949887+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:35.950249+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:35.950358+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:37.204172+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:37.204559+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:38.040661+00:00", "trade", 8.1686, 6.0]
["2026-09-02T15:20:38.042083+00:00", "trade", 8.1686, 5.0]
["2026-09-02T15:20:38.640016+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:39.276925+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:40.593797+00:00", "trade", 8.1551, 12.0]
["2026-09-02T15:20:40.594859+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:40.595188+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:40.595315+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:42.112814+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:42.112926+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:42.113107+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:42.113267+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:42.113688+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:42.114180+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:42.114966+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:42.494708+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:42.495264+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:42.947184+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:42.947640+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:42.947652+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:43.118219+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:43.160513+00:00", "trade", 8.1513, 11.0]
["2026-09-02T15:20:43.750385+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:44.437838+00:00", "trade", 8.155, 1.0]
["2026-09-02T15:20:44.438589+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:44.440972+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:44.442486+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:44.449039+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:44.774223+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:44.774688+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:45.239059+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:45.241790+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:45.565683+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:45.565689+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:45.600155+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:45.601985+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:45.692850+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:46.145036+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:46.716987+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:46.717565+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:46.718163+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:46.853781+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:46.853807+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:46.872157+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:46.872832+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:46.893494+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:47.969940+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:47.969966+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:47.970458+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:47.970502+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:47.980717+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:48.275319+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:48.283536+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:48.293847+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:48.565751+00:00", "trade", 8.155, 10.0]
["2026-09-02T15:20:48.997326+00:00", "trade", 8.155, 17.0]
["2026-09-02T15:20:48.998592+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:48.998749+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:48.999047+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:48.999210+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:48.999217+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:49.066610+00:00", "trade", 8.155, 300.0]
["2026-09-02T15:20:49.067315+00:00", "trade", 8.155, 223.0]
["2026-09-02T15:20:49.280260+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:49.282225+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:49.324206+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:49.324224+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:49.324538+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:49.325260+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:49.325272+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:49.667509+00:00", "trade", 8.17, 300.0]
["2026-09-02T15:20:49.687661+00:00", "trade", 8.16, 200.0]
["2026-09-02T15:20:49.956664+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:49.956734+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:49.957138+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:49.957180+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:51.046953+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:51.047482+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:51.112098+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:51.114395+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:51.184918+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:51.185381+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:52.208015+00:00", "trade", 8.155, 2.0]
["2026-09-02T15:20:52.519057+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:53.398558+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:53.398575+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:53.398582+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:53.399018+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:53.410949+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:53.706441+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:54.593582+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:54.595124+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:54.595576+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:54.595737+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:54.595750+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:54.607836+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:54.607959+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:55.004404+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:55.004479+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:55.879522+00:00", "trade", 8.1515, 100.0]
["2026-09-02T15:20:55.889208+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:55.889667+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:56.562508+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:56.562962+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:56.595177+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:56.903428+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:57.050245+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:57.805719+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:58.339029+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:58.339866+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:20:58.340137+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:00.588862+00:00", "trade", 8.1683, 100.0]
["2026-09-02T15:21:00.589680+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:01.693774+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:01.693781+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:01.693794+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:01.693801+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:01.694242+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:01.739864+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:02.681793+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:02.682201+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:02.739143+00:00", "trade", 8.155, 10.0]
["2026-09-02T15:21:02.740163+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:04.103577+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:04.105901+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:04.106368+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:04.283477+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:05.228292+00:00", "trade", 8.1597, 1.0]
["2026-09-02T15:21:06.306418+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:06.306436+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:06.306950+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:06.307007+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:06.307029+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:06.307104+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:06.307551+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:06.307573+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:06.992971+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:07.062011+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:07.062244+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:07.062469+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:07.062682+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:07.062699+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:07.063184+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:07.063281+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:07.063730+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:07.092774+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:07.961448+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:07.961455+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:10.739464+00:00", "trade", 8.155, 6.0]
["2026-09-02T15:21:11.344979+00:00", "trade", 8.155, 18.0]
["2026-09-02T15:21:12.624302+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:12.624355+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:12.624811+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:12.660875+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:12.660895+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:12.660906+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:13.511455+00:00", "trade", 8.155, 100.0]
["2026-09-02T15:21:13.512709+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:14.340835+00:00", "trade", 8.1516, 100.0]
["2026-09-02T15:21:14.811682+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:15.106999+00:00", "trade", 8.1599, 5.0]
["2026-09-02T15:21:15.509453+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:15.602004+00:00", "trade", 8.1526, 1.0]
["2026-09-02T15:21:15.602369+00:00", "trade", 8.1526, 1.0]
["2026-09-02T15:21:15.886344+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:16.021711+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:19.067177+00:00", "trade", 8.155, 113.0]
["2026-09-02T15:21:19.180719+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:19.180781+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:19.181242+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:19.181627+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:19.732131+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:19.805273+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:19.805727+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:20.257416+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:21.855769+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.747097+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.749315+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.751628+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.755474+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.775660+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.811801+00:00", "trade", 8.155, 126.0]
["2026-09-02T15:21:22.812155+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.812288+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.812599+00:00", "trade", 8.155, 158.0]
["2026-09-02T15:21:22.812601+00:00", "trade", 8.155, 10.0]
["2026-09-02T15:21:22.812604+00:00", "trade", 8.155, 100.0]
["2026-09-02T15:21:22.812604+00:00", "trade", 8.155, 100.0]
["2026-09-02T15:21:22.813289+00:00", "trade", 8.155, 100.0]
["2026-09-02T15:21:22.813393+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.813845+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.814673+00:00", "trade", 8.155, 100.0]
["2026-09-02T15:21:22.816655+00:00", "trade", 8.16, 530.0]
["2026-09-02T15:21:22.816657+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.817101+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.817140+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.817149+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.817160+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.817170+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:22.817621+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:23.083945+00:00", "trade", 8.155, 2.0]
["2026-09-02T15:21:23.084399+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:23.084503+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:23.084522+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:23.084852+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:23.099281+00:00", "trade", 8.1594, 7.0]
["2026-09-02T15:21:23.829029+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:23.829053+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:23.829499+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:24.250510+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:24.481924+00:00", "trade", 8.155, 7.0]
["2026-09-02T15:21:24.645966+00:00", "trade", 8.155, 1.0]
["2026-09-02T15:21:25.798226+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:26.484036+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:26.484094+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:27.680335+00:00", "trade", 8.1605, 100.0]
["2026-09-02T15:21:28.190121+00:00", "trade", 8.155, 100.0]
["2026-09-02T15:21:28.190422+00:00", "trade", 8.15, 5.0]
["2026-09-02T15:21:28.190425+00:00", "trade", 8.15, 10.0]
["2026-09-02T15:21:28.190429+00:00", "trade", 8.15, 12.0]
["2026-09-02T15:21:28.190687+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:28.190753+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:28.190784+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:28.190943+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:28.190968+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:28.190985+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:28.190995+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:28.191003+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:28.191077+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:30.466618+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:30.467140+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:30.475680+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:30.993312+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:30.993325+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.020801+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.021283+00:00", "trade", 8.15, 80.0]
["2026-09-02T15:21:33.021319+00:00", "trade", 8.15, 70.0]
["2026-09-02T15:21:33.021683+00:00", "trade", 8.15, 1.0]
["2026-09-02T15:21:33.021696+00:00", "trade", 8.15, 2.0]
["2026-09-02T15:21:33.022399+00:00", "trade", 8.15, 130.0]
["2026-09-02T15:21:33.022416+00:00", "trade", 8.15, 20.0]
["2026-09-02T15:21:33.034456+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292277+00:00", "trade", 8.15, 100.0]
["2026-09-02T15:21:33.292278+00:00", "trade", 8.15, 10.0]
["2026-09-02T15:21:33.292280+00:00", "trade", 8.15, 50.0]
["2026-09-02T15:21:33.292282+00:00", "trade", 8.15, 100.0]
["2026-09-02T15:21:33.292285+00:00", "trade", 8.15, 44.0]
["2026-09-02T15:21:33.292301+00:00", "trade", 8.15, 10.0]
["2026-09-02T15:21:33.292366+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292380+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292393+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292400+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292407+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292413+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292427+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292434+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292442+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292505+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292558+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292565+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292580+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292581+00:00", "trade", 8.15, 184.0]
["2026-09-02T15:21:33.292588+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292598+00:00", "trade", 8.15, 6.0]
["2026-09-02T15:21:33.292727+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292801+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292923+00:00", "quote", 8.15, 8.16]
["2026-09-02T15:21:33.292938+00:00", "trade", 8.15, 9.0]
["2026-09-02T15:21:33.292940+00:00", "trade", 8.15, 500.0]
["2026-09-02T15:21:33.292940+00:00", "trade", 8.15, 118.0]
["2026-09-02T15:21:33.292941+00:00", "trade", 8.15, 100.0]
["2026-09-02T15:21:33.292941+00:00", "quote", 8.14, 8.16]
["2026-09-02T15:21:33.292944+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.292999+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.293008+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.293020+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.293039+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:21:33.293069+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:21:33.293078+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:21:33.293087+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:21:33.293104+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:21:33.293126+00:00", "quote", 8.15, 8.15]
["2026-09-02T15:21:33.293143+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.293153+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.293406+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.293425+00:00", "trade", 8.15, 3.0]
["2026-09-02T15:21:33.293474+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.293570+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.293928+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.293979+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.294003+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.294088+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.294104+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.294384+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.294557+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.294638+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.295056+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.295359+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.295855+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.297809+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.298896+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.300646+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.320987+00:00", "trade", 8.148, 1.0]
["2026-09-02T15:21:33.321963+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.393663+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.394287+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.405861+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:33.744185+00:00", "trade", 8.1517, 100.0]
["2026-09-02T15:21:33.750962+00:00", "trade", 8.15, 1.0]
["2026-09-02T15:21:33.971212+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:34.329465+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:34.329967+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:34.431228+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:34.434422+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:34.434930+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:34.526117+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:34.531834+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:34.532011+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:34.539414+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:34.628459+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:34.628536+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:34.698453+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:35.873927+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:36.663928+00:00", "trade", 8.1476, 20.0]
["2026-09-02T15:21:38.462885+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:38.645233+00:00", "trade", 8.145, 100.0]
["2026-09-02T15:21:38.647080+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:39.575098+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:39.575105+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:39.575115+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:39.575560+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:39.717227+00:00", "trade", 8.1668, 100.0]
["2026-09-02T15:21:39.841333+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:39.841785+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.041405+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.143576+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.143725+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.143776+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.143944+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.144032+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.144401+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.752584+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.752634+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.752643+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.760490+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.760945+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.798061+00:00", "trade", 8.145, 3.0]
["2026-09-02T15:21:41.798876+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.822130+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:41.822578+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:42.666910+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:42.666946+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:42.666954+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:42.667359+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:44.162971+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:44.747145+00:00", "trade", 8.145, 10.0]
["2026-09-02T15:21:44.747985+00:00", "trade", 8.15, 10.0]
["2026-09-02T15:21:44.748420+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:44.748428+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:44.748474+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:44.748879+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:44.848632+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:46.684162+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:46.684615+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:46.686543+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:47.579700+00:00", "trade", 8.1645, 14.0]
["2026-09-02T15:21:47.580495+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:47.977830+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:48.486437+00:00", "trade", 8.145, 10.0]
["2026-09-02T15:21:48.487225+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:48.488003+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:49.784560+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:50.241741+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:56.117314+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:56.117383+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:56.118341+00:00", "trade", 8.145, 2.0]
["2026-09-02T15:21:56.188826+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:56.188835+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:56.188847+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:56.189116+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:56.189280+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:21:56.343433+00:00", "trade", 8.145, 5.0]
["2026-09-02T15:21:57.094179+00:00", "trade", 8.145, 36.0]
["2026-09-02T15:21:58.731441+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:00.405057+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:00.632593+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:00.633055+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:04.474256+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:05.165856+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:05.165928+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:05.166026+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:05.167845+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:05.168369+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:05.754655+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:05.755105+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:05.755115+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:06.933101+00:00", "trade", 8.1499, 1.0]
["2026-09-02T15:22:08.081490+00:00", "trade", 8.1477, 1.0]
["2026-09-02T15:22:08.171180+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:08.171676+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:08.171706+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:08.171749+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:08.172228+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:08.172247+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:08.181112+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:08.181557+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:08.181567+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.002307+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.209217+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:22:10.209663+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.209738+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.209770+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:10.209877+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.210148+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.210180+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.210190+00:00", "trade", 8.15, 14.0]
["2026-09-02T15:22:10.210225+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.210249+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.210288+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.210318+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.210328+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.210391+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.210718+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.211421+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:22:10.220397+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.224294+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:22:10.511979+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.742771+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.742928+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:10.743029+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.032601+00:00", "trade", 8.1468, 15.0]
["2026-09-02T15:22:11.332354+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:22:11.332478+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.332730+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.333004+00:00", "trade", 8.14, 14.0]
["2026-09-02T15:22:11.333006+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:22:11.333009+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:22:11.333009+00:00", "trade", 8.14, 48.0]
["2026-09-02T15:22:11.333012+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:22:11.333034+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.333039+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:22:11.333086+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:22:11.333099+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:22:11.333104+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:22:11.333112+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333119+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333125+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333139+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333145+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333158+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333164+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333170+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333208+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:11.333366+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333398+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333647+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333705+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333736+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333756+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333780+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333846+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.333860+00:00", "trade", 8.14, 50.0]
["2026-09-02T15:22:11.333978+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:22:11.334072+00:00", "trade", 8.14, 200.0]
["2026-09-02T15:22:11.334073+00:00", "trade", 8.14, 91.0]
["2026-09-02T15:22:11.334075+00:00", "trade", 8.14, 109.0]
["2026-09-02T15:22:11.334301+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334304+00:00", "trade", 8.14, 91.0]
["2026-09-02T15:22:11.334346+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334353+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334373+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334394+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334400+00:00", "trade", 8.14, 90.0]
["2026-09-02T15:22:11.334401+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334414+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334422+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334428+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334435+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334455+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334500+00:00", "trade", 8.14, 90.0]
["2026-09-02T15:22:11.334509+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334518+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334525+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334539+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334546+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334553+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334586+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334593+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334638+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334645+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334660+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334676+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334679+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:11.334686+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:11.334693+00:00", "trade", 8.14, 67.0]
["2026-09-02T15:22:11.334700+00:00", "trade", 8.14, 12.0]
["2026-09-02T15:22:11.334700+00:00", "trade", 8.14, 70.0]
["2026-09-02T15:22:11.334702+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:11.334708+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:11.334709+00:00", "trade", 8.14, 50.0]
["2026-09-02T15:22:11.334714+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:11.334720+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:11.334734+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:11.334741+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:11.334755+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:11.334770+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:11.334791+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:11.334805+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.334806+00:00", "trade", 8.14, 27.0]
["2026-09-02T15:22:11.334806+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:22:11.334808+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.334825+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.334862+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.334949+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.335610+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.336545+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.337309+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.339515+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.339588+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.340700+00:00", "trade", 8.14, 11.0]
["2026-09-02T15:22:11.340915+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.343279+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.354309+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.366210+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.434924+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.435267+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:11.435711+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:13.365968+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:14.158451+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:14.200777+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:22:14.524830+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:14.525290+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:14.525302+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:15.188348+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:15.507424+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:15.507876+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:15.507887+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:15.507971+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:17.080833+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:17.081162+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:17.081190+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:17.081235+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.171403+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.172064+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.172132+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.172521+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.873984+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.874375+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.874378+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:22:18.874426+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.874447+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.874454+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.874464+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.874605+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.874851+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.874896+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.874919+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.874944+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.875058+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.875330+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:18.960399+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:21.239498+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:21.260958+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:21.261333+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:21.432941+00:00", "trade", 8.1534, 20.0]
["2026-09-02T15:22:21.432978+00:00", "trade", 8.1534, 9.0]
["2026-09-02T15:22:21.434388+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:21.434753+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:22.019758+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:22.020159+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:22.020679+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:22.021334+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:22.179434+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:22.181371+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:22.429958+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:23.632394+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:23.632725+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:24.650494+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:26.783408+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:27.129563+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:27.129984+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:27.762041+00:00", "trade", 8.145, 800.0]
["2026-09-02T15:22:27.762264+00:00", "trade", 8.145, 200.0]
["2026-09-02T15:22:28.023987+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:28.024445+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:28.024455+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:29.939878+00:00", "trade", 8.1452, 6.0]
["2026-09-02T15:22:30.083562+00:00", "trade", 8.1468, 3.0]
["2026-09-02T15:22:30.360406+00:00", "trade", 8.1506, 7.0]
["2026-09-02T15:22:31.916477+00:00", "trade", 8.1468, 12.0]
["2026-09-02T15:22:31.916839+00:00", "trade", 8.1468, 1.0]
["2026-09-02T15:22:32.334095+00:00", "trade", 8.145, 2.0]
["2026-09-02T15:22:32.334523+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:32.334606+00:00", "trade", 8.145, 115.0]
["2026-09-02T15:22:32.334784+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:32.335239+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:32.439587+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:34.692748+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:22:34.781102+00:00", "trade", 8.1475, 1.0]
["2026-09-02T15:22:35.640590+00:00", "trade", 8.1493, 3.0]
["2026-09-02T15:22:35.642719+00:00", "trade", 8.1493, 1.0]
["2026-09-02T15:22:35.643140+00:00", "trade", 8.1493, 4.0]
["2026-09-02T15:22:35.699237+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:22:37.999769+00:00", "trade", 8.1618, 5.0]
["2026-09-02T15:22:38.800072+00:00", "trade", 8.1475, 12.0]
["2026-09-02T15:22:38.800430+00:00", "trade", 8.1475, 1.0]
["2026-09-02T15:22:39.072988+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:43.418670+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:47.087137+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:22:47.272534+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:47.272987+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:47.273332+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:47.784217+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:47.784237+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:47.905588+00:00", "trade", 8.1424, 15.0]
["2026-09-02T15:22:50.042187+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:22:50.042625+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:50.042633+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:50.042649+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:50.043095+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:50.045519+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:50.303352+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:51.102883+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:22:51.102971+00:00", "trade", 8.14, 22.0]
["2026-09-02T15:22:51.105012+00:00", "trade", 8.14, 90.0]
["2026-09-02T15:22:51.105350+00:00", "trade", 8.14, 87.0]
["2026-09-02T15:22:51.105440+00:00", "trade", 8.14, 27.0]
["2026-09-02T15:22:51.105441+00:00", "trade", 8.14, 12.0]
["2026-09-02T15:22:51.105443+00:00", "trade", 8.14, 5.0]
["2026-09-02T15:22:51.105447+00:00", "trade", 8.14, 4.0]
["2026-09-02T15:22:51.105447+00:00", "trade", 8.14, 4.0]
["2026-09-02T15:22:51.105448+00:00", "trade", 8.14, 4.0]
["2026-09-02T15:22:51.105451+00:00", "trade", 8.14, 4.0]
["2026-09-02T15:22:51.105454+00:00", "trade", 8.14, 4.0]
["2026-09-02T15:22:51.105456+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:22:51.105456+00:00", "trade", 8.14, 4.0]
["2026-09-02T15:22:51.105457+00:00", "trade", 8.14, 5.0]
["2026-09-02T15:22:51.105461+00:00", "trade", 8.14, 8.0]
["2026-09-02T15:22:51.105463+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:22:51.105463+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:22:51.105465+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:22:51.105467+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:22:51.105471+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:22:51.105472+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:22:51.105472+00:00", "trade", 8.14, 25.0]
["2026-09-02T15:22:51.105474+00:00", "trade", 8.14, 48.0]
["2026-09-02T15:22:51.105513+00:00", "trade", 8.14, 300.0]
["2026-09-02T15:22:51.105602+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:51.105709+00:00", "trade", 8.14, 50.0]
["2026-09-02T15:22:51.105711+00:00", "trade", 8.14, 79.0]
["2026-09-02T15:22:51.105711+00:00", "trade", 8.14, 58.0]
["2026-09-02T15:22:51.105712+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:22:51.105713+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:22:51.105716+00:00", "trade", 8.14, 300.0]
["2026-09-02T15:22:51.105734+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:22:51.105767+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:22:51.105771+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.105927+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.105955+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.105967+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.106084+00:00", "trade", 8.14, 8.0]
["2026-09-02T15:22:51.106086+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.106097+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.106107+00:00", "trade", 8.14, 8.0]
["2026-09-02T15:22:51.106159+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.106165+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.106193+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.106284+00:00", "trade", 8.14, 7.0]
["2026-09-02T15:22:51.106314+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.106764+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:22:51.109012+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:22:51.109022+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:22:51.109026+00:00", "trade", 8.135, 642.0]
["2026-09-02T15:22:51.111115+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.111479+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.121221+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.136496+00:00", "trade", 8.14, 11.0]
["2026-09-02T15:22:51.155500+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.195019+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.312244+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.312710+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.316719+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:22:51.316719+00:00", "trade", 8.14, 62.0]
["2026-09-02T15:22:51.316720+00:00", "trade", 8.14, 28.0]
["2026-09-02T15:22:51.316722+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:22:51.316728+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:22:51.316837+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.316850+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:22:51.317123+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:51.317125+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:51.317138+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:51.317144+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:51.317150+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:51.317157+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:51.317163+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:22:51.317325+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:51.317392+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:51.318825+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:51.321833+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:51.327581+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:51.371281+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:51.371383+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:51.435805+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:51.782115+00:00", "trade", 8.145, 270.0]
["2026-09-02T15:22:52.306243+00:00", "trade", 8.1637, 4.0]
["2026-09-02T15:22:52.357640+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:22:52.606410+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:52.607075+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:52.607492+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:52.723653+00:00", "trade", 8.1424, 5.0]
["2026-09-02T15:22:52.724424+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:53.522904+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:53.622346+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:53.622791+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:54.500215+00:00", "trade", 8.145, 670.0]
["2026-09-02T15:22:54.557963+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:54.561993+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:57.264306+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:57.264367+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:57.264381+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:57.264557+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:57.265542+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:57.265994+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:57.266447+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:22:57.267044+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:00.145705+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:00.146211+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:00.150744+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:00.364332+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:02.966895+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:02.967050+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:02.967062+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:02.967137+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:02.967550+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:02.969256+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:02.980009+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:02.990664+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:02.992291+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:03.580864+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:03.581135+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:03.581193+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:03.582680+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:04.005338+00:00", "trade", 8.145, 40.0]
["2026-09-02T15:23:04.342214+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:04.342272+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:04.346698+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:10.423123+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:10.423149+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:11.127353+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:23:11.127393+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:11.128630+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:11.660624+00:00", "trade", 8.158, 4.0]
["2026-09-02T15:23:11.889897+00:00", "trade", 8.145, 2363.0]
["2026-09-02T15:23:12.082713+00:00", "trade", 8.145, 217.0]
["2026-09-02T15:23:12.254931+00:00", "trade", 8.1466, 55.0]
["2026-09-02T15:23:13.430641+00:00", "trade", 8.145, 300.0]
["2026-09-02T15:23:15.993845+00:00", "trade", 8.145, 36.0]
["2026-09-02T15:23:18.045130+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:18.045141+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:18.045922+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:18.046267+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:18.056994+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:18.057415+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:18.061621+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:18.062905+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:18.152485+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:19.108634+00:00", "trade", 8.147, 10.0]
["2026-09-02T15:23:19.536532+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:23:21.388673+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:21.388709+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:25.741660+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:23:25.741697+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:25.741705+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:25.742340+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:25.749739+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:25.749796+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:30.222709+00:00", "trade", 8.1436, 100.0]
["2026-09-02T15:23:34.690159+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:34.691910+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:34.840473+00:00", "trade", 8.1634, 10.0]
["2026-09-02T15:23:34.841706+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.032535+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.061660+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.162639+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.321822+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.425668+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.622046+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.652208+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.669521+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:23:35.669603+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.669617+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.669868+00:00", "trade", 8.14, 4.0]
["2026-09-02T15:23:35.669870+00:00", "trade", 8.14, 5.0]
["2026-09-02T15:23:35.669879+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.670200+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.678018+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.684964+00:00", "trade", 8.14, 11.0]
["2026-09-02T15:23:35.690265+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.700424+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.705234+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.740345+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.794136+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.826922+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:35.850768+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:36.900840+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:23:37.465179+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:40.631231+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:41.400511+00:00", "trade", 8.1633, 1.0]
["2026-09-02T15:23:41.760117+00:00", "trade", 8.1424, 2.0]
["2026-09-02T15:23:41.761857+00:00", "trade", 8.1424, 1.0]
["2026-09-02T15:23:41.762539+00:00", "trade", 8.1424, 1.0]
["2026-09-02T15:23:42.528541+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:43.199472+00:00", "trade", 8.145, 8.0]
["2026-09-02T15:23:45.681505+00:00", "trade", 8.14, 4.0]
["2026-09-02T15:23:45.681508+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:48.651858+00:00", "trade", 8.1635, 21.0]
["2026-09-02T15:23:49.475908+00:00", "trade", 8.1635, 100.0]
["2026-09-02T15:23:50.495862+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:23:50.496105+00:00", "trade", 8.14, 45.0]
["2026-09-02T15:23:50.504154+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:23:50.504155+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:23:50.504157+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:23:50.504158+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:23:50.504162+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:23:50.504162+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:23:50.504168+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:50.504175+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:23:50.504181+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:23:50.504203+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504217+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504224+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504230+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504237+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504244+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504271+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504277+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504283+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504290+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504296+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504304+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504310+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504317+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504331+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504337+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504454+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504478+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504485+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504503+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504558+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:23:50.504601+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504628+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504643+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504700+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:23:50.504701+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504729+00:00", "trade", 8.14, 74.0]
["2026-09-02T15:23:50.504736+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504934+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504955+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504965+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.504975+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.505141+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.505522+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.509138+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.512985+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.520326+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.543234+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.543349+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.548831+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.554143+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.554150+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.554205+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.580463+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:50.580918+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:51.964202+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:51.964661+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:52.768736+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:52.772967+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:53.017456+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:54.247481+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:23:55.819862+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.821546+00:00", "trade", 8.13, 10.0]
["2026-09-02T15:23:55.821578+00:00", "trade", 8.13, 10.0]
["2026-09-02T15:23:55.821627+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.821634+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.821821+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.821828+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.821877+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.821923+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:23:55.821931+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.822040+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:23:55.822047+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:23:55.822055+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:23:55.822061+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:23:55.822069+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:23:55.822069+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:23:55.822069+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822070+00:00", "trade", 8.13, 80.0]
["2026-09-02T15:23:55.822083+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822112+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822277+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822431+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:23:55.822431+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822433+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:23:55.822435+00:00", "trade", 8.13, 300.0]
["2026-09-02T15:23:55.822435+00:00", "trade", 8.13, 70.0]
["2026-09-02T15:23:55.822437+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822438+00:00", "trade", 8.13, 30.0]
["2026-09-02T15:23:55.822439+00:00", "trade", 8.13, 10.0]
["2026-09-02T15:23:55.822449+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822544+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822551+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822557+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822564+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822572+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822587+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822594+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822601+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822625+00:00", "trade", 8.13, 12.0]
["2026-09-02T15:23:55.822656+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822702+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822709+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822717+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822724+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822730+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822735+00:00", "trade", 8.13, 29.0]
["2026-09-02T15:23:55.822764+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822787+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822801+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822817+00:00", "trade", 8.13, 11.0]
["2026-09-02T15:23:55.822817+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:23:55.822820+00:00", "trade", 8.13, 29.0]
["2026-09-02T15:23:55.822825+00:00", "trade", 8.13, 29.0]
["2026-09-02T15:23:55.822829+00:00", "trade", 8.13, 30.0]
["2026-09-02T15:23:55.822829+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:23:55.822829+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:23:55.822844+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822905+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822943+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822954+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822956+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.822999+00:00", "trade", 8.13, 21.0]
["2026-09-02T15:23:55.823033+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:23:55.823163+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:23:55.823165+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.823180+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.823187+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.823195+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.823201+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.823208+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.823229+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.823243+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.823258+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.823286+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.823338+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.823460+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.823766+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.824007+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:23:55.827610+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.829750+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:23:55.870634+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.873201+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.894456+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:55.923369+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:56.024276+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:57.273832+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:57.381716+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:57.389751+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:23:57.389751+00:00", "trade", 8.13, 14.0]
["2026-09-02T15:23:57.541602+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:57.542099+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:57.551076+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:57.914342+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:57.914838+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:57.915130+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:57.915636+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:57.919698+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:59.481764+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:59.482253+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:59.482697+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:59.483172+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:23:59.584849+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:04.688690+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:04.688716+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:04.688741+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:04.688750+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:04.688844+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:04.689155+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:04.689172+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:04.691450+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:04.691925+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:04.764828+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:24:04.780461+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:04.780899+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:04.780915+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:05.959489+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:05.963013+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:05.963468+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:05.994312+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:05.994378+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:06.200628+00:00", "trade", 8.1407, 13.0]
["2026-09-02T15:24:07.430933+00:00", "trade", 8.14, 62.0]
["2026-09-02T15:24:07.430934+00:00", "trade", 8.14, 124.0]
["2026-09-02T15:24:07.430936+00:00", "trade", 8.14, 600.0]
["2026-09-02T15:24:07.430938+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:24:07.430941+00:00", "trade", 8.14, 4.0]
["2026-09-02T15:24:07.430941+00:00", "trade", 8.14, 10.0]
["2026-09-02T15:24:07.430964+00:00", "trade", 8.14, 90.0]
["2026-09-02T15:24:07.431055+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:07.431062+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:07.431418+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:07.431435+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:24:07.431443+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:24:07.431450+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:24:07.431456+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:24:07.431470+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:24:07.431486+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:24:07.431500+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.431539+00:00", "trade", 8.14, 22.0]
["2026-09-02T15:24:07.431675+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.431693+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.431814+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.431835+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.431933+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.432026+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.432039+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.432105+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.435983+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.461718+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.498537+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.531546+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.541547+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.570984+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:07.571434+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:08.001862+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:08.640454+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:24:08.640454+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:08.640457+00:00", "trade", 8.14, 79.0]
["2026-09-02T15:24:08.640457+00:00", "trade", 8.14, 21.0]
["2026-09-02T15:24:08.640461+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:24:08.640762+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:24:08.640774+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:24:08.640813+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:08.640829+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:24:08.641166+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:08.641254+00:00", "trade", 8.14, 11.0]
["2026-09-02T15:24:08.641273+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:08.641281+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:08.641311+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:08.641533+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:08.641947+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:08.643396+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:08.679882+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:08.680371+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:08.680390+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:09.074317+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:09.074700+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:09.076270+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.076275+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.076789+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.076801+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.077312+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:24:12.077319+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:12.077321+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:12.077827+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:12.077835+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:12.077891+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:12.077988+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:12.077995+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:12.078317+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:24:12.078347+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:12.078365+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:24:12.078366+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:24:12.078384+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.078391+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.078398+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.078404+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.078420+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.078426+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.078439+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.078452+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.078458+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.078574+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:24:12.078686+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.078945+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.078987+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.079063+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.079135+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.079155+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.079267+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.079752+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:24:12.079773+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.080713+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.083398+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.192710+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.353914+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:12.361816+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:13.899185+00:00", "trade", 8.1629, 51.0]
["2026-09-02T15:24:18.326870+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:18.328475+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:19.045767+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:19.046376+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:19.046570+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:19.057169+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:19.075498+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:19.514722+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.056446+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.057392+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.066908+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.067260+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.075771+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.076266+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.076283+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.085718+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.128080+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.130130+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.131620+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.131714+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.132197+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.137881+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:20.269802+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:22.833483+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:24:24.074212+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:24:24.074467+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:24.074999+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:24.121798+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:24.122589+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:24.173609+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:24.174286+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:24.364955+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:24:24.364968+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:24:24.365082+00:00", "trade", 8.135, 199.0]
["2026-09-02T15:24:24.570014+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:24.570887+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:24.610748+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:24.621923+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:26.948119+00:00", "trade", 8.14, 250.0]
["2026-09-02T15:24:27.621287+00:00", "trade", 8.1627, 100.0]
["2026-09-02T15:24:27.850876+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:27.862595+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:28.879282+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:29.011050+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:29.011080+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:24:29.011081+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:24:29.011083+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:24:29.011087+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:29.011175+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:24:29.011182+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:24:29.011189+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:24:29.011196+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:24:29.011225+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:24:29.011378+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:24:29.011381+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:24:29.011473+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.011530+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.011590+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.011610+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.011902+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.011931+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.011942+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.011987+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.013107+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.016910+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.017020+00:00", "trade", 8.145, 3.0]
["2026-09-02T15:24:29.017823+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.032405+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.037115+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.063119+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.080571+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.084288+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.741259+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.741274+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.777474+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.778279+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:29.783617+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:30.713835+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:30.719272+00:00", "trade", 8.145, 400.0]
["2026-09-02T15:24:31.870375+00:00", "trade", 8.1473, 1.0]
["2026-09-02T15:24:32.056801+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:32.057305+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:32.063441+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:32.077786+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:32.607776+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:32.607838+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:32.607941+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:32.950222+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:34.170328+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:34.170336+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:34.170384+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:34.251689+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:34.556812+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:34.556870+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:35.532244+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:35.532320+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:35.532378+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:36.585746+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:36.586238+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:37.025843+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:37.026123+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:37.709396+00:00", "trade", 8.1401, 7.0]
["2026-09-02T15:24:37.710156+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:37.711615+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:24:37.719411+00:00", "trade", 8.15, 1.0]
["2026-09-02T15:24:37.875512+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:39.059984+00:00", "trade", 8.1402, 12.0]
["2026-09-02T15:24:39.993894+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:41.708644+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:41.709098+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:41.709113+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:41.709816+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:41.709869+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:41.710267+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:41.719260+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:41.807472+00:00", "trade", 8.145, 12.0]
["2026-09-02T15:24:41.808246+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:41.828641+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:42.814632+00:00", "trade", 8.145, 24.0]
["2026-09-02T15:24:45.737242+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:46.728831+00:00", "trade", 8.145, 1.0]
["2026-09-02T15:24:46.753246+00:00", "trade", 8.1473, 1.0]
["2026-09-02T15:24:49.077085+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:50.679483+00:00", "trade", 8.1371, 4.0]
["2026-09-02T15:24:50.771988+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:52.527475+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:52.527918+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:52.799118+00:00", "trade", 8.1407, 2.0]
["2026-09-02T15:24:54.626498+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:55.763912+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:55.853033+00:00", "trade", 8.1457, 17.0]
["2026-09-02T15:24:56.153082+00:00", "trade", 8.145, 36.0]
["2026-09-02T15:24:56.789453+00:00", "trade", 8.145, 12.0]
["2026-09-02T15:24:56.914855+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:56.914861+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:56.914870+00:00", "trade", 8.14, 9.0]
["2026-09-02T15:24:56.914874+00:00", "trade", 8.145, 14.0]
["2026-09-02T15:24:56.914875+00:00", "trade", 8.14, 11.0]
["2026-09-02T15:24:56.914879+00:00", "trade", 8.14, 5.0]
["2026-09-02T15:24:56.914889+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:56.914964+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:56.915316+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:56.915335+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:56.915348+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:56.915845+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:56.916070+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:56.918872+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:56.928800+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:24:56.966165+00:00", "trade", 8.14, 22.0]
["2026-09-02T15:24:56.966275+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:24:56.966399+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:24:56.966400+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:24:56.966466+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:56.966703+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:56.966749+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:24:56.966750+00:00", "trade", 8.14, 4.0]
["2026-09-02T15:24:56.966939+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:56.966950+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:56.967133+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:56.967227+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:24:56.967313+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:56.967459+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:56.967487+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:56.973908+00:00", "trade", 8.14, 60.0]
["2026-09-02T15:24:57.004682+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:57.005173+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:57.603793+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:57.604256+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:58.545804+00:00", "trade", 8.135, 12.0]
["2026-09-02T15:24:59.754358+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:24:59.892804+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:00.017607+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:00.018069+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:00.022811+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:00.022826+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:00.023090+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:00.023544+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:00.024107+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:00.033999+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:00.098450+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:00.098679+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:00.122867+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:01.700821+00:00", "trade", 8.1624, 100.0]
["2026-09-02T15:25:01.952358+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:01.952810+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:01.954510+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:01.954963+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:02.040894+00:00", "trade", 8.1624, 8.0]
["2026-09-02T15:25:02.041688+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:02.530158+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:03.227897+00:00", "trade", 8.1301, 466.0]
["2026-09-02T15:25:03.228259+00:00", "trade", 8.1301, 1.0]
["2026-09-02T15:25:03.228703+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:05.355227+00:00", "trade", 8.1372, 25.0]
["2026-09-02T15:25:06.796946+00:00", "trade", 8.1377, 18.0]
["2026-09-02T15:25:07.699608+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:10.231026+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:10.274990+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:11.095606+00:00", "trade", 8.1386, 828.0]
["2026-09-02T15:25:11.120862+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:25:12.719361+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:25:12.741814+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:25:13.768693+00:00", "trade", 8.1376, 2.0]
["2026-09-02T15:25:15.321363+00:00", "trade", 8.1448, 97.0]
["2026-09-02T15:25:16.626858+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:16.627852+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:16.629335+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:17.160436+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:17.160798+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:22.163519+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:22.164860+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:23.359132+00:00", "trade", 8.1383, 4.0]
["2026-09-02T15:25:23.360614+00:00", "trade", 8.1383, 1.0]
["2026-09-02T15:25:23.362937+00:00", "trade", 8.1383, 1.0]
["2026-09-02T15:25:23.535085+00:00", "trade", 8.135, 500.0]
["2026-09-02T15:25:23.570001+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:23.570459+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.549856+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.560526+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.561046+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.561154+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.561358+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.561507+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.561630+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.561649+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.561660+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.562089+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.565636+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.571092+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.588266+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:25:24.588927+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.589250+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.589704+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.590144+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.637432+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.638360+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.661448+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:25:24.662162+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.662232+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.663526+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.736579+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:24.736664+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:25.736859+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:25.777069+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:25.780263+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:25.963472+00:00", "trade", 8.1615, 100.0]
["2026-09-02T15:25:25.976143+00:00", "trade", 8.1615, 4.0]
["2026-09-02T15:25:26.072324+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:28.007009+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:28.019183+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:25:28.020114+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:25:28.021043+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:25:28.021045+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:25:28.021047+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:25:28.021048+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:25:28.021050+00:00", "trade", 8.14, 62.0]
["2026-09-02T15:25:28.021053+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:25:28.021171+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:28.021178+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:28.021194+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:28.021200+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:28.021206+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:28.021220+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:28.021227+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:25:28.021234+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:25:28.021240+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:25:28.021247+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:25:28.021254+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:25:28.021285+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:25:28.021306+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:25:28.021333+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:25:28.021345+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:25:28.021546+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:25:28.021567+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:25:28.021650+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:25:28.021651+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:25:28.021651+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.021715+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.021735+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.021754+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.021776+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.021915+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.021949+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.022119+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.022267+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.034419+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.062018+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.062426+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.062538+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.063030+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.063489+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.067890+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.086087+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.114093+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.121675+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.121877+00:00", "trade", 8.145, 168.0]
["2026-09-02T15:25:28.122163+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.122271+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.122749+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.126602+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.127050+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.132098+00:00", "trade", 8.14, 30.0]
["2026-09-02T15:25:28.132098+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.430483+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.465103+00:00", "trade", 8.145, 155.0]
["2026-09-02T15:25:28.650488+00:00", "trade", 8.14, 8.0]
["2026-09-02T15:25:28.650581+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.650857+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.651345+00:00", "trade", 8.145, 12.0]
["2026-09-02T15:25:28.651357+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.651640+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.652120+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.755754+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:28.756205+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:30.850393+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:31.585344+00:00", "trade", 8.1376, 100.0]
["2026-09-02T15:25:32.839466+00:00", "trade", 8.145, 3.0]
["2026-09-02T15:25:33.008718+00:00", "trade", 8.1465, 1.0]
["2026-09-02T15:25:33.035024+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:25:33.035025+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:33.035416+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:25:33.035446+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:33.035484+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:25:33.035883+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:33.035984+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:33.037601+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:35.800692+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:35.801204+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:25:35.801205+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:25:35.801209+00:00", "trade", 8.14, 62.0]
["2026-09-02T15:25:35.801210+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:25:35.801226+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.801233+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.801239+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.801245+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.801252+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.801273+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.801279+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.801293+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.801299+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.801526+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.801578+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.801631+00:00", "trade", 8.14, 22.0]
["2026-09-02T15:25:35.801782+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.802016+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.802030+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.802214+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.803007+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.803020+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.803474+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:35.804487+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:25:35.804494+00:00", "trade", 8.135, 742.0]
["2026-09-02T15:25:36.236832+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:37.659041+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:37.659800+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:37.660254+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:38.283154+00:00", "trade", 8.14, 10.0]
["2026-09-02T15:25:38.284563+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:38.284582+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:39.179606+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:39.181117+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:39.183590+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:25:39.183597+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:25:39.183604+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:25:39.183654+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:25:39.183655+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:39.183697+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:39.183801+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:39.184086+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:39.184157+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:39.184249+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:39.186392+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:39.189774+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:39.194265+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:39.194758+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:39.200508+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:39.208098+00:00", "trade", 8.145, 4.0]
["2026-09-02T15:25:39.748912+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:39.822506+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:40.120148+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:40.126964+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:40.739575+00:00", "trade", 8.1377, 3.0]
["2026-09-02T15:25:40.741806+00:00", "trade", 8.1377, 2.0]
["2026-09-02T15:25:41.397911+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:25:41.398136+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:25:41.398137+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:25:41.398139+00:00", "trade", 8.14, 62.0]
["2026-09-02T15:25:41.398140+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:25:41.398141+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:25:41.398165+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.398172+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.398180+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.398186+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.398207+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.398368+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.398533+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.398715+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.398957+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.398977+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.399237+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.409386+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.419358+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.420757+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.421301+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.440151+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.441689+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.476581+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:41.477382+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:42.301077+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:42.301129+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:42.304559+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:42.615049+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:25:42.615450+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:42.616053+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:42.616339+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:42.616512+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:42.637165+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:42.655250+00:00", "trade", 8.13, 10.0]
["2026-09-02T15:25:42.656010+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:43.593025+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:43.614368+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:44.239592+00:00", "trade", 8.1374, 1.0]
["2026-09-02T15:25:45.469767+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:45.469774+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:45.470031+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:45.470115+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:45.470536+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:45.470958+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:45.471022+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:45.471446+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:45.471457+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:45.482732+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:25:45.483241+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:45.483694+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:45.484149+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:47.325833+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:25:47.533343+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:25:48.163780+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:25:48.163831+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:48.164150+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:48.164301+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:48.164317+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:48.164339+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:48.164529+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:48.164752+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:48.164771+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:48.546364+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:49.105561+00:00", "trade", 8.1373, 1.0]
["2026-09-02T15:25:49.556114+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:50.361608+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:50.855054+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.458493+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.458520+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.458530+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.459004+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.459450+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.463712+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.505459+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.505628+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.533683+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.534182+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.534636+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.534654+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.539207+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.557160+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:51.968693+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:52.172087+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:52.427467+00:00", "trade", 8.134, 5.0]
["2026-09-02T15:25:52.528977+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:52.689061+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:52.691091+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:53.365357+00:00", "trade", 8.1399, 200.0]
["2026-09-02T15:25:53.366146+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:54.424527+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:54.424546+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:54.424613+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:54.746665+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:54.746861+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:54.747343+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:54.747378+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:54.747800+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:54.747959+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:54.748444+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:54.748901+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:54.748922+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:54.856898+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:56.320181+00:00", "trade", 8.1385, 8.0]
["2026-09-02T15:25:56.797869+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:25:57.839884+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:57.839957+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:57.840368+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:57.840556+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:57.840672+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:57.988454+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:58.675875+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:25:58.676664+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:58.677066+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:25:58.677121+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:00.194399+00:00", "trade", 8.133, 250.0]
["2026-09-02T15:26:00.547307+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:00.547427+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:00.547891+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:00.548351+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:00.548366+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:00.548693+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:00.548738+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:00.570657+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:01.674633+00:00", "trade", 8.14, 525.0]
["2026-09-02T15:26:02.102738+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:02.102924+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:02.103227+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:02.103247+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:02.103680+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:02.103716+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:02.153589+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:02.154042+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:02.154052+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:03.695694+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:03.696146+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:03.719795+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:04.192233+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:05.739911+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:06.085945+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:06.086391+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:06.086809+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:06.086905+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:06.262621+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:09.478371+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:09.478400+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:09.478821+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:09.478837+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:09.773602+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:09.773603+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:26:09.774072+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:09.774081+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:09.774890+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:09.775559+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:11.054300+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:11.054800+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:11.995582+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:26:12.603754+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:12.604287+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:12.604748+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:12.604759+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:12.604769+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:12.604793+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:12.604975+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:12.605248+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:12.914295+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:12.914297+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:26:12.914762+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:12.914770+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:13.135041+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:14.171247+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:26:14.171651+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:26:14.171654+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:26:14.171654+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:26:14.171655+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:26:14.171670+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:26:14.171679+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.171686+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.171692+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.171699+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.171705+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.171711+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.171726+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.171732+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.171738+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.171751+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.171758+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.171771+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172172+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172179+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172201+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172210+00:00", "trade", 8.13, 20.0]
["2026-09-02T15:26:14.172227+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172285+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:26:14.172307+00:00", "trade", 8.13, 4.0]
["2026-09-02T15:26:14.172312+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172321+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172328+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172329+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172348+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172367+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172382+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172390+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172448+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172465+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172821+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172836+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.172904+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.176795+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.176802+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.178233+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:26:14.202133+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.230493+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.231316+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.263906+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.423274+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.488030+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:14.560029+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:16.245717+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:16.552375+00:00", "trade", 8.12, 6.0]
["2026-09-02T15:26:16.768902+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:16.768918+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:16.898709+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:16.899666+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:16.900333+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:17.341473+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:17.341660+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:17.341931+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:17.342039+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:17.342486+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:17.698788+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:17.973766+00:00", "trade", 8.1225, 5.0]
["2026-09-02T15:26:17.974135+00:00", "trade", 8.1225, 1.0]
["2026-09-02T15:26:17.974559+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:17.975022+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:17.975033+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:19.434460+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:20.236230+00:00", "trade", 8.1412, 100.0]
["2026-09-02T15:26:20.789726+00:00", "trade", 8.125, 12.0]
["2026-09-02T15:26:22.793320+00:00", "trade", 8.125, 25.0]
["2026-09-02T15:26:23.225294+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:23.225750+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:23.225760+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:24.193941+00:00", "trade", 8.1297, 8.0]
["2026-09-02T15:26:24.216741+00:00", "trade", 8.1297, 1.0]
["2026-09-02T15:26:24.627808+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:25.774460+00:00", "trade", 8.1274, 1.0]
["2026-09-02T15:26:27.311815+00:00", "trade", 8.1217, 100.0]
["2026-09-02T15:26:27.311822+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:26:27.311958+00:00", "trade", 8.1217, 879.0]
["2026-09-02T15:26:27.312050+00:00", "trade", 8.1217, 1.0]
["2026-09-02T15:26:27.312739+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:27.313201+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:27.882101+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:27.883776+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:28.685909+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:28.686365+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:29.077984+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:30.117360+00:00", "trade", 8.1393, 100.0]
["2026-09-02T15:26:31.137248+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:31.137702+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:31.831405+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:31.831867+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:32.089106+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:32.779253+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:26:32.879991+00:00", "trade", 8.1558, 100.0]
["2026-09-02T15:26:32.881362+00:00", "trade", 8.1558, 47.0]
["2026-09-02T15:26:32.882361+00:00", "trade", 8.1558, 4.0]
["2026-09-02T15:26:33.003187+00:00", "trade", 8.1277, 20.0]
["2026-09-02T15:26:33.468479+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:33.468936+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:33.565092+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:34.213530+00:00", "trade", 8.125, 50.0]
["2026-09-02T15:26:35.060404+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:35.060856+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:37.440113+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:37.440126+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:37.440585+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:37.509378+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:26:38.192124+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:38.192167+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:38.517526+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:38.517932+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:38.518770+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:38.618659+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:38.619016+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:38.781482+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:40.294090+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:40.294144+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:40.294173+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:41.397888+00:00", "trade", 8.1265, 200.0]
["2026-09-02T15:26:42.028163+00:00", "trade", 8.1274, 24.0]
["2026-09-02T15:26:42.028533+00:00", "trade", 8.1274, 1.0]
["2026-09-02T15:26:44.303488+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:26:46.900879+00:00", "trade", 8.1299, 4.0]
["2026-09-02T15:26:46.902504+00:00", "trade", 8.1299, 1.0]
["2026-09-02T15:26:50.541171+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:50.597735+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:50.598193+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:51.499589+00:00", "trade", 8.1345, 1.0]
["2026-09-02T15:26:51.501134+00:00", "trade", 8.1345, 5.0]
["2026-09-02T15:26:51.628611+00:00", "trade", 8.125, 421.0]
["2026-09-02T15:26:51.632571+00:00", "trade", 8.125, 1500.0]
["2026-09-02T15:26:51.633254+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:51.633705+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:51.634762+00:00", "trade", 8.125, 1500.0]
["2026-09-02T15:26:51.636474+00:00", "trade", 8.125, 1100.0]
["2026-09-02T15:26:51.639135+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:26:52.720258+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:53.925167+00:00", "trade", 8.1265, 1000.0]
["2026-09-02T15:26:54.519566+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:54.520377+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:54.521490+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:55.731589+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:56.294164+00:00", "trade", 8.128, 1.0]
["2026-09-02T15:26:57.806641+00:00", "trade", 8.1268, 1.0]
["2026-09-02T15:26:57.979515+00:00", "trade", 8.1266, 5.0]
["2026-09-02T15:26:57.980308+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:26:59.510761+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:27:02.704391+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:02.704399+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:02.704723+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:02.705341+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:02.722790+00:00", "trade", 8.125, 158.0]
["2026-09-02T15:27:02.722873+00:00", "trade", 8.125, 142.0]
["2026-09-02T15:27:02.723180+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:02.723212+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:02.763468+00:00", "trade", 8.125, 16.0]
["2026-09-02T15:27:02.763537+00:00", "trade", 8.125, 158.0]
["2026-09-02T15:27:02.763603+00:00", "trade", 8.125, 126.0]
["2026-09-02T15:27:02.961013+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:27:02.961372+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:27:02.961429+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:27:04.298121+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:04.298214+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:05.899690+00:00", "trade", 8.1301, 2.0]
["2026-09-02T15:27:06.607935+00:00", "trade", 8.125, 155.0]
["2026-09-02T15:27:07.411862+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:07.667832+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:27:07.713526+00:00", "trade", 8.1275, 1.0]
["2026-09-02T15:27:07.714305+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:07.714759+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:08.708131+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:27:08.863301+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:09.081651+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:27:09.117298+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:09.117755+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:09.541836+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:27:09.690338+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:09.691456+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:11.922805+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:27:12.199140+00:00", "trade", 8.13, 300.0]
["2026-09-02T15:27:12.199144+00:00", "trade", 8.13, 70.0]
["2026-09-02T15:27:12.199147+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:27:12.199147+00:00", "trade", 8.13, 258.0]
["2026-09-02T15:27:12.199159+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:27:12.199167+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:27:12.199223+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:27:12.199227+00:00", "trade", 8.13, 500.0]
["2026-09-02T15:27:12.199243+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:12.199256+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:12.199263+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:12.199284+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:12.199291+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:27:12.199297+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:27:12.199305+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:27:12.199311+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:27:12.199318+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:27:12.199331+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:27:12.199337+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:27:12.199344+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:27:12.199364+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:27:12.199370+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:27:12.199399+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:27:12.199405+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:27:12.199430+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:27:12.199443+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:27:12.199532+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:27:12.199600+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.199646+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:27:12.199726+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:27:12.199727+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.199739+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.199817+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.199825+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.199904+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.199964+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.199971+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.200263+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.200275+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.200308+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.200345+00:00", "trade", 8.14, 94.0]
["2026-09-02T15:27:12.200346+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.200441+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.201869+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.206369+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:27:12.221789+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:27:12.222351+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.620049+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:27:12.621360+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:27:12.622075+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:27:12.630050+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:27:12.630179+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:27:12.823144+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.823170+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.823207+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.823729+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:12.823747+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:13.138071+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:13.583266+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:13.583349+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:13.583720+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:13.786067+00:00", "trade", 8.1324, 1.0]
["2026-09-02T15:27:15.054422+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:15.054879+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:15.098109+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:15.135357+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:15.135440+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:17.157335+00:00", "trade", 8.1348, 100.0]
["2026-09-02T15:27:17.360470+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:17.360925+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:18.773564+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:18.773607+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:19.146454+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:19.738840+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:19.738939+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:19.739310+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:19.739410+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:19.739776+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:19.739861+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:21.093351+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:21.811458+00:00", "trade", 8.1399, 5.0]
["2026-09-02T15:27:22.689884+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:22.690340+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:24.117042+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:25.755017+00:00", "trade", 8.1332, 11.0]
["2026-09-02T15:27:25.755826+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:25.756283+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:25.772897+00:00", "trade", 8.1332, 1.0]
["2026-09-02T15:27:26.605610+00:00", "trade", 8.135, 5.0]
["2026-09-02T15:27:27.530807+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:27.531251+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:27.540312+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:27:27.642375+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:27.642866+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:27.808538+00:00", "trade", 8.1326, 1.0]
["2026-09-02T15:27:30.872075+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:30.877159+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:31.914631+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:31.915092+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:31.916939+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:32.376480+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:32.376488+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:33.071774+00:00", "trade", 8.1395, 200.0]
["2026-09-02T15:27:33.262482+00:00", "trade", 8.1289, 100.0]
["2026-09-02T15:27:33.981990+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:33.982061+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:33.982714+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:33.982851+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:33.983009+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:33.983456+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:33.984995+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:35.489234+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:27:35.489243+00:00", "trade", 8.13, 10.0]
["2026-09-02T15:27:35.662037+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:35.662314+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:35.662497+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:35.663119+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:35.781448+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:37.594112+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:38.937542+00:00", "trade", 8.135, 15.0]
["2026-09-02T15:27:39.507366+00:00", "trade", 8.14, 22.0]
["2026-09-02T15:27:39.507366+00:00", "trade", 8.14, 78.0]
["2026-09-02T15:27:39.507754+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:39.507766+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:39.507794+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:39.507835+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:39.507860+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:39.508297+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:39.548945+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:39.549391+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:39.549436+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:40.231027+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:40.231113+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:40.231623+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:40.662210+00:00", "trade", 8.1493, 100.0]
["2026-09-02T15:27:41.929195+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:41.929243+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:41.937941+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:41.938846+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:27:41.938907+00:00", "trade", 8.135, 8.0]
["2026-09-02T15:27:41.938989+00:00", "trade", 8.135, 140.0]
["2026-09-02T15:27:41.939548+00:00", "trade", 8.135, 150.0]
["2026-09-02T15:27:41.939580+00:00", "trade", 8.135, 150.0]
["2026-09-02T15:27:41.939608+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:27:41.939621+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:41.939838+00:00", "trade", 8.135, 75.0]
["2026-09-02T15:27:41.940004+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:41.940030+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:41.940091+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:41.940537+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:41.945757+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:27:41.946097+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:27:41.946128+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:41.950604+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:27:42.347748+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:42.348316+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:42.701731+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:42.702180+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:42.702193+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:42.702258+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:43.693104+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:43.693197+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:43.693596+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:44.976725+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:45.451048+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:45.735819+00:00", "trade", 8.135, 8.0]
["2026-09-02T15:27:46.063925+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:27:48.580434+00:00", "trade", 8.1285, 2.0]
["2026-09-02T15:27:51.144082+00:00", "trade", 8.136, 175.0]
["2026-09-02T15:27:54.580949+00:00", "trade", 8.1315, 1.0]
["2026-09-02T15:27:57.243106+00:00", "trade", 8.1371, 1.0]
["2026-09-02T15:27:57.542665+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:27:58.877972+00:00", "trade", 8.1337, 100.0]
["2026-09-02T15:27:59.866888+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:01.601625+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:01.625683+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:01.625720+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:01.627689+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:01.635251+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:01.712312+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:01.746888+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:28:01.747398+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:01.833562+00:00", "trade", 8.1308, 1.0]
["2026-09-02T15:28:01.888647+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:02.014685+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:02.014698+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:02.299454+00:00", "trade", 8.1478, 100.0]
["2026-09-02T15:28:03.501755+00:00", "trade", 8.1377, 12.0]
["2026-09-02T15:28:03.998104+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:03.999092+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:03.999548+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:04.367453+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:04.367486+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:04.761751+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:04.761764+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:04.839681+00:00", "trade", 8.1477, 13.0]
["2026-09-02T15:28:06.294706+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:06.294716+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:07.296260+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:07.563887+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:07.564344+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:07.575077+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:07.876380+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:07.876393+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:07.903048+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:07.965551+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:28:07.965988+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:07.975731+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:07.976202+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:28:07.982110+00:00", "trade", 8.135, 300.0]
["2026-09-02T15:28:07.989851+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:28:08.076151+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:08.076713+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:08.077691+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:08.078138+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:08.147759+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:08.148209+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:08.149817+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:09.734207+00:00", "trade", 8.13, 12.0]
["2026-09-02T15:28:11.849076+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:11.849519+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:11.849535+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:12.084076+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:12.274827+00:00", "trade", 8.135, 175.0]
["2026-09-02T15:28:13.663449+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:28:14.186176+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:14.214608+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:14.825285+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:14.828212+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:16.014252+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:16.015616+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:16.020163+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:16.655749+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:18.227168+00:00", "trade", 8.135, 200.0]
["2026-09-02T15:28:18.227909+00:00", "trade", 8.14, 29.0]
["2026-09-02T15:28:18.228217+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:18.228663+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:18.228679+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:18.229509+00:00", "trade", 8.13, 14.0]
["2026-09-02T15:28:18.230080+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:18.448224+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:18.674763+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:19.226615+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:19.227660+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:20.049864+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:20.051610+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:20.051617+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:20.083361+00:00", "trade", 8.13, 14.0]
["2026-09-02T15:28:20.083362+00:00", "trade", 8.13, 7.0]
["2026-09-02T15:28:20.083811+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:20.083826+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:20.083838+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:20.083984+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:20.093960+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:20.416870+00:00", "trade", 8.135, 6.0]
["2026-09-02T15:28:21.056418+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:21.247401+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:21.884719+00:00", "trade", 8.135, 150.0]
["2026-09-02T15:28:21.885314+00:00", "trade", 8.135, 44.0]
["2026-09-02T15:28:22.379572+00:00", "trade", 8.1318, 5.0]
["2026-09-02T15:28:23.921260+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:23.921752+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:23.922176+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:23.922320+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:23.922776+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:23.922787+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:24.266772+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:31.824051+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:31.994522+00:00", "trade", 8.135, 650.0]
["2026-09-02T15:28:32.223751+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:32.223762+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:32.792229+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:32.792667+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:32.792855+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:32.914820+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:32.917545+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:33.814743+00:00", "trade", 8.135, 16.0]
["2026-09-02T15:28:34.016242+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:28:34.016744+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:34.018159+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:34.177381+00:00", "trade", 8.1399, 2.0]
["2026-09-02T15:28:34.485204+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:35.474223+00:00", "trade", 8.1399, 1900.0]
["2026-09-02T15:28:35.475018+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:35.510864+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:28:36.675296+00:00", "trade", 8.135, 40.0]
["2026-09-02T15:28:36.687202+00:00", "trade", 8.135, 20.0]
["2026-09-02T15:28:37.805580+00:00", "trade", 8.1328, 10.0]
["2026-09-02T15:28:38.198031+00:00", "trade", 8.135, 5.0]
["2026-09-02T15:28:38.277358+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:38.834537+00:00", "trade", 8.135, 1000.0]
["2026-09-02T15:28:39.335507+00:00", "trade", 8.135, 1000.0]
["2026-09-02T15:28:40.055809+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:41.466726+00:00", "trade", 8.14, 25.0]
["2026-09-02T15:28:41.466877+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:41.467209+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:41.477836+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:43.014864+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:45.439887+00:00", "trade", 8.1364, 1.0]
["2026-09-02T15:28:45.780091+00:00", "trade", 8.1301, 21.0]
["2026-09-02T15:28:48.925660+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:50.518309+00:00", "trade", 8.1331, 11.0]
["2026-09-02T15:28:50.519116+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:51.841441+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:28:51.841907+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:51.841929+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:52.440672+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:53.068874+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:28:53.068886+00:00", "trade", 8.13, 50.0]
["2026-09-02T15:28:53.069085+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:28:53.069148+00:00", "trade", 8.13, 67.0]
["2026-09-02T15:28:53.069621+00:00", "trade", 8.13, 30.0]
["2026-09-02T15:28:53.069631+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:28:53.069635+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:28:53.069639+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:28:53.069650+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:28:54.040361+00:00", "trade", 8.14, 20.0]
["2026-09-02T15:28:54.883764+00:00", "trade", 8.1363, 75.0]
["2026-09-02T15:28:55.002032+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:55.013291+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:55.114951+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:55.152867+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:56.052244+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:56.052703+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:56.052714+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:56.063408+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:56.063856+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:56.063892+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:56.314831+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:56.315631+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:56.315638+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:56.317720+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:56.317749+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:56.319230+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:56.319523+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:58.471204+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:58.848296+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:59.493294+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:28:59.941607+00:00", "trade", 8.1341, 9.0]
["2026-09-02T15:29:00.052007+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:01.053540+00:00", "trade", 8.135, 6.0]
["2026-09-02T15:29:01.089177+00:00", "trade", 8.1324, 5.0]
["2026-09-02T15:29:02.699055+00:00", "trade", 8.1368, 6.0]
["2026-09-02T15:29:02.701640+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:29:02.719325+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:03.027343+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:03.141457+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:03.696147+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:03.958211+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:03.958287+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:03.958465+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:03.958564+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:03.968775+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:03.999447+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:03.999511+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:04.060009+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:04.159355+00:00", "trade", 8.1363, 1.0]
["2026-09-02T15:29:04.971531+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:04.971956+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:04.972318+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:06.072512+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:06.169814+00:00", "trade", 8.135, 5.0]
["2026-09-02T15:29:06.254182+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:08.166052+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:08.167721+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:08.168149+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:09.076255+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:09.441432+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:14.340993+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:14.341316+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:15.027449+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:15.037891+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:15.138557+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:20.907024+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:20.907489+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:20.910698+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:29:20.910772+00:00", "trade", 8.13, 300.0]
["2026-09-02T15:29:20.910782+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:29:20.910787+00:00", "trade", 8.13, 70.0]
["2026-09-02T15:29:20.910797+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:29:20.910826+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:20.910837+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:29:20.910840+00:00", "trade", 8.13, 40.0]
["2026-09-02T15:29:20.910840+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:29:20.910840+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:29:20.910912+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:20.910943+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:20.910949+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:20.910956+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:29:20.910956+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:20.910956+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:20.910960+00:00", "trade", 8.13, 17.0]
["2026-09-02T15:29:20.910963+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:20.910969+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:20.910976+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:20.910979+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:29:20.910979+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:29:20.910990+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:29:20.910997+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911011+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911015+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:29:20.911016+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:29:20.911017+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911023+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911037+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911044+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911050+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911056+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911063+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911070+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911077+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:29:20.911077+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911078+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:29:20.911079+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:29:20.911083+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911089+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911096+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911104+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911110+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911117+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911300+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911345+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911384+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911544+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911592+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.911749+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.912776+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.912801+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.913473+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:20.913639+00:00", "trade", 8.13, 11.0]
["2026-09-02T15:29:20.926134+00:00", "trade", 8.128, 1.0]
["2026-09-02T15:29:20.926811+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:21.342403+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:21.656717+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:21.657623+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:21.912123+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:21.912587+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:22.164493+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:23.379333+00:00", "trade", 8.1353, 2.0]
["2026-09-02T15:29:24.446941+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:24.447717+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:25.662527+00:00", "trade", 8.1318, 20.0]
["2026-09-02T15:29:28.863990+00:00", "trade", 8.12, 1000.0]
["2026-09-02T15:29:28.864724+00:00", "trade", 8.125, 118.0]
["2026-09-02T15:29:28.864747+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:28.867003+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:28.867459+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:29.347938+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:29.348255+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:29.385206+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:29.385600+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:30.277870+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:30.513821+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:30.514274+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:30.528960+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:30.924093+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:31.383141+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:31.722057+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:34.323982+00:00", "trade", 8.1337, 100.0]
["2026-09-02T15:29:35.360755+00:00", "trade", 8.138, 24.0]
["2026-09-02T15:29:37.028117+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:29:38.310297+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:39.397703+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:41.037608+00:00", "trade", 8.1271, 1.0]
["2026-09-02T15:29:42.212762+00:00", "trade", 8.1265, 6.0]
["2026-09-02T15:29:42.223327+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:42.223586+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:43.411825+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:43.412287+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:44.562840+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:44.563295+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:44.572979+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:45.529679+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:45.530033+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:45.530136+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:45.530150+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:45.530461+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:45.530587+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:46.243478+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:46.245982+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:46.503701+00:00", "trade", 8.12, 36.0]
["2026-09-02T15:29:46.507593+00:00", "trade", 8.125, 6.0]
["2026-09-02T15:29:46.610442+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:46.610970+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:47.224317+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:47.224482+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:48.244480+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:50.299868+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:50.300184+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:50.758555+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:50.759112+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:50.759570+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:50.925135+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:50.925588+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:50.926517+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.325426+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.469404+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.469995+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.470057+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.470511+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513259+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:29:51.513260+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:29:51.513264+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:29:51.513264+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:29:51.513304+00:00", "trade", 8.13, 95.0]
["2026-09-02T15:29:51.513338+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513346+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513366+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513373+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513394+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513400+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513441+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513447+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513454+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513544+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513603+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513617+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513624+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513632+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:29:51.513632+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513642+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513643+00:00", "trade", 8.13, 500.0]
["2026-09-02T15:29:51.513646+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513647+00:00", "trade", 8.13, 500.0]
["2026-09-02T15:29:51.513654+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513661+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:29:51.513684+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513774+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513787+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:29:51.513812+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:29:51.513820+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:29:51.513822+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:29:51.513828+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:29:51.513836+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:29:51.513843+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:29:51.513849+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:29:51.513856+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:29:51.513870+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:29:51.513879+00:00", "trade", 8.13, 731.0]
["2026-09-02T15:29:51.513880+00:00", "trade", 8.13, 242.0]
["2026-09-02T15:29:51.513880+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:29:51.513892+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:29:51.513905+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:29:51.513920+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:29:51.514055+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:51.514129+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:51.514137+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:51.514204+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:51.514633+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:51.515015+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:51.515173+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:29:51.515744+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:51.516043+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:51.516496+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:51.542871+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:51.543011+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:29:51.543112+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:29:51.543390+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:51.543487+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:51.543970+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:51.544107+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:29:51.544130+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:29:51.544153+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:29:51.544285+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:29:51.544347+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:29:51.544408+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:29:51.553832+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:29:51.553898+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:29:51.553956+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:29:51.554314+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:51.576542+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:29:52.029169+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:52.029342+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:52.029842+00:00", "trade", 8.14, 50.0]
["2026-09-02T15:29:52.030170+00:00", "trade", 8.135, 126.0]
["2026-09-02T15:29:52.030606+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:52.030619+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:52.031505+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:52.036922+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:29:52.037606+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:52.037688+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:52.038055+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:52.042561+00:00", "trade", 8.13, 8.0]
["2026-09-02T15:29:52.042627+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:29:52.043109+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:29:52.043368+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:52.043390+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:52.043437+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:52.422269+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:52.422724+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:53.691869+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:54.999474+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:54.999480+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:54.999934+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:54.999948+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:55.444308+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:29:55.886360+00:00", "trade", 8.135, 30.0]
["2026-09-02T15:29:55.887117+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:55.887158+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:55.887584+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:55.887602+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:56.190451+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:29:56.387743+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:29:56.919864+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:57.023633+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:57.023699+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:57.024164+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:58.152698+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:58.152848+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:29:58.209294+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:01.880478+00:00", "trade", 8.1298, 1.0]
["2026-09-02T15:30:01.881280+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:01.881488+00:00", "trade", 8.1317, 52.0]
["2026-09-02T15:30:01.881734+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:01.882040+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:01.882178+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:01.882719+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:01.914438+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:01.959779+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:04.016153+00:00", "trade", 8.135, 50.0]
["2026-09-02T15:30:04.174410+00:00", "trade", 8.1297, 1.0]
["2026-09-02T15:30:04.918662+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:05.178460+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:05.564221+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:07.158971+00:00", "trade", 8.135, 5.0]
["2026-09-02T15:30:07.573352+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:08.614185+00:00", "trade", 8.136, 300.0]
["2026-09-02T15:30:08.715892+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:10.601310+00:00", "trade", 8.1301, 2.0]
["2026-09-02T15:30:10.705503+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:11.074664+00:00", "trade", 8.135, 900.0]
["2026-09-02T15:30:11.111039+00:00", "trade", 8.135, 1500.0]
["2026-09-02T15:30:11.195234+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:11.197197+00:00", "trade", 8.135, 28.0]
["2026-09-02T15:30:11.197853+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:11.197890+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:11.198305+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:11.198347+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:13.157739+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:15.731954+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:30:18.728396+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:18.728462+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:18.728852+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:18.728858+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:18.728906+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:18.732260+00:00", "trade", 8.135, 11.0]
["2026-09-02T15:30:18.756948+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:18.839395+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:19.084883+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:20.237683+00:00", "trade", 8.1318, 100.0]
["2026-09-02T15:30:20.721704+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:20.721734+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:20.722432+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:20.722916+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:20.884561+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:20.981929+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:30:20.981981+00:00", "trade", 8.135, 57.0]
["2026-09-02T15:30:20.982394+00:00", "trade", 8.135, 43.0]
["2026-09-02T15:30:25.198015+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:25.198022+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:25.430026+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:27.578612+00:00", "trade", 8.135, 5.0]
["2026-09-02T15:30:28.580120+00:00", "trade", 8.1363, 20.0]
["2026-09-02T15:30:29.815286+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:30:30.017609+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:30.392454+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:31.701219+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:31.708959+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:31.709566+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:31.709781+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:31.710017+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:31.832233+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:30:32.337088+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:32.337105+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:32.337769+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:33.188898+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:33.344327+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:33.344787+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:33.346018+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:33.872478+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:30:33.872842+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:30:34.687312+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:30:34.688367+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:34.850813+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:40.459350+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:30:40.969565+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:41.382540+00:00", "trade", 8.1321, 17.0]
["2026-09-02T15:30:41.507447+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:41.507884+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:41.507898+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:41.508353+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:42.500303+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:42.500325+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:42.500628+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:42.500782+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:42.557057+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:42.624828+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:45.127388+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:45.127827+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:46.050928+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:46.050930+00:00", "trade", 8.13, 4.0]
["2026-09-02T15:30:46.050935+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:30:46.051253+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:30:46.051399+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:46.052199+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:46.380499+00:00", "trade", 8.1359, 33.0]
["2026-09-02T15:30:46.879293+00:00", "trade", 8.1359, 100.0]
["2026-09-02T15:30:48.946518+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:48.947635+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:49.289550+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:30:49.604721+00:00", "trade", 8.1336, 2.0]
["2026-09-02T15:30:50.442574+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:50.584911+00:00", "trade", 8.135, 2200.0]
["2026-09-02T15:30:51.144065+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:52.733926+00:00", "trade", 8.135, 7.0]
["2026-09-02T15:30:52.736692+00:00", "trade", 8.135, 15.0]
["2026-09-02T15:30:52.737092+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:53.227597+00:00", "trade", 8.1351, 1.0]
["2026-09-02T15:30:53.735518+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:54.471883+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:57.722565+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:57.722667+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:57.722759+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:57.723009+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:30:57.724209+00:00", "trade", 8.13, 4.0]
["2026-09-02T15:30:57.920469+00:00", "trade", 8.1331, 1.0]
["2026-09-02T15:30:58.022960+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:30:58.283379+00:00", "trade", 8.135, 5.0]
["2026-09-02T15:30:58.640105+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:31:00.490048+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:02.058853+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:03.737636+00:00", "trade", 8.135, 11.0]
["2026-09-02T15:31:03.738045+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:04.371037+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:05.063386+00:00", "trade", 8.13, 4.0]
["2026-09-02T15:31:05.063822+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:05.063848+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:05.064347+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:05.064803+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:06.911008+00:00", "trade", 8.135, 5.0]
["2026-09-02T15:31:06.911734+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:31:07.786063+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:09.609571+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:31:09.609633+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:31:09.609636+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:31:09.609927+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:09.609931+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:31:09.609934+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:31:09.609935+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:09.609938+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:31:09.609941+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:09.609961+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:09.609969+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:09.610053+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:31:09.610164+00:00", "trade", 8.13, 219.0]
["2026-09-02T15:31:09.610191+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:31:09.610198+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:31:09.610205+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:31:09.610219+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:31:09.610240+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:31:09.610247+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:31:09.610253+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:31:09.610260+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:31:09.610267+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:31:09.610290+00:00", "trade", 8.13, 80.0]
["2026-09-02T15:31:09.610291+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.610311+00:00", "trade", 8.13, 20.0]
["2026-09-02T15:31:09.610313+00:00", "trade", 8.13, 8.0]
["2026-09-02T15:31:09.610313+00:00", "trade", 8.13, 20.0]
["2026-09-02T15:31:09.610315+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:31:09.610332+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.610386+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.610456+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.610545+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.610618+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.610680+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.610703+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.610865+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.610875+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.610921+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.611132+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.611367+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.617711+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.617725+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:09.618175+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:10.066010+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:10.209230+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:31:10.264834+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:31:10.265634+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:10.265786+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:10.266077+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:10.266890+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:10.267342+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:10.563045+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:31:11.507145+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:13.639536+00:00", "trade", 8.1355, 100.0]
["2026-09-02T15:31:14.159985+00:00", "trade", 8.1355, 1.0]
["2026-09-02T15:31:16.533627+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:17.432156+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:17.432612+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:17.549061+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:17.693494+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:18.455879+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:18.456344+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:19.786638+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:19.787094+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:19.976964+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:20.107931+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:20.176935+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:20.242056+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:31:20.685948+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:31:20.687446+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:20.763347+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:23.215908+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:23.215925+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:23.354459+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:23.410631+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:23.481759+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:24.522387+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:25.199162+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:25.201982+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:26.372579+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:26.712002+00:00", "trade", 8.125, 52.0]
["2026-09-02T15:31:27.339246+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:31:27.339665+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:28.442183+00:00", "trade", 8.125, 200.0]
["2026-09-02T15:31:29.216258+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:31:29.573802+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:29.573822+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:31:29.573829+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:29.574136+00:00", "trade", 8.12, 96.0]
["2026-09-02T15:31:29.574139+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:29.574333+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:29.574389+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:29.574511+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:29.574587+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:29.574896+00:00", "trade", 8.125, 11.0]
["2026-09-02T15:31:29.583939+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:29.605765+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:29.605789+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:29.606293+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:29.638019+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:29.638044+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:29.674139+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:32.349001+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:32.410066+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:34.151261+00:00", "trade", 8.125, 500.0]
["2026-09-02T15:31:34.152004+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:31:34.679710+00:00", "trade", 8.1324, 4.0]
["2026-09-02T15:31:34.682362+00:00", "trade", 8.1324, 1.0]
["2026-09-02T15:31:34.683150+00:00", "trade", 8.1324, 1.0]
["2026-09-02T15:31:36.404345+00:00", "trade", 8.1324, 100.0]
["2026-09-02T15:31:37.702052+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:37.702556+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:40.164992+00:00", "trade", 8.125, 30.0]
["2026-09-02T15:31:41.232074+00:00", "trade", 8.125, 13.0]
["2026-09-02T15:31:42.833778+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:31:43.283789+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:31:43.315158+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:44.211455+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:31:44.212240+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:44.212253+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:44.212701+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:44.213169+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:44.771842+00:00", "trade", 8.1226, 1150.0]
["2026-09-02T15:31:44.772212+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:44.772623+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:45.119771+00:00", "trade", 8.1299, 1500.0]
["2026-09-02T15:31:45.469813+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:45.469821+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:45.469831+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:45.470275+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:46.081639+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:47.252943+00:00", "trade", 8.125, 4.0]
["2026-09-02T15:31:47.262480+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:31:48.897341+00:00", "trade", 8.1272, 1.0]
["2026-09-02T15:31:48.897709+00:00", "trade", 8.1272, 1.0]
["2026-09-02T15:31:48.922370+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:31:49.254264+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:31:49.292440+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:49.292469+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:49.293950+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:51.900923+00:00", "trade", 8.1338, 31.0]
["2026-09-02T15:31:52.644269+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:52.644733+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:52.730834+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:55.320168+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:55.384481+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:58.357332+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:58.357610+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:58.357620+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:58.357630+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:58.928292+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:58.928973+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:58.929641+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:31:59.106536+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:00.005850+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:00.005857+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:00.006314+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:00.598777+00:00", "trade", 8.125, 200.0]
["2026-09-02T15:32:00.782486+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:00.783453+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:00.784303+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:00.815359+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:00.815825+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:00.831616+00:00", "trade", 8.125, 22.0]
["2026-09-02T15:32:01.116908+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:01.519937+00:00", "trade", 8.128, 1.0]
["2026-09-02T15:32:01.646918+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:01.647373+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:01.765816+00:00", "trade", 8.1268, 1.0]
["2026-09-02T15:32:01.983160+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:01.983631+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:02.947372+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:03.699429+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:03.700593+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:05.534731+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:05.535800+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:06.391917+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:32:06.881131+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:08.808177+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:32:08.808925+00:00", "trade", 8.125, 4.0]
["2026-09-02T15:32:09.180432+00:00", "trade", 8.132, 4.0]
["2026-09-02T15:32:09.240483+00:00", "trade", 8.132, 5.0]
["2026-09-02T15:32:09.503260+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:09.503309+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:09.503328+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:09.503753+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:10.282142+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:10.282188+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:10.834343+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:32:11.102682+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:13.787935+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:13.788016+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:13.788038+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:14.465174+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:32:15.659577+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:17.038226+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:24.463456+00:00", "trade", 8.1272, 1.0]
["2026-09-02T15:32:24.463817+00:00", "trade", 8.1272, 1.0]
["2026-09-02T15:32:25.559653+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:25.559705+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:25.628135+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:25.873932+00:00", "trade", 8.125, 25.0]
["2026-09-02T15:32:26.882825+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:27.453560+00:00", "trade", 8.1286, 20.0]
["2026-09-02T15:32:28.051327+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:32:29.527820+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:32:29.530344+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:32:29.533612+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:32:29.569628+00:00", "trade", 8.125, 4.0]
["2026-09-02T15:32:30.199779+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:32:31.781129+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781130+00:00", "trade", 8.13, 400.0]
["2026-09-02T15:32:31.781131+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:32:31.781133+00:00", "trade", 8.13, 600.0]
["2026-09-02T15:32:31.781134+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:32:31.781136+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781137+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:32:31.781143+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781159+00:00", "trade", 8.13, 31.0]
["2026-09-02T15:32:31.781211+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781217+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781224+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781244+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781251+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781258+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781391+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781421+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781431+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781448+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781464+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781493+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781612+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781625+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781639+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781652+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:32:31.781658+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:32:31.781676+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781682+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781704+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781714+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781719+00:00", "trade", 8.13, 69.0]
["2026-09-02T15:32:31.781730+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:32:31.781731+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:32:31.781733+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781737+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781738+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781750+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781781+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:32:31.781790+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:31.781801+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:32:31.781802+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781826+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781832+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781839+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781846+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781859+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781869+00:00", "trade", 8.13, 31.0]
["2026-09-02T15:32:31.781881+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781889+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781896+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781900+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781907+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781913+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781920+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781927+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781934+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781941+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781948+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781961+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.781999+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.782040+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.782143+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.782218+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.783396+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.783404+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.784220+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.788542+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:31.813776+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:32.681780+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:32:32.681811+00:00", "trade", 8.135, 52.0]
["2026-09-02T15:32:32.973863+00:00", "trade", 8.1365, 11.0]
["2026-09-02T15:32:32.995834+00:00", "trade", 8.1365, 1.0]
["2026-09-02T15:32:33.914698+00:00", "trade", 8.1365, 1.0]
["2026-09-02T15:32:34.591593+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:36.076550+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:32:36.077259+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:36.077284+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:36.138936+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:37.781378+00:00", "trade", 8.1332, 47.0]
["2026-09-02T15:32:38.193560+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:38.193585+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:38.193597+00:00", "trade", 8.13, 26.0]
["2026-09-02T15:32:38.193597+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:38.193683+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:38.194130+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:38.194656+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:38.194887+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:32:38.194953+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:32:38.194959+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:32:38.194961+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.195103+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.195386+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.195438+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.195445+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.195459+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.195473+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.195486+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.195506+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.195519+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.195671+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.195727+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.196098+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.196596+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.197808+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.198253+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.204125+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.225965+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.473405+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:32:38.479056+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.479495+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.676661+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.677009+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.677476+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.759890+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:38.760354+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:39.154088+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:41.689975+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:41.690717+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:41.691186+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:41.691487+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:41.702016+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:42.005078+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:43.102006+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:43.966350+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:32:43.966809+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:32:43.966816+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:32:43.966818+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:43.966833+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:43.966847+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:43.966877+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:43.966902+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:43.967083+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:43.967485+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:44.056035+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:44.177815+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:44.766556+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:45.818584+00:00", "trade", 8.13, 10.0]
["2026-09-02T15:32:45.819299+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:32:46.416670+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:46.680915+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:48.023681+00:00", "trade", 8.1332, 100.0]
["2026-09-02T15:32:48.213346+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:48.831200+00:00", "trade", 8.135, 615.0]
["2026-09-02T15:32:49.198759+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:49.199217+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:49.254960+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:49.462653+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:49.587659+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:50.173827+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:50.200997+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:51.000875+00:00", "trade", 8.1319, 100.0]
["2026-09-02T15:32:51.393508+00:00", "trade", 8.1397, 5.0]
["2026-09-02T15:32:51.394283+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:52.233716+00:00", "trade", 8.1319, 100.0]
["2026-09-02T15:32:52.234531+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:52.483454+00:00", "trade", 8.1366, 700.0]
["2026-09-02T15:32:52.484226+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:58.526393+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:58.526856+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:58.527349+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:58.537848+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:59.300001+00:00", "trade", 8.137, 62.0]
["2026-09-02T15:32:59.300796+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:32:59.301261+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:01.200033+00:00", "trade", 8.1307, 16.0]
["2026-09-02T15:33:02.359411+00:00", "trade", 8.1329, 100.0]
["2026-09-02T15:33:04.208621+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:33:04.722808+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:04.723257+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:05.136414+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:07.951601+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:33:07.952610+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:07.966355+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:08.857603+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:09.953646+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:33:09.954086+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:33:09.954108+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:09.954468+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:09.954558+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:12.481886+00:00", "trade", 8.135, 52.0]
["2026-09-02T15:33:12.482382+00:00", "trade", 8.135, 30.0]
["2026-09-02T15:33:13.608268+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:15.593672+00:00", "trade", 8.14, 40.0]
["2026-09-02T15:33:15.593704+00:00", "trade", 8.135, 40.0]
["2026-09-02T15:33:16.327452+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:33:16.742886+00:00", "trade", 8.135, 300.0]
["2026-09-02T15:33:16.759795+00:00", "trade", 8.135, 200.0]
["2026-09-02T15:33:16.792977+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:18.532407+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:18.532863+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:19.348366+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:19.704375+00:00", "trade", 8.1301, 208.0]
["2026-09-02T15:33:19.705032+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:19.705057+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:19.705061+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:19.705130+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:19.705401+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:19.705580+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:19.705863+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:19.709327+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:33:19.709361+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:33:20.454046+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:20.454775+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:21.202116+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:21.202575+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:22.170777+00:00", "trade", 8.135, 140.0]
["2026-09-02T15:33:22.636668+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:22.638918+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:22.638944+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:22.686798+00:00", "trade", 8.1372, 4.0]
["2026-09-02T15:33:25.066627+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:25.610639+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:25.610692+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:25.611185+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:25.611227+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:25.661746+00:00", "trade", 8.131, 8.0]
["2026-09-02T15:33:26.046202+00:00", "trade", 8.135, 600.0]
["2026-09-02T15:33:26.046265+00:00", "trade", 8.135, 400.0]
["2026-09-02T15:33:26.047000+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:26.047147+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:26.047603+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:26.159145+00:00", "trade", 8.1323, 59.0]
["2026-09-02T15:33:26.311117+00:00", "trade", 8.135, 54.0]
["2026-09-02T15:33:26.311132+00:00", "trade", 8.14, 54.0]
["2026-09-02T15:33:26.311135+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:26.311246+00:00", "trade", 8.135, 6.0]
["2026-09-02T15:33:26.311831+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:26.313553+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:33:26.361014+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:26.361205+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:33:26.362805+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:26.362876+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:29.738372+00:00", "trade", 8.1321, 100.0]
["2026-09-02T15:33:34.598778+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:34.599866+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:34.600011+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:34.863302+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:35.527517+00:00", "trade", 8.135, 16.0]
["2026-09-02T15:33:35.786346+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:35.878352+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:36.164915+00:00", "trade", 8.135, 111.0]
["2026-09-02T15:33:36.263115+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:36.928021+00:00", "trade", 8.131, 100.0]
["2026-09-02T15:33:37.215939+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:37.283117+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:33:40.399449+00:00", "trade", 8.1351, 1.0]
["2026-09-02T15:33:41.746747+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:41.746766+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:41.747947+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:41.748395+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:41.751656+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:41.754156+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:41.754163+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:41.754173+00:00", "trade", 8.13, 4.0]
["2026-09-02T15:33:41.754175+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:41.754177+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:33:41.754226+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:41.754589+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:41.754663+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:43.419909+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:33:44.202490+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:44.202510+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:44.202520+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:33:44.202520+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:44.202567+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:44.202910+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:44.661643+00:00", "trade", 8.1318, 8.0]
["2026-09-02T15:33:46.091235+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:33:48.336999+00:00", "trade", 8.135, 8.0]
["2026-09-02T15:33:48.337738+00:00", "trade", 8.135, 4.0]
["2026-09-02T15:33:48.392875+00:00", "trade", 8.135, 50.0]
["2026-09-02T15:33:48.676203+00:00", "trade", 8.135, 5.0]
["2026-09-02T15:33:49.855880+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:49.856368+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:50.219945+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:51.406110+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:33:51.408859+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:51.408890+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:51.408948+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:51.409645+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:51.409673+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:51.409875+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:51.415554+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:51.415643+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:33:51.423189+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:33:51.529103+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:33:51.529109+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:33:56.097185+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:33:56.097955+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:34:00.719915+00:00", "trade", 8.1323, 15.0]
["2026-09-02T15:34:03.066249+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:34:05.922401+00:00", "trade", 8.1399, 30.0]
["2026-09-02T15:34:08.229681+00:00", "trade", 8.137, 600.0]
["2026-09-02T15:34:09.116588+00:00", "trade", 8.1315, 100.0]
["2026-09-02T15:34:09.117404+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447359+00:00", "trade", 8.14, 10.0]
["2026-09-02T15:34:09.447359+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447489+00:00", "trade", 8.14, 400.0]
["2026-09-02T15:34:09.447491+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:34:09.447491+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447493+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:34:09.447493+00:00", "trade", 8.14, 83.0]
["2026-09-02T15:34:09.447497+00:00", "trade", 8.14, 97.0]
["2026-09-02T15:34:09.447514+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:34:09.447515+00:00", "trade", 8.14, 7.0]
["2026-09-02T15:34:09.447521+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:34:09.447558+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447565+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447572+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447610+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447619+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447641+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447659+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447674+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447680+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447687+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447697+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447717+00:00", "trade", 8.14, 10.0]
["2026-09-02T15:34:09.447719+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447798+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447809+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447849+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447860+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.447918+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.448045+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.448217+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:34:09.448626+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:09.448636+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:34:09.448654+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:34:09.448660+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:34:09.448667+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:34:09.448673+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:34:09.448687+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:34:09.448693+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:34:09.448720+00:00", "quote", 8.14, 8.14]
["2026-09-02T15:34:09.448725+00:00", "trade", 8.14, 11.0]
["2026-09-02T15:34:09.448727+00:00", "trade", 8.14, 200.0]
["2026-09-02T15:34:09.448727+00:00", "trade", 8.14, 11.0]
["2026-09-02T15:34:09.448728+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.448736+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.448779+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.448785+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.448793+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.448809+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.448816+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.448823+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.448830+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.448984+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.449163+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.449211+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.449285+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.449318+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.449553+00:00", "trade", 8.14, 11.0]
["2026-09-02T15:34:09.453186+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.454704+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:34:09.461259+00:00", "trade", 8.145, 4.0]
["2026-09-02T15:34:09.482080+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.897444+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.897803+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.916483+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:09.916933+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:10.103271+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:11.041303+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:11.692526+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.183260+00:00", "trade", 8.15, 98.0]
["2026-09-02T15:34:13.183667+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.184024+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.184389+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.184480+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.199599+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:34:13.200263+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.200275+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.200369+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.204650+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.204663+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.204677+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.204682+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:34:13.204683+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.204690+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.204722+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.204753+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.204755+00:00", "trade", 8.14, 13.0]
["2026-09-02T15:34:13.204761+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.204785+00:00", "trade", 8.14, 6.0]
["2026-09-02T15:34:13.204970+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.205050+00:00", "trade", 8.14, 63.0]
["2026-09-02T15:34:13.205118+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.205124+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.205144+00:00", "trade", 8.14, 28.0]
["2026-09-02T15:34:13.205146+00:00", "trade", 8.14, 25.0]
["2026-09-02T15:34:13.205147+00:00", "trade", 8.14, 88.0]
["2026-09-02T15:34:13.205159+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.205167+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.205202+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.205208+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.205208+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.205430+00:00", "trade", 8.14, 58.0]
["2026-09-02T15:34:13.205528+00:00", "quote", 8.14, 8.15]
["2026-09-02T15:34:13.205548+00:00", "trade", 8.14, 100.0]
["2026-09-02T15:34:13.205549+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:34:13.205552+00:00", "trade", 8.14, 37.0]
["2026-09-02T15:34:13.205568+00:00", "quote", 8.13, 8.15]
["2026-09-02T15:34:13.205569+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.205587+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.205609+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.205628+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.205635+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.205643+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.205650+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.205661+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.205686+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.205879+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.205901+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.205979+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.206030+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.206039+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.207965+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.209269+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.240185+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.306212+00:00", "trade", 8.135, 70.0]
["2026-09-02T15:34:13.306265+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.307025+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.307031+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.307489+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.318642+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.514247+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.630829+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:13.789756+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:15.977632+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.674305+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.675041+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.675094+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.711779+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.765437+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.765894+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.804193+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.804610+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.876685+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.890799+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.891256+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.891284+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.891304+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.891769+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:16.900737+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:17.164176+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:20.016857+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:20.017375+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:20.159957+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:20.441027+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:21.457727+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:34:21.458169+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:21.458230+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:21.458357+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:21.458541+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:21.458620+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:21.460693+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:21.765590+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:22.664643+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:23.248998+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:23.351005+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:25.991971+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:34:26.705030+00:00", "trade", 8.1301, 1500.0]
["2026-09-02T15:34:29.307342+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:29.307355+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:29.307448+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:29.307458+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:29.307800+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:29.348496+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:29.584770+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:31.077860+00:00", "trade", 8.135, 5.0]
["2026-09-02T15:34:31.903286+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:33.852097+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:34:34.138118+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:34:37.551495+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:39.213640+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:39.214413+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:45.706363+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:45.706390+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:45.706892+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:46.532465+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:46.532624+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:47.339446+00:00", "trade", 8.136, 6.0]
["2026-09-02T15:34:47.427059+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:47.440940+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:47.441244+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:47.441709+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:47.442298+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:34:47.442323+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:47.442791+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:47.443168+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:34:47.897437+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:48.072434+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:48.080200+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:48.103340+00:00", "trade", 8.136, 3.0]
["2026-09-02T15:34:48.866257+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:50.517508+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:50.519102+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:50.604893+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:51.698147+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:51.698210+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:51.698615+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:51.764968+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:52.512984+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:53.230034+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:53.230497+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:53.319830+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:53.319837+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:53.319843+00:00", "trade", 8.135, 67.0]
["2026-09-02T15:34:53.319914+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:53.319932+00:00", "trade", 8.13, 20.0]
["2026-09-02T15:34:53.320016+00:00", "trade", 8.13, 26.0]
["2026-09-02T15:34:53.320098+00:00", "trade", 8.135, 26.0]
["2026-09-02T15:34:53.320176+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:34:53.320245+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:34:53.320324+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:53.320343+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:53.320558+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:53.321534+00:00", "trade", 8.13, 12.0]
["2026-09-02T15:34:53.321718+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:55.043821+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:55.049950+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:55.699795+00:00", "trade", 8.1304, 14.0]
["2026-09-02T15:34:55.785064+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:57.649447+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:59.176982+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:59.176993+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:59.177438+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:59.177448+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:59.551037+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:34:59.591219+00:00", "trade", 8.1377, 14.0]
["2026-09-02T15:35:00.367536+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:01.245758+00:00", "trade", 8.135, 8.0]
["2026-09-02T15:35:01.547974+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:02.501114+00:00", "trade", 8.135, 50.0]
["2026-09-02T15:35:03.680096+00:00", "trade", 8.135, 20.0]
["2026-09-02T15:35:03.681560+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:07.767260+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:08.222979+00:00", "trade", 8.1327, 96.0]
["2026-09-02T15:35:10.344029+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:10.344479+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:10.532020+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:10.788212+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:10.790233+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:10.790297+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:12.266274+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:14.710956+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:35:14.711001+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:35:14.711018+00:00", "trade", 8.135, 42.0]
["2026-09-02T15:35:14.711106+00:00", "trade", 8.135, 116.0]
["2026-09-02T15:35:14.711107+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:35:14.711267+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:35:14.711284+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:14.711343+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:14.711346+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:35:14.711354+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:35:14.711356+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:35:14.711414+00:00", "trade", 8.135, 42.0]
["2026-09-02T15:35:14.711424+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:35:14.711484+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:35:14.711525+00:00", "trade", 8.135, 150.0]
["2026-09-02T15:35:14.711547+00:00", "trade", 8.135, 18.0]
["2026-09-02T15:35:14.711639+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:14.711652+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:14.711680+00:00", "trade", 8.135, 150.0]
["2026-09-02T15:35:14.711718+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:14.711783+00:00", "trade", 8.135, 150.0]
["2026-09-02T15:35:14.711798+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:14.712160+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:35:14.712838+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:14.713100+00:00", "trade", 8.135, 158.0]
["2026-09-02T15:35:16.446987+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:18.012322+00:00", "trade", 8.135, 120.0]
["2026-09-02T15:35:18.049575+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:35:19.517478+00:00", "trade", 8.1327, 100.0]
["2026-09-02T15:35:22.021914+00:00", "trade", 8.1332, 2.0]
["2026-09-02T15:35:22.024311+00:00", "trade", 8.1332, 2.0]
["2026-09-02T15:35:22.025295+00:00", "trade", 8.1332, 2.0]
["2026-09-02T15:35:22.026059+00:00", "trade", 8.1332, 1.0]
["2026-09-02T15:35:22.027176+00:00", "trade", 8.1332, 1.0]
["2026-09-02T15:35:22.369352+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:35:22.898634+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:23.317659+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:35:25.340652+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:25.344333+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:25.345553+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:27.598443+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:28.563718+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:30.475860+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:31.183224+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:31.183231+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:31.184094+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:31.532391+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:31.532462+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:31.659369+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:31.659840+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:31.699025+00:00", "trade", 8.132, 3.0]
["2026-09-02T15:35:31.699764+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:35:31.699930+00:00", "trade", 8.13, 10.0]
["2026-09-02T15:35:31.700734+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:32.412555+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:35.189661+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:35.950630+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:35.951397+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:36.149621+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:36.299389+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:37.155091+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:37.180439+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:37.300361+00:00", "trade", 8.1324, 1.0]
["2026-09-02T15:35:37.864594+00:00", "trade", 8.1355, 100.0]
["2026-09-02T15:35:39.140560+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:35:40.210779+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:40.211237+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:40.211758+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:40.322929+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:40.322962+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:40.536357+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:41.219281+00:00", "trade", 8.1355, 10.0]
["2026-09-02T15:35:41.221855+00:00", "trade", 8.1355, 3.0]
["2026-09-02T15:35:45.119723+00:00", "trade", 8.1318, 1.0]
["2026-09-02T15:35:45.130776+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:45.131230+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:45.131703+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:45.132151+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:45.521455+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:45.521758+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:47.096793+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:47.097247+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:48.614219+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:48.614676+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:49.738792+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:52.247861+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:52.363572+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:35:52.364299+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:35:52.447254+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:52.447715+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:52.447815+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:52.528936+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:52.528962+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:53.466406+00:00", "trade", 8.1324, 5.0]
["2026-09-02T15:35:53.587877+00:00", "trade", 8.1324, 5.0]
["2026-09-02T15:35:53.635731+00:00", "trade", 8.1324, 6.0]
["2026-09-02T15:35:55.388576+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:55.388603+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:55.928589+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:35:56.093570+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:56.219887+00:00", "trade", 8.1318, 23.0]
["2026-09-02T15:35:56.851625+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:56.852324+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:56.852369+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:56.973689+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:35:58.092325+00:00", "trade", 8.1371, 75.0]
["2026-09-02T15:36:00.051878+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:00.053091+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:00.113978+00:00", "trade", 8.1383, 900.0]
["2026-09-02T15:36:00.710655+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:00.710680+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:00.713611+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:00.743846+00:00", "trade", 8.135, 17.0]
["2026-09-02T15:36:00.910152+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:02.224482+00:00", "trade", 8.135, 20.0]
["2026-09-02T15:36:05.734960+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:05.735186+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:05.961713+00:00", "trade", 8.135, 200.0]
["2026-09-02T15:36:06.110696+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:06.530174+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:08.581090+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:08.649844+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:08.732240+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:09.153185+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:09.560195+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:10.342082+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:10.342089+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:10.446898+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:10.516087+00:00", "trade", 8.135, 187.0]
["2026-09-02T15:36:10.516880+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:11.015565+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:11.019672+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:11.022332+00:00", "trade", 8.135, 300.0]
["2026-09-02T15:36:11.083866+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:12.359883+00:00", "trade", 8.1355, 1.0]
["2026-09-02T15:36:12.418999+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:12.860947+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:12.916400+00:00", "trade", 8.135, 134.0]
["2026-09-02T15:36:12.983623+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:13.160970+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:13.173482+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:13.174157+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:13.174211+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:13.724193+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:14.012321+00:00", "trade", 8.1373, 1000.0]
["2026-09-02T15:36:14.013116+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:14.120423+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:14.234364+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:15.155504+00:00", "trade", 8.1332, 15.0]
["2026-09-02T15:36:16.059969+00:00", "trade", 8.1346, 4.0]
["2026-09-02T15:36:16.212496+00:00", "trade", 8.135, 20.0]
["2026-09-02T15:36:16.389654+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:16.414215+00:00", "trade", 8.135, 813.0]
["2026-09-02T15:36:16.438556+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:16.561289+00:00", "trade", 8.1395, 3.0]
["2026-09-02T15:36:16.562071+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:16.562082+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:16.564680+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:36:17.414954+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:36:17.622066+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:17.622560+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:18.333190+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:18.812290+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:19.249921+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:19.250821+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:19.251389+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:19.251417+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:19.260768+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:19.818591+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:20.047679+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:20.048149+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:21.409403+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:21.409982+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:21.419350+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:21.439898+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:21.440384+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:21.440397+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:21.440418+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:21.440744+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:21.441228+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:21.441238+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:21.449892+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:22.518343+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:22.518813+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:23.657838+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:23.657976+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:23.658439+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:24.003351+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:24.757393+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:24.983497+00:00", "trade", 8.135, 300.0]
["2026-09-02T15:36:25.168839+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:25.171970+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:26.066159+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:29.801705+00:00", "trade", 8.1323, 100.0]
["2026-09-02T15:36:30.384345+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:30.384810+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:31.640203+00:00", "trade", 8.1323, 100.0]
["2026-09-02T15:36:32.030358+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:32.030372+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:33.564759+00:00", "trade", 8.14, 26.0]
["2026-09-02T15:36:34.609008+00:00", "trade", 8.1372, 1.0]
["2026-09-02T15:36:34.609372+00:00", "trade", 8.1372, 1.0]
["2026-09-02T15:36:34.609804+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:35.019907+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:35.042419+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:35.829373+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:36.160036+00:00", "trade", 8.1323, 11.0]
["2026-09-02T15:36:37.795620+00:00", "trade", 8.1372, 2.0]
["2026-09-02T15:36:38.046654+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:38.047175+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:38.047678+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:38.615927+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:38.737578+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:39.047288+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:40.342786+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:40.975646+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:42.371401+00:00", "trade", 8.1372, 25.0]
["2026-09-02T15:36:42.372138+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:36:42.899169+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:42.899862+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:42.900056+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:43.265984+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:46.399653+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:36:46.400471+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:46.420316+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:47.233782+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:47.234297+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:47.979001+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:48.141709+00:00", "trade", 8.1323, 31.0]
["2026-09-02T15:36:48.597448+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:49.840296+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:49.840872+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:49.840920+00:00", "trade", 8.135, 20.0]
["2026-09-02T15:36:49.840929+00:00", "trade", 8.135, 4.0]
["2026-09-02T15:36:49.841180+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:36:49.841357+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:49.890633+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:50.559282+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:52.020922+00:00", "trade", 8.133, 14.0]
["2026-09-02T15:36:57.211014+00:00", "trade", 8.1361, 10.0]
["2026-09-02T15:36:57.212823+00:00", "trade", 8.1361, 4.0]
["2026-09-02T15:36:57.238128+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:36:57.388653+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:57.399838+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:59.170385+00:00", "trade", 8.135, 20.0]
["2026-09-02T15:36:59.522930+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:59.523418+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:59.523911+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:59.523976+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:59.635336+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:59.643746+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:59.644354+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:59.644510+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:59.644512+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:59.644552+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:59.644577+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:36:59.644876+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:59.644889+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:36:59.644893+00:00", "trade", 8.13, 9.0]
["2026-09-02T15:36:59.644902+00:00", "trade", 8.13, 13.0]
["2026-09-02T15:36:59.644907+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:59.644927+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:36:59.645277+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:59.645325+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:59.645376+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:59.645480+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:59.645486+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:59.645724+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:36:59.711241+00:00", "trade", 8.135, 200.0]
["2026-09-02T15:37:00.147297+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:00.193420+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:37:00.781816+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:00.854112+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:37:00.854587+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:00.987601+00:00", "trade", 8.1332, 30.0]
["2026-09-02T15:37:01.714888+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:37:01.715841+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:03.299100+00:00", "trade", 8.1395, 20.0]
["2026-09-02T15:37:05.202611+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:05.326306+00:00", "trade", 8.1329, 80.0]
["2026-09-02T15:37:07.157650+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:07.158190+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:07.845238+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:09.313165+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:09.313628+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:18.178323+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:37:18.767943+00:00", "trade", 8.135, 25.0]
["2026-09-02T15:37:19.171730+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:19.172190+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:20.013373+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:20.013831+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:27.561989+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:37:29.919426+00:00", "trade", 8.1334, 12.0]
["2026-09-02T15:37:32.116995+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:33.873698+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:36.279241+00:00", "trade", 8.1346, 1.0]
["2026-09-02T15:37:37.583785+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:37:37.583789+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:37:37.583846+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:37.584190+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:37.584451+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:38.740704+00:00", "trade", 8.1356, 1.0]
["2026-09-02T15:37:40.124782+00:00", "trade", 8.1356, 100.0]
["2026-09-02T15:37:40.223399+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:37:40.223436+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223437+00:00", "trade", 8.13, 360.0]
["2026-09-02T15:37:40.223438+00:00", "trade", 8.13, 800.0]
["2026-09-02T15:37:40.223440+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:37:40.223441+00:00", "trade", 8.13, 73.0]
["2026-09-02T15:37:40.223443+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:37:40.223443+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223470+00:00", "trade", 8.13, 11.0]
["2026-09-02T15:37:40.223504+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223525+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223531+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223538+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223545+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223551+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223558+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223721+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223728+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223736+00:00", "trade", 8.13, 98.0]
["2026-09-02T15:37:40.223749+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:37:40.223757+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223758+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:37:40.223764+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223908+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223942+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:37:40.223960+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:37:40.223967+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:37:40.223974+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:37:40.223980+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:37:40.223986+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:37:40.224000+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:37:40.224007+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:37:40.224021+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:37:40.224027+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:37:40.224039+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:37:40.224041+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:37:40.224043+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:37:40.224043+00:00", "trade", 8.13, 27.0]
["2026-09-02T15:37:40.224043+00:00", "trade", 8.13, 317.0]
["2026-09-02T15:37:40.224043+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224061+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224067+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224108+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224150+00:00", "trade", 8.13, 41.0]
["2026-09-02T15:37:40.224171+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224178+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224234+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224249+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:37:40.224263+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224363+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224428+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224435+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224469+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224494+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224525+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224536+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224566+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.224726+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.226534+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:37:40.229365+00:00", "trade", 8.13, 33.0]
["2026-09-02T15:37:40.232363+00:00", "trade", 8.12, 14.0]
["2026-09-02T15:37:40.241784+00:00", "trade", 8.125, 300.0]
["2026-09-02T15:37:40.250932+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:37:40.261996+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.274615+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.275328+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.276069+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.308908+00:00", "trade", 8.125, 300.0]
["2026-09-02T15:37:40.309647+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.326415+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.326978+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.368390+00:00", "trade", 8.125, 300.0]
["2026-09-02T15:37:40.368872+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.630007+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.697566+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:40.809293+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:37:40.809326+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.043972+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.209781+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.209808+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.210587+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.851087+00:00", "trade", 8.1269, 15.0]
["2026-09-02T15:37:42.868390+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:37:42.868471+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:37:42.868554+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:37:42.870702+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:37:42.870764+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:37:42.870827+00:00", "trade", 8.12, 96.0]
["2026-09-02T15:37:42.870856+00:00", "trade", 8.12, 186.0]
["2026-09-02T15:37:42.870915+00:00", "trade", 8.12, 10.0]
["2026-09-02T15:37:42.871256+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.871262+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.871269+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.871275+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.871285+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.871293+00:00", "trade", 8.12, 49.0]
["2026-09-02T15:37:42.871296+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.871300+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:37:42.871303+00:00", "trade", 8.12, 13.0]
["2026-09-02T15:37:42.871303+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.871311+00:00", "trade", 8.12, 36.0]
["2026-09-02T15:37:42.871314+00:00", "trade", 8.12, 404.0]
["2026-09-02T15:37:42.871324+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:37:42.871328+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:37:42.871338+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.871347+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:37:42.871372+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.871379+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.871408+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.871410+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:37:42.871413+00:00", "trade", 8.12, 6.0]
["2026-09-02T15:37:42.871423+00:00", "trade", 8.12, 9.0]
["2026-09-02T15:37:42.871717+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.871741+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.871824+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.872057+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.872589+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.872648+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:42.883739+00:00", "trade", 8.12, 37.0]
["2026-09-02T15:37:42.884222+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:37:43.617535+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:44.541226+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:45.184688+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:45.187005+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:45.369108+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:37:48.079237+00:00", "trade", 8.1317, 3.0]
["2026-09-02T15:37:49.300214+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:49.355111+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:49.415490+00:00", "trade", 8.1268, 1.0]
["2026-09-02T15:37:51.479345+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:53.135431+00:00", "trade", 8.125, 28.0]
["2026-09-02T15:37:53.135490+00:00", "trade", 8.125, 72.0]
["2026-09-02T15:37:55.912568+00:00", "trade", 8.1211, 4921.0]
["2026-09-02T15:37:55.931474+00:00", "trade", 8.1211, 1.0]
["2026-09-02T15:37:56.249794+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:57.394398+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:37:58.401185+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:37:58.687209+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:38:00.676141+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:00.676168+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:01.019081+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:01.019587+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:01.020057+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:01.347112+00:00", "trade", 8.1201, 500.0]
["2026-09-02T15:38:01.347797+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:07.999734+00:00", "trade", 8.1233, 3.0]
["2026-09-02T15:38:11.000421+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:38:14.245915+00:00", "trade", 8.125, 20.0]
["2026-09-02T15:38:14.713040+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:14.713593+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:38:14.713693+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:14.713795+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:14.713809+00:00", "trade", 8.125, 158.0]
["2026-09-02T15:38:15.815196+00:00", "trade", 8.125, 133.0]
["2026-09-02T15:38:18.559429+00:00", "trade", 8.1233, 3.0]
["2026-09-02T15:38:22.599572+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:22.882232+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:22.884699+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:22.884726+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:23.875399+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:29.030250+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:38:29.031109+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:38:29.659407+00:00", "trade", 8.1232, 1.0]
["2026-09-02T15:38:34.263980+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:37.699474+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:38:42.156566+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:42.156593+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:42.253172+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:44.143505+00:00", "trade", 8.1271, 38.0]
["2026-09-02T15:38:46.521085+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:38:49.136964+00:00", "trade", 8.1201, 50.0]
["2026-09-02T15:38:49.136998+00:00", "trade", 8.1201, 1.0]
["2026-09-02T15:38:49.137013+00:00", "trade", 8.1201, 1.0]
["2026-09-02T15:38:49.137705+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:38:49.138990+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:38:49.139233+00:00", "trade", 8.12, 50.0]
["2026-09-02T15:38:49.139564+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:38:49.140659+00:00", "trade", 8.12, 148.0]
["2026-09-02T15:38:49.140935+00:00", "trade", 8.12, 224.0]
["2026-09-02T15:38:50.557944+00:00", "trade", 8.1246, 1.0]
["2026-09-02T15:38:50.594564+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:38:53.253405+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:38:53.473827+00:00", "trade", 8.1211, 100.0]
["2026-09-02T15:38:53.549506+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:53.549564+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:53.549592+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:53.550194+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:55.040061+00:00", "trade", 8.1246, 5.0]
["2026-09-02T15:38:55.208319+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:55.208379+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:55.208407+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:55.265507+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:55.269154+00:00", "trade", 8.1308, 100.0]
["2026-09-02T15:38:55.274974+00:00", "trade", 8.1216, 2.0]
["2026-09-02T15:38:56.120736+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:56.120764+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:56.120773+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:56.120785+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:38:56.120785+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:38:56.121267+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:38:56.327684+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:38:56.662701+00:00", "trade", 8.1219, 1.0]
["2026-09-02T15:38:59.534023+00:00", "trade", 8.123, 49.0]
["2026-09-02T15:38:59.536431+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:39:04.169086+00:00", "trade", 8.125, 20.0]
["2026-09-02T15:39:04.370077+00:00", "trade", 8.12, 62.0]
["2026-09-02T15:39:04.370077+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370078+00:00", "trade", 8.12, 35.0]
["2026-09-02T15:39:04.370080+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:39:04.370081+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:39:04.370085+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:39:04.370085+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:39:04.370085+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370088+00:00", "trade", 8.12, 6.0]
["2026-09-02T15:39:04.370088+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:39:04.370092+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:39:04.370092+00:00", "trade", 8.12, 62.0]
["2026-09-02T15:39:04.370092+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370095+00:00", "trade", 8.12, 58.0]
["2026-09-02T15:39:04.370095+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:39:04.370098+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370100+00:00", "trade", 8.12, 36.0]
["2026-09-02T15:39:04.370105+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370112+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370118+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370125+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370166+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370172+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370509+00:00", "trade", 8.12, 500.0]
["2026-09-02T15:39:04.370745+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:39:04.370759+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370771+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370785+00:00", "trade", 8.12, 316.0]
["2026-09-02T15:39:04.370787+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:39:04.370798+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370808+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370815+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370821+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370827+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370833+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370840+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370847+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370861+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370866+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370880+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.370894+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.371064+00:00", "trade", 8.12, 20.0]
["2026-09-02T15:39:04.371107+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.371122+00:00", "trade", 8.12, 26.0]
["2026-09-02T15:39:04.371132+00:00", "trade", 8.12, 20.0]
["2026-09-02T15:39:04.371135+00:00", "trade", 8.12, 80.0]
["2026-09-02T15:39:04.371136+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.371149+00:00", "trade", 8.12, 126.0]
["2026-09-02T15:39:04.371150+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.371159+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.371270+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.371295+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371310+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371317+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371323+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371324+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371330+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371336+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371349+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371355+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371362+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371368+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:39:04.371371+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:39:04.371371+00:00", "trade", 8.12, 61.0]
["2026-09-02T15:39:04.371371+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:39:04.371381+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371394+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371533+00:00", "trade", 8.12, 474.0]
["2026-09-02T15:39:04.371563+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371601+00:00", "trade", 8.12, 120.0]
["2026-09-02T15:39:04.371603+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371669+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.371774+00:00", "trade", 8.12, 5.0]
["2026-09-02T15:39:04.371894+00:00", "trade", 8.12, 7.0]
["2026-09-02T15:39:04.372006+00:00", "trade", 8.12, 5.0]
["2026-09-02T15:39:04.372588+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.372634+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.372649+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.372664+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.372731+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.373003+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.373096+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.373246+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.375475+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:39:04.376081+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378572+00:00", "trade", 8.12, 63.0]
["2026-09-02T15:39:04.378601+00:00", "trade", 8.12, 37.0]
["2026-09-02T15:39:04.378601+00:00", "trade", 8.12, 62.0]
["2026-09-02T15:39:04.378602+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:39:04.378603+00:00", "trade", 8.12, 101.0]
["2026-09-02T15:39:04.378654+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378660+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378666+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378673+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378679+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378693+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378706+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378720+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378807+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378839+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378865+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378872+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378892+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378899+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378902+00:00", "trade", 8.12, 17.0]
["2026-09-02T15:39:04.378906+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378920+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.378978+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.379001+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:39:04.379003+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:39:04.379003+00:00", "trade", 8.12, 33.0]
["2026-09-02T15:39:04.379003+00:00", "trade", 8.12, 43.0]
["2026-09-02T15:39:04.379003+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:39:04.379072+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.379087+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.379094+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.379100+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.379106+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.379112+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.379126+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.379133+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.379140+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:39:04.379174+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.379377+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.379750+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.379778+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.380478+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.384862+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.385549+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:39:04.392117+00:00", "trade", 8.12, 11.0]
["2026-09-02T15:39:04.395045+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:39:04.395081+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:39:04.395339+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:04.415804+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:05.379237+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:05.804424+00:00", "trade", 8.1269, 2.0]
["2026-09-02T15:39:05.919235+00:00", "trade", 8.1208, 2.0]
["2026-09-02T15:39:06.014194+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:06.379291+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:07.379252+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:39:07.650405+00:00", "trade", 8.1269, 10.0]
["2026-09-02T15:39:07.668648+00:00", "trade", 8.1269, 1.0]
["2026-09-02T15:39:07.896037+00:00", "trade", 8.1269, 2.0]
["2026-09-02T15:39:08.694368+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:08.694393+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:08.695058+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:08.695514+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:08.763513+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:08.896794+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:39:09.590897+00:00", "trade", 8.125, 300.0]
["2026-09-02T15:39:09.590898+00:00", "trade", 8.13, 70.0]
["2026-09-02T15:39:09.590900+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:39:09.590901+00:00", "trade", 8.13, 1585.0]
["2026-09-02T15:39:09.590911+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:09.591368+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:09.591396+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:09.591482+00:00", "trade", 8.13, 78.0]
["2026-09-02T15:39:09.591574+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:09.591598+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:09.591639+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:39:09.591692+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:09.591701+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:09.591723+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:09.591902+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:09.592032+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:09.600932+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:09.811529+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:09.811994+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:10.591979+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:10.593013+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:10.593020+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:11.583277+00:00", "trade", 8.125, 50.0]
["2026-09-02T15:39:11.676949+00:00", "trade", 8.125, 50.0]
["2026-09-02T15:39:11.677624+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:12.031118+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:12.074503+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:12.157697+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:12.158154+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:12.465395+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:12.468133+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:39:12.468524+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:12.611576+00:00", "trade", 8.13, 15.0]
["2026-09-02T15:39:12.611578+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:39:12.611580+00:00", "trade", 8.13, 17.0]
["2026-09-02T15:39:12.611581+00:00", "trade", 8.13, 31.0]
["2026-09-02T15:39:12.612261+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:12.612266+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:12.612320+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:12.612334+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:12.612916+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:12.613035+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:12.617701+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:39:13.612284+00:00", "trade", 8.125, 4.0]
["2026-09-02T15:39:14.244685+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:39:14.461443+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:14.612295+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:15.612237+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:15.907716+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:16.612224+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:16.754742+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:16.754743+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:39:16.754816+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:16.755207+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:17.612233+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:39:18.179608+00:00", "trade", 8.1233, 1.0]
["2026-09-02T15:39:18.612222+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:19.228770+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:19.612320+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:19.613713+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:19.614169+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:20.023450+00:00", "trade", 8.1299, 1.0]
["2026-09-02T15:39:20.612234+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:21.612272+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:22.612530+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:23.081239+00:00", "trade", 8.1299, 11.0]
["2026-09-02T15:39:23.612242+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:24.612275+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:39:25.612998+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:39:25.643996+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:39:26.612924+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:39:26.612957+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:39:27.089599+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:30.899706+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:31.457353+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:33.554823+00:00", "trade", 8.125, 12.0]
["2026-09-02T15:39:33.555235+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:33.555687+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:34.136886+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:37.359642+00:00", "trade", 8.1301, 100.0]
["2026-09-02T15:39:38.031020+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:38.743114+00:00", "trade", 8.1233, 1.0]
["2026-09-02T15:39:39.051489+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:39.051949+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:39.700372+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.097096+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.097812+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.098333+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.418052+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:39:40.418734+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:39:40.418842+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.639991+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:39:40.640574+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:39:40.640777+00:00", "trade", 8.13, 369.0]
["2026-09-02T15:39:40.640777+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640779+00:00", "trade", 8.13, 84.0]
["2026-09-02T15:39:40.640780+00:00", "trade", 8.13, 700.0]
["2026-09-02T15:39:40.640781+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:39:40.640791+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640830+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:39:40.640833+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:39:40.640842+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:39:40.640847+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:39:40.640886+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640893+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640900+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640914+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640921+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640928+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640942+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640949+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640955+00:00", "trade", 8.13, 8.0]
["2026-09-02T15:39:40.640955+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640960+00:00", "trade", 8.13, 83.0]
["2026-09-02T15:39:40.640962+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640968+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640975+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640982+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.640995+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.641001+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.641008+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.641028+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.641042+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.641049+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.641055+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.641070+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:39:40.641077+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:39:40.641085+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:39:40.641092+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:39:40.641101+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:39:40.641122+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:39:40.641128+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:39:40.641134+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:39:40.641140+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:39:40.641146+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:39:40.641153+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:39:40.641163+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:39:40.641195+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.641226+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:39:40.641255+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.641265+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.641407+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.641466+00:00", "trade", 8.13, 69.0]
["2026-09-02T15:39:40.641490+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.641494+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.641649+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.641701+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.642102+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.642154+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.643194+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.644762+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.646051+00:00", "trade", 8.1314, 2355.0]
["2026-09-02T15:39:40.646070+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.648719+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:39:40.652148+00:00", "trade", 8.13, 11.0]
["2026-09-02T15:39:40.653410+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.673983+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.674071+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.684978+00:00", "trade", 8.13, 40.0]
["2026-09-02T15:39:40.979306+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:40.979751+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:41.527898+00:00", "trade", 8.1243, 100.0]
["2026-09-02T15:39:41.558708+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:41.652804+00:00", "trade", 8.135, 4.0]
["2026-09-02T15:39:42.652846+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:39:43.652798+00:00", "trade", 8.135, 4.0]
["2026-09-02T15:39:43.710657+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:43.710683+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:43.711183+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:44.653521+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:39:45.653444+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:39:45.727444+00:00", "trade", 8.1281, 100.0]
["2026-09-02T15:39:46.653450+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:39:47.059740+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:39:47.060228+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:47.638000+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:48.023634+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:48.060110+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:39:48.757883+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:48.758197+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:48.758383+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:48.884730+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:48.885210+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:39:48.885229+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:39:48.885275+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:48.885595+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:39:48.885609+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:39:48.885999+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:48.896020+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:39:48.896636+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:39:48.896998+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:39:48.956149+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:49.060778+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:39:50.061458+00:00", "trade", 8.135, 4.0]
["2026-09-02T15:39:50.176322+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:39:50.176325+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:39:50.177134+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:50.177168+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:50.178330+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:50.242221+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:51.176749+00:00", "trade", 8.14, 3.0]
["2026-09-02T15:39:51.579407+00:00", "trade", 8.1302, 100.0]
["2026-09-02T15:39:52.176736+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:39:52.476980+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:39:52.978391+00:00", "trade", 8.1399, 7.0]
["2026-09-02T15:39:52.979661+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:52.979670+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:56.147079+00:00", "trade", 8.1282, 100.0]
["2026-09-02T15:39:57.104772+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:57.218854+00:00", "trade", 8.1372, 1.0]
["2026-09-02T15:39:57.228119+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:57.259424+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:57.296210+00:00", "trade", 8.135, 12.0]
["2026-09-02T15:39:57.315642+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:39:57.316359+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:57.316383+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:57.365482+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:57.980449+00:00", "trade", 8.1276, 1.0]
["2026-09-02T15:39:57.981847+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:57.982296+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:58.570175+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:58.570967+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:58.571408+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:58.688011+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:58.995542+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:39:58.996004+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:01.026701+00:00", "trade", 8.14, 1.0]
["2026-09-02T15:40:02.353632+00:00", "trade", 8.127, 1.0]
["2026-09-02T15:40:02.567386+00:00", "trade", 8.1372, 1.0]
["2026-09-02T15:40:02.567754+00:00", "trade", 8.1372, 1.0]
["2026-09-02T15:40:03.233480+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:03.233487+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:03.233583+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:03.234060+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:03.234511+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:03.532597+00:00", "trade", 8.14, 400.0]
["2026-09-02T15:40:03.570204+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:40:03.570205+00:00", "trade", 8.135, 38.0]
["2026-09-02T15:40:03.572055+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:03.572605+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:04.570897+00:00", "trade", 8.135, 4.0]
["2026-09-02T15:40:05.327011+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:06.259523+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:06.688821+00:00", "trade", 8.135, 5.0]
["2026-09-02T15:40:07.080188+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:07.081390+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:07.261178+00:00", "trade", 8.1308, 1.0]
["2026-09-02T15:40:07.605883+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:08.868217+00:00", "trade", 8.13, 300.0]
["2026-09-02T15:40:08.868245+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:08.868251+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:08.868262+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:08.868749+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:08.868908+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:08.868949+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:08.869032+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:08.869086+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:08.869353+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:08.869482+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:08.869512+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:08.931065+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:09.357826+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:09.964050+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:10.901588+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:10.901605+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:10.901620+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:10.901631+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:10.901652+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:10.902139+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:10.902594+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:10.904228+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:12.251073+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:16.826496+00:00", "trade", 8.1327, 20.0]
["2026-09-02T15:40:16.827307+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:16.827774+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:17.483498+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:17.483550+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:17.483600+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:17.484010+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:19.692877+00:00", "trade", 8.131, 50.0]
["2026-09-02T15:40:19.694327+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:21.802912+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:22.127310+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:22.683512+00:00", "trade", 8.135, 1.0]
["2026-09-02T15:40:24.380327+00:00", "trade", 8.1265, 5.0]
["2026-09-02T15:40:25.429327+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:25.429404+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:26.549777+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:29.596832+00:00", "trade", 8.1371, 1.0]
["2026-09-02T15:40:29.619363+00:00", "trade", 8.1276, 5.0]
["2026-09-02T15:40:29.974105+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:29.974131+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:29.974203+00:00", "trade", 8.135, 12.0]
["2026-09-02T15:40:29.974606+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:29.974659+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:29.974708+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:30.116633+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:32.901231+00:00", "trade", 8.1301, 2.0]
["2026-09-02T15:40:33.789565+00:00", "trade", 8.135, 300.0]
["2026-09-02T15:40:33.790033+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:33.796577+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:40:33.797544+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:33.801089+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:40:33.801531+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:33.803287+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:40:33.803328+00:00", "trade", 8.135, 200.0]
["2026-09-02T15:40:33.803877+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:40:33.804069+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:33.862175+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:33.998050+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:33.998121+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:34.180322+00:00", "trade", 8.135, 10.0]
["2026-09-02T15:40:34.180357+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:34.183553+00:00", "trade", 8.1398, 490.0]
["2026-09-02T15:40:34.183956+00:00", "trade", 8.14, 10.0]
["2026-09-02T15:40:34.184391+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:34.184399+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:34.184408+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:34.184637+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:34.184888+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:34.337886+00:00", "trade", 8.1272, 14.0]
["2026-09-02T15:40:34.338698+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:34.619906+00:00", "trade", 8.1398, 8.0]
["2026-09-02T15:40:35.131086+00:00", "trade", 8.1372, 6.0]
["2026-09-02T15:40:35.131459+00:00", "trade", 8.1372, 1.0]
["2026-09-02T15:40:35.611467+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:37.354746+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:37.391501+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:37.391528+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:37.392281+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:37.430993+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:38.817902+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:40.427820+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:40.427925+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:40.628359+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:40.628385+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:40.628759+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:40.628793+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:42.223106+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:44.225774+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:44.226234+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:44.258155+00:00", "trade", 8.1359, 10.0]
["2026-09-02T15:40:44.258892+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:40:44.766248+00:00", "trade", 8.135, 14.0]
["2026-09-02T15:40:47.271770+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:47.272233+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:47.272239+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:48.527519+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:48.527980+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:51.018493+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:51.018962+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:51.919120+00:00", "trade", 8.135, 16.0]
["2026-09-02T15:40:52.817354+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:52.817471+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:40:53.041323+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:53.560605+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:53.560681+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:53.561064+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:53.592236+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:53.592743+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:53.884444+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:53.884900+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:55.280074+00:00", "trade", 8.1289, 1.0]
["2026-09-02T15:40:55.539308+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:56.308523+00:00", "trade", 8.135, 30.0]
["2026-09-02T15:40:56.780797+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:56.782054+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:56.782349+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:57.167650+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:57.168162+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:57.168625+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:57.478065+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:57.478516+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:59.679540+00:00", "trade", 8.1289, 5.0]
["2026-09-02T15:40:59.982683+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:59.983140+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:59.983160+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:40:59.983169+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:00.201362+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:00.201616+00:00", "trade", 8.13, 11.0]
["2026-09-02T15:41:00.201621+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:41:00.201625+00:00", "trade", 8.13, 11.0]
["2026-09-02T15:41:00.201776+00:00", "trade", 8.135, 70.0]
["2026-09-02T15:41:00.201777+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:41:00.201779+00:00", "trade", 8.13, 84.0]
["2026-09-02T15:41:00.201780+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:41:00.201785+00:00", "trade", 8.13, 43.0]
["2026-09-02T15:41:00.201785+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:41:00.201786+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:41:00.201788+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:41:00.201791+00:00", "trade", 8.13, 30.0]
["2026-09-02T15:41:00.201844+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:41:00.201858+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:41:00.201864+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:41:00.201878+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:41:00.201891+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:41:00.202015+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:41:00.202030+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:41:00.202044+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:41:00.202052+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:41:00.202054+00:00", "trade", 8.13, 17.0]
["2026-09-02T15:41:00.202064+00:00", "trade", 8.13, 14.0]
["2026-09-02T15:41:00.202073+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:41:00.202094+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:41:00.202101+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:41:00.202144+00:00", "trade", 8.13, 70.0]
["2026-09-02T15:41:00.202145+00:00", "trade", 8.13, 158.0]
["2026-09-02T15:41:00.202156+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202165+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202186+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202199+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202221+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202235+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202256+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202257+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202305+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:41:00.202331+00:00", "trade", 8.135, 13.0]
["2026-09-02T15:41:00.202346+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202362+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:41:00.202378+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202447+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:41:00.202454+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202455+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202463+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202479+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202506+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202514+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202532+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202647+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202704+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.202707+00:00", "trade", 8.13, 23.0]
["2026-09-02T15:41:00.206893+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.210579+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.211083+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.212331+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.212412+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.212831+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.213097+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.218090+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.223045+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.223533+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.223545+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:00.274085+00:00", "trade", 8.125, 530.0]
["2026-09-02T15:41:01.185577+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:01.186091+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:01.214842+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:01.288788+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:01.336141+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:02.222823+00:00", "trade", 8.125, 6.0]
["2026-09-02T15:41:03.352400+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:03.403747+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:05.086674+00:00", "trade", 8.125, 10.0]
["2026-09-02T15:41:06.130478+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:06.199327+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:06.200186+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:07.265831+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:07.903556+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:10.476095+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:10.554328+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:11.869713+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:11.869795+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:41:11.869855+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:11.869878+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:11.869885+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:11.869926+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:11.870141+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:11.870254+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:11.870301+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:11.870704+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:11.871448+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:11.889521+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:12.232117+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:12.319892+00:00", "trade", 8.1298, 1.0]
["2026-09-02T15:41:15.627732+00:00", "trade", 8.1276, 2.0]
["2026-09-02T15:41:16.983460+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:20.493571+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:20.593950+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:21.753694+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:21.753728+00:00", "trade", 8.125, 4.0]
["2026-09-02T15:41:21.754024+00:00", "trade", 8.125, 96.0]
["2026-09-02T15:41:21.754117+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:41:21.754197+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:21.764067+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:41:22.121787+00:00", "trade", 8.1324, 1.0]
["2026-09-02T15:41:24.839792+00:00", "trade", 8.13, 32.0]
["2026-09-02T15:41:24.839793+00:00", "trade", 8.13, 84.0]
["2026-09-02T15:41:24.839794+00:00", "trade", 8.13, 61.0]
["2026-09-02T15:41:24.839796+00:00", "trade", 8.13, 189.0]
["2026-09-02T15:41:24.839812+00:00", "trade", 8.13, 11.0]
["2026-09-02T15:41:24.839813+00:00", "trade", 8.13, 4.0]
["2026-09-02T15:41:24.839868+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:41:24.839874+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:41:24.839881+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:41:24.839887+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:41:24.839921+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:41:24.840135+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:41:24.840141+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:41:24.840148+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:41:24.840162+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:41:24.840173+00:00", "trade", 8.13, 13.0]
["2026-09-02T15:41:24.840212+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.840524+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.840695+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.840727+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.840734+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.840744+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.840823+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.840971+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.840993+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.841180+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.841441+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.841536+00:00", "trade", 8.135, 20.0]
["2026-09-02T15:41:24.841882+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.841889+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.860452+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.885828+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.970244+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:24.989757+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:25.139026+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:25.679318+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:25.679366+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:25.679771+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:25.679780+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:25.679830+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:25.802990+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:25.804386+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:25.807431+00:00", "trade", 8.13, 20.0]
["2026-09-02T15:41:25.807469+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:25.808177+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:25.812881+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:25.813740+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:25.816108+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:25.833372+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:29.373963+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:29.373979+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:29.374349+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:30.306180+00:00", "trade", 8.1326, 4.0]
["2026-09-02T15:41:30.306553+00:00", "trade", 8.1326, 1.0]
["2026-09-02T15:41:30.308015+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:41:31.154370+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:31.154827+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:33.839653+00:00", "trade", 8.1322, 3.0]
["2026-09-02T15:41:33.849312+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:33.849630+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:34.009531+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:34.607323+00:00", "trade", 8.135, 400.0]
["2026-09-02T15:41:35.141469+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:35.160573+00:00", "trade", 8.13, 16.0]
["2026-09-02T15:41:35.161239+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:35.161642+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:35.161650+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:35.161831+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:35.162107+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:35.162116+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:36.610455+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:36.610913+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:36.611232+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:37.795175+00:00", "trade", 8.1324, 99.0]
["2026-09-02T15:41:38.085789+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:38.621847+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:38.622300+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:38.622789+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:38.623242+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:39.077016+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:39.077725+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:39.294727+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:39.975705+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:39.976161+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:40.297261+00:00", "trade", 8.135, 2.0]
["2026-09-02T15:41:40.298350+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:40.298811+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:41.138905+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:41.139360+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:41.564276+00:00", "trade", 8.1333, 100.0]
["2026-09-02T15:41:41.566734+00:00", "trade", 8.1333, 100.0]
["2026-09-02T15:41:42.076975+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:42.078217+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:43.155500+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:43.155951+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:43.684099+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:43.684200+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:43.698565+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:41:43.757502+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:43.757959+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:43.976574+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:44.225449+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:44.336267+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:41:44.336652+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:44.336667+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:44.336729+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:44.336751+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:44.337230+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:44.337678+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:44.350243+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:44.385363+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:44.722365+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:44.722821+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:44.796863+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:45.323107+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:47.207210+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:47.207663+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:47.478180+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:47.478706+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:47.588472+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:47.955267+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:47.991087+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:47.991533+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:48.013776+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:48.014235+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:48.071044+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:49.091539+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:49.091991+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:50.258969+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:50.259426+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:50.318638+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:51.045406+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:53.067751+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:53.100882+00:00", "trade", 8.1302, 35.0]
["2026-09-02T15:41:53.101047+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:53.101592+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:41:53.101756+00:00", "trade", 8.135, 8.0]
["2026-09-02T15:41:53.575493+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:54.490197+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:54.490273+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:54.490647+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:54.490731+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:54.491809+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:54.516038+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:41:54.696750+00:00", "trade", 8.1376, 1.0]
["2026-09-02T15:41:54.790086+00:00", "trade", 8.135, 300.0]
["2026-09-02T15:41:55.011233+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:41:55.470201+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:55.554790+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:57.235779+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:41:57.728635+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:57.728927+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:57.728946+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:57.728984+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:57.728996+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:57.729069+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:57.729128+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:57.729456+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:41:57.788744+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:00.358196+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:00.358259+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:00.358665+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:00.364302+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:00.364768+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:00.410715+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:00.422268+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:01.433759+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:01.434225+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:02.017235+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:02.018185+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:02.265798+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:02.266269+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:02.267464+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:02.268344+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:02.313454+00:00", "trade", 8.135, 30.0]
["2026-09-02T15:42:02.313464+00:00", "trade", 8.135, 4.0]
["2026-09-02T15:42:04.407785+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:05.072437+00:00", "trade", 8.13, 10.0]
["2026-09-02T15:42:05.072441+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:42:05.072875+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:05.072890+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:05.072904+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:05.072910+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:05.073049+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:05.074513+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:05.075209+00:00", "trade", 8.13, 32.0]
["2026-09-02T15:42:05.075211+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:42:05.075276+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:05.075283+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:05.075290+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:05.075311+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:05.075312+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:42:05.075318+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:42:05.075511+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:42:05.075519+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:42:05.075526+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:42:05.075532+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:42:05.075539+00:00", "trade", 8.13, 31.0]
["2026-09-02T15:42:05.075540+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:05.075545+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:05.075552+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:05.075573+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:05.075686+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:05.075718+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:05.075723+00:00", "trade", 8.13, 69.0]
["2026-09-02T15:42:05.075730+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:05.075744+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:05.075826+00:00", "trade", 8.13, 10.0]
["2026-09-02T15:42:05.075991+00:00", "trade", 8.13, 105.0]
["2026-09-02T15:42:05.076195+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:05.077309+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:05.082866+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:05.088750+00:00", "trade", 8.13, 11.0]
["2026-09-02T15:42:07.409872+00:00", "trade", 8.1271, 500.0]
["2026-09-02T15:42:07.694280+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:07.694287+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:07.694335+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:08.410555+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:42:09.719640+00:00", "trade", 8.13, 6000.0]
["2026-09-02T15:42:09.720433+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:09.722179+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:10.133574+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:10.140358+00:00", "trade", 8.1302, 16.0]
["2026-09-02T15:42:10.580263+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:10.820848+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:10.895699+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:11.661920+00:00", "trade", 8.125, 500.0]
["2026-09-02T15:42:12.401994+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:42:12.402729+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:42:14.140755+00:00", "trade", 8.1302, 100.0]
["2026-09-02T15:42:14.652222+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:14.652975+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:15.421356+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:15.421371+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:15.421383+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:15.648959+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:16.852230+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:17.019073+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:17.157370+00:00", "trade", 8.1201, 200.0]
["2026-09-02T15:42:17.158157+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:17.907792+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:18.337098+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:18.398536+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:18.526881+00:00", "trade", 8.1274, 100.0]
["2026-09-02T15:42:18.949096+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:42:19.575839+00:00", "trade", 8.125, 158.0]
["2026-09-02T15:42:19.575841+00:00", "trade", 8.125, 647.0]
["2026-09-02T15:42:19.575918+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:42:19.575986+00:00", "trade", 8.125, 126.0]
["2026-09-02T15:42:19.575991+00:00", "trade", 8.12, 21.0]
["2026-09-02T15:42:19.575995+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:42:19.576000+00:00", "trade", 8.12, 14.0]
["2026-09-02T15:42:19.576012+00:00", "trade", 8.125, 4.0]
["2026-09-02T15:42:19.576034+00:00", "trade", 8.125, 103.0]
["2026-09-02T15:42:19.576246+00:00", "trade", 8.125, 158.0]
["2026-09-02T15:42:19.576256+00:00", "trade", 8.125, 671.0]
["2026-09-02T15:42:19.576276+00:00", "trade", 8.125, 158.0]
["2026-09-02T15:42:19.576278+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:42:19.576278+00:00", "trade", 8.125, 71.0]
["2026-09-02T15:42:19.576285+00:00", "trade", 8.12, 69.0]
["2026-09-02T15:42:19.576290+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:42:19.576298+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:42:19.576427+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:19.576446+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:19.576454+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:19.576469+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:19.576482+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:19.576490+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:19.576586+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:19.576688+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:19.576879+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:19.578401+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:19.582785+00:00", "trade", 8.12, 800.0]
["2026-09-02T15:42:19.585331+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:42:19.586882+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:42:19.587237+00:00", "trade", 8.12, 496.0]
["2026-09-02T15:42:19.587238+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:19.587304+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:19.587350+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:42:19.589352+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:19.591868+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:42:19.597137+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:42:19.616866+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:21.317667+00:00", "trade", 8.1275, 11.0]
["2026-09-02T15:42:21.318040+00:00", "trade", 8.1275, 1.0]
["2026-09-02T15:42:21.398536+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:27.020607+00:00", "trade", 8.1275, 7.0]
["2026-09-02T15:42:27.404150+00:00", "trade", 8.1215, 1000.0]
["2026-09-02T15:42:27.996535+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:42:30.048679+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:30.049143+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:30.483179+00:00", "trade", 8.12, 6.0]
["2026-09-02T15:42:30.485999+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:42:31.234875+00:00", "trade", 8.1299, 400.0]
["2026-09-02T15:42:33.292750+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:42:34.144115+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:42:35.625127+00:00", "trade", 8.1201, 3000.0]
["2026-09-02T15:42:36.373310+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:36.373773+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:36.374277+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:36.541055+00:00", "trade", 8.1259, 1.0]
["2026-09-02T15:42:38.839562+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:38.839666+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:38.840420+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:38.979007+00:00", "trade", 8.125, 50.0]
["2026-09-02T15:42:40.334553+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:42:40.692604+00:00", "trade", 8.1276, 10.0]
["2026-09-02T15:42:41.148765+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:41.149207+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:41.149529+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:43.515270+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:44.682829+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:42:44.995839+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:44.995847+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:44.995934+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:44.996035+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:45.039320+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:45.117677+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:45.954904+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:45.954987+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:46.170800+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:46.171309+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:46.171479+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:46.262653+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:47.235533+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:42:47.885252+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:47.885259+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:47.885436+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:48.421790+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:48.545103+00:00", "trade", 8.1276, 65.0]
["2026-09-02T15:42:48.545797+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:48.546083+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:49.358030+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:49.763054+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:49.842537+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:42:49.843264+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:49.843505+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:49.843523+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:50.292827+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:50.293349+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:50.293356+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:50.505980+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:50.541720+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:42:50.769642+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:50.974470+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:50.974913+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:51.895950+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:53.152229+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:42:53.152919+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:53.169150+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:42:53.338243+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:53.338264+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:53.338543+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:53.338725+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:53.474691+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:55.283219+00:00", "trade", 8.1274, 100.0]
["2026-09-02T15:42:56.833202+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:56.833208+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:57.414449+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:57.414513+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:57.414536+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:57.773180+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:57.773722+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:57.773730+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:57.796635+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:57.796706+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:58.261805+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:58.261823+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:58.262268+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:59.022360+00:00", "trade", 8.125, 20.0]
["2026-09-02T15:42:59.358034+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:59.358487+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:42:59.522476+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:43:00.414059+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:43:00.414513+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:00.414530+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:00.414578+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:00.414972+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:00.415026+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:00.418070+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:00.427133+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:00.515234+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:00.815141+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:00.815163+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:00.819701+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:00.841160+00:00", "trade", 8.1264, 1.0]
["2026-09-02T15:43:00.916041+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:03.955009+00:00", "trade", 8.12, 104.0]
["2026-09-02T15:43:03.955022+00:00", "trade", 8.12, 296.0]
["2026-09-02T15:43:03.955025+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:03.955123+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:03.955399+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:43:03.955399+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:43:03.955399+00:00", "trade", 8.12, 198.0]
["2026-09-02T15:43:03.955483+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:03.955503+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:03.955541+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:03.956014+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:03.956024+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:03.956292+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:06.639054+00:00", "trade", 8.125, 250.0]
["2026-09-02T15:43:06.840353+00:00", "trade", 8.1288, 35.0]
["2026-09-02T15:43:07.265441+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:07.903670+00:00", "trade", 8.1271, 11.0]
["2026-09-02T15:43:10.576234+00:00", "trade", 8.1286, 1.0]
["2026-09-02T15:43:10.903992+00:00", "trade", 8.1286, 1.0]
["2026-09-02T15:43:11.110544+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:11.110740+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:11.111367+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:11.111419+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:11.114440+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:11.114900+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:15.030244+00:00", "trade", 8.128, 5.0]
["2026-09-02T15:43:15.738470+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:15.738998+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:15.739005+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:16.695601+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:17.704414+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:18.306296+00:00", "trade", 8.1261, 1.0]
["2026-09-02T15:43:18.307012+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:43:18.635465+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:18.635972+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:20.118907+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:20.119396+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:25.627421+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:25.628385+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:25.640908+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:43:25.642716+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:25.642849+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:25.659585+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:43:25.660706+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:43:28.134889+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:28.150204+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:43:28.150883+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:28.151173+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:28.151346+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:28.768233+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:28.768690+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:28.842060+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:43:29.238977+00:00", "trade", 8.125, 10.0]
["2026-09-02T15:43:29.878904+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:43:30.734322+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:30.734329+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:31.240890+00:00", "trade", 8.1285, 22.0]
["2026-09-02T15:43:31.965419+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:43:33.043625+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:33.044197+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:33.079180+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:33.079635+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:33.079676+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:33.080099+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:33.080552+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:34.613647+00:00", "trade", 8.13, 3.0]
["2026-09-02T15:43:34.613655+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:43:34.984916+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:34.984923+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:34.985368+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:35.773734+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:43:35.773738+00:00", "trade", 8.12, 6.0]
["2026-09-02T15:43:35.774080+00:00", "trade", 8.12, 90.0]
["2026-09-02T15:43:35.774083+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:35.774185+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:35.774193+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:35.774218+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:35.776898+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:36.354601+00:00", "trade", 8.13, 87.0]
["2026-09-02T15:43:36.354633+00:00", "trade", 8.125, 87.0]
["2026-09-02T15:43:36.354734+00:00", "trade", 8.125, 13.0]
["2026-09-02T15:43:36.354975+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:36.355294+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:36.355357+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:36.355823+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:36.357351+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:38.017271+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:43:38.018063+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:38.018587+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:38.019036+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:39.266869+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:40.426907+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:43.394064+00:00", "trade", 8.128, 25.0]
["2026-09-02T15:43:43.394791+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:43:43.400168+00:00", "trade", 8.1276, 24.0]
["2026-09-02T15:43:44.851357+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:45.305961+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:48.513623+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:50.371805+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:43:50.372663+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:50.591110+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:51.928827+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:52.493248+00:00", "trade", 8.13, 739.0]
["2026-09-02T15:43:52.493612+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:43:53.186080+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:53.222805+00:00", "trade", 8.1257, 100.0]
["2026-09-02T15:43:54.052909+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:55.900703+00:00", "trade", 8.1276, 1.0]
["2026-09-02T15:43:56.026774+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:56.312543+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:43:56.313363+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:43:56.779589+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:43:58.780653+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:00.264799+00:00", "trade", 8.1276, 1.0]
["2026-09-02T15:44:00.269952+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:00.731982+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:03.909687+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:03.938797+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:06.546214+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:44:06.546994+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:44:07.480007+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:44:09.040057+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:11.740659+00:00", "trade", 8.128, 10.0]
["2026-09-02T15:44:11.744219+00:00", "trade", 8.125, 150.0]
["2026-09-02T15:44:12.081924+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:12.109695+00:00", "trade", 8.125, 135.0]
["2026-09-02T15:44:12.110383+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:12.398676+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:12.400673+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:12.802829+00:00", "trade", 8.1299, 1.0]
["2026-09-02T15:44:12.888713+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:13.309256+00:00", "trade", 8.1286, 7.0]
["2026-09-02T15:44:13.544471+00:00", "trade", 8.1286, 1.0]
["2026-09-02T15:44:17.526764+00:00", "trade", 8.1276, 50.0]
["2026-09-02T15:44:17.629094+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:18.591448+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:44:19.717635+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:20.264900+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:20.264907+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:20.265396+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:20.708864+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:20.708886+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:22.319322+00:00", "trade", 8.1234, 1.0]
["2026-09-02T15:44:22.774258+00:00", "trade", 8.125, 6.0]
["2026-09-02T15:44:22.844736+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:22.918257+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:24.484429+00:00", "trade", 8.13, 80.0]
["2026-09-02T15:44:24.485130+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:24.485137+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:24.485189+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:24.485680+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:24.486129+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:24.486616+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:24.489943+00:00", "trade", 8.13, 20.0]
["2026-09-02T15:44:24.497184+00:00", "trade", 8.125, 30.0]
["2026-09-02T15:44:24.497221+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:44:24.497640+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:44:28.141888+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:44:28.144218+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:28.144673+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:28.946933+00:00", "trade", 8.1237, 100.0]
["2026-09-02T15:44:29.316652+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:29.317117+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:29.318751+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:30.525274+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:44:31.105019+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:33.802120+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:35.222370+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:36.526208+00:00", "trade", 8.1274, 1.0]
["2026-09-02T15:44:36.527032+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:36.573209+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:37.247630+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:37.247677+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:37.585209+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:38.274798+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:41.305240+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:44:43.729307+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:43.757453+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:44.796982+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:44:46.321760+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:46.543521+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:47.057899+00:00", "trade", 8.13, 20.0]
["2026-09-02T15:44:47.057900+00:00", "trade", 8.13, 80.0]
["2026-09-02T15:44:47.058582+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:47.058590+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:47.058599+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:47.058647+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:47.058661+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:47.058678+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:47.058917+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:47.059040+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:47.059792+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:47.099937+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:47.386654+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:48.509616+00:00", "trade", 8.1275, 100.0]
["2026-09-02T15:44:49.329215+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:49.437293+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:49.744696+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:49.903740+00:00", "trade", 8.125, 9.0]
["2026-09-02T15:44:50.975495+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:50.975964+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:51.451556+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:51.452015+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:52.210238+00:00", "trade", 8.1275, 100.0]
["2026-09-02T15:44:52.476151+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:52.603090+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:53.560040+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:53.560499+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:54.340289+00:00", "trade", 8.1278, 14.0]
["2026-09-02T15:44:54.343264+00:00", "trade", 8.1278, 10.0]
["2026-09-02T15:44:54.343715+00:00", "trade", 8.1278, 4.0]
["2026-09-02T15:44:55.102694+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:44:55.104055+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:55.104517+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:56.724627+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:44:56.725322+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:56.725382+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:56.725918+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:57.176448+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:58.690614+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:58.690622+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:58.691057+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:44:58.691504+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:00.459852+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:00.460683+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:00.461154+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:02.925547+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:02.925882+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:02.927890+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:02.958015+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:02.998628+00:00", "trade", 8.1214, 17.0]
["2026-09-02T15:45:02.999436+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:03.000281+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:03.100774+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:04.416101+00:00", "trade", 8.1295, 1.0]
["2026-09-02T15:45:05.338375+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:05.949858+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:05.950023+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:05.951823+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:05.978531+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:06.675724+00:00", "trade", 8.125, 1.0]
["2026-09-02T15:45:10.374979+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:11.024125+00:00", "trade", 8.125, 200.0]
["2026-09-02T15:45:11.109927+00:00", "trade", 8.1269, 246.0]
["2026-09-02T15:45:11.392049+00:00", "trade", 8.125, 40.0]
["2026-09-02T15:45:11.394149+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:45:11.408164+00:00", "trade", 8.12, 11.0]
["2026-09-02T15:45:11.409635+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:45:11.413430+00:00", "trade", 8.12, 300.0]
["2026-09-02T15:45:11.415950+00:00", "trade", 8.12, 49.0]
["2026-09-02T15:45:11.487247+00:00", "trade", 8.125, 10.0]
["2026-09-02T15:45:11.799928+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:45:11.799931+00:00", "trade", 8.12, 6.0]
["2026-09-02T15:45:11.799935+00:00", "trade", 8.12, 9.0]
["2026-09-02T15:45:11.800037+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:11.800416+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:11.809683+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:11.811873+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:11.826086+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:11.826268+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:12.440071+00:00", "trade", 8.1269, 6.0]
["2026-09-02T15:45:12.440434+00:00", "trade", 8.1269, 1.0]
["2026-09-02T15:45:13.470808+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:13.474589+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:13.590773+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:13.590780+00:00", "trade", 8.12, 64.0]
["2026-09-02T15:45:13.722749+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:13.826998+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.238391+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276686+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:45:14.276688+00:00", "trade", 8.12, 10.0]
["2026-09-02T15:45:14.276689+00:00", "trade", 8.12, 110.0]
["2026-09-02T15:45:14.276691+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:45:14.276693+00:00", "trade", 8.12, 10.0]
["2026-09-02T15:45:14.276714+00:00", "trade", 8.12, 10.0]
["2026-09-02T15:45:14.276734+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276741+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276748+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276755+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276768+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276781+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276788+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276802+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276809+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276822+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276953+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276959+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276966+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276973+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276981+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276987+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:45:14.276987+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276991+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:45:14.276994+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276995+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:45:14.276995+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.276996+00:00", "trade", 8.12, 1000.0]
["2026-09-02T15:45:14.277000+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:45:14.277003+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:45:14.277004+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.277005+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.277009+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:45:14.277011+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.277012+00:00", "trade", 8.12, 50.0]
["2026-09-02T15:45:14.277013+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.277020+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.277025+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:45:14.277027+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:45:14.277033+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277040+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277047+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277059+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277066+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277075+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277088+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277096+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277105+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277119+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277126+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277132+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277152+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277158+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277159+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277183+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:45:14.277196+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277204+00:00", "trade", 8.12, 5.0]
["2026-09-02T15:45:14.277212+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:45:14.277293+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:45:14.277295+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:45:14.277295+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:45:14.277296+00:00", "trade", 8.12, 40.0]
["2026-09-02T15:45:14.277296+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:14.277300+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:45:14.277540+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:14.277784+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:14.278106+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:14.280978+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:14.708607+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:15.101569+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:15.102395+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:15.419773+00:00", "trade", 8.122, 1.0]
["2026-09-02T15:45:15.747425+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:15.747884+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:18.253895+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:18.784421+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:45:18.872465+00:00", "trade", 8.115, 7.0]
["2026-09-02T15:45:18.874838+00:00", "trade", 8.115, 15.0]
["2026-09-02T15:45:18.875429+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:18.875865+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:18.987210+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:21.215717+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:21.216171+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:21.914809+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:22.700657+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:22.701116+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:23.235586+00:00", "trade", 8.1271, 100.0]
["2026-09-02T15:45:23.779664+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:24.223201+00:00", "trade", 8.1137, 210.0]
["2026-09-02T15:45:24.290485+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:24.290943+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:26.662468+00:00", "trade", 8.1233, 1.0]
["2026-09-02T15:45:29.014253+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:29.056035+00:00", "trade", 8.1261, 100.0]
["2026-09-02T15:45:33.244858+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:45:35.988255+00:00", "trade", 8.115, 5.0]
["2026-09-02T15:45:35.988957+00:00", "trade", 8.11, 3.0]
["2026-09-02T15:45:37.061054+00:00", "trade", 8.1271, 1.0]
["2026-09-02T15:45:38.184498+00:00", "trade", 8.115, 5.0]
["2026-09-02T15:45:38.707840+00:00", "trade", 8.1134, 200.0]
["2026-09-02T15:45:40.032086+00:00", "trade", 8.1101, 1.0]
["2026-09-02T15:45:47.779191+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:45:48.477183+00:00", "trade", 8.1129, 9.0]
["2026-09-02T15:45:48.483766+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:45:49.193028+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:50.220023+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:50.237662+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:45:50.243306+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:50.243378+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:50.243388+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:50.243677+00:00", "trade", 8.115, 5.0]
["2026-09-02T15:45:50.243679+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:50.245043+00:00", "trade", 8.115, 6.0]
["2026-09-02T15:45:50.261212+00:00", "trade", 8.115, 295.0]
["2026-09-02T15:45:50.270143+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:45:50.417471+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:45:50.493688+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:50.493715+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:50.493727+00:00", "trade", 8.11, 4.0]
["2026-09-02T15:45:50.493728+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:50.494065+00:00", "trade", 8.115, 96.0]
["2026-09-02T15:45:50.494227+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:50.494609+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:50.494721+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:50.504423+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:50.539353+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:51.536269+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:52.778713+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:52.779165+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:53.554321+00:00", "trade", 8.12, 25.0]
["2026-09-02T15:45:54.780357+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:45:54.781183+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:54.842483+00:00", "trade", 8.1199, 2.0]
["2026-09-02T15:45:56.212158+00:00", "trade", 8.12, 1215.0]
["2026-09-02T15:45:56.245742+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:45:56.246182+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:56.246190+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:56.246641+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:56.246652+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:56.249505+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:56.260132+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:45:56.598024+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:56.600547+00:00", "trade", 8.115, 24.0]
["2026-09-02T15:45:56.835996+00:00", "trade", 8.1175, 10.0]
["2026-09-02T15:45:56.892310+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:57.862740+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:45:58.843991+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:01.254281+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:01.254740+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:02.150373+00:00", "trade", 8.1251, 13.0]
["2026-09-02T15:46:02.279663+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:02.280219+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:02.544653+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:02.544679+00:00", "trade", 8.12, 20.0]
["2026-09-02T15:46:02.545129+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:46:02.545291+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:02.545300+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:02.545756+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:02.756210+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:03.587497+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:03.587969+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:03.588026+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:03.588480+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:04.374198+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:04.439381+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:05.519894+00:00", "trade", 8.1265, 29.0]
["2026-09-02T15:46:06.080116+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:46:06.085664+00:00", "trade", 8.115, 39.0]
["2026-09-02T15:46:07.056672+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:08.342411+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:08.342893+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:08.381328+00:00", "trade", 8.1191, 2.0]
["2026-09-02T15:46:10.042849+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:10.449454+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:11.313450+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:13.578165+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:46:13.579363+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:13.579381+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:15.283197+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:15.284118+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:15.642313+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:15.643290+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:15.655259+00:00", "trade", 8.1198, 20.0]
["2026-09-02T15:46:15.714109+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:15.900380+00:00", "trade", 8.11, 3.0]
["2026-09-02T15:46:16.040256+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:46:16.092883+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:46:16.738989+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:17.389446+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:17.639811+00:00", "trade", 8.126, 13.0]
["2026-09-02T15:46:17.807506+00:00", "trade", 8.1199, 23.0]
["2026-09-02T15:46:17.830077+00:00", "trade", 8.1199, 1.0]
["2026-09-02T15:46:19.783670+00:00", "trade", 8.1175, 1.0]
["2026-09-02T15:46:22.198985+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:23.133951+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:23.717388+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:46:23.718098+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:23.718365+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:23.885023+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:23.885465+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:25.345750+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:25.346962+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:25.490999+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:25.650988+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:26.038617+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:27.053242+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:46:28.145789+00:00", "trade", 8.1172, 225.0]
["2026-09-02T15:46:28.293416+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:28.595217+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:28.608314+00:00", "trade", 8.115, 200.0]
["2026-09-02T15:46:29.078560+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:29.424608+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:31.156634+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:46:31.161370+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:46:34.553314+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:35.143067+00:00", "trade", 8.1196, 1.0]
["2026-09-02T15:46:36.235004+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:37.484254+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:37.484675+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:37.485181+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:38.733954+00:00", "trade", 8.115, 6.0]
["2026-09-02T15:46:39.309692+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:46:40.253305+00:00", "trade", 8.12, 5.0]
["2026-09-02T15:46:40.253306+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:46:40.253310+00:00", "trade", 8.12, 11.0]
["2026-09-02T15:46:40.253310+00:00", "trade", 8.12, 14.0]
["2026-09-02T15:46:40.253313+00:00", "trade", 8.12, 98.0]
["2026-09-02T15:46:40.253313+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:40.253317+00:00", "trade", 8.12, 221.0]
["2026-09-02T15:46:40.253329+00:00", "trade", 8.12, 179.0]
["2026-09-02T15:46:40.253330+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:40.253336+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253343+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253350+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253354+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:40.253356+00:00", "trade", 8.12, 31.0]
["2026-09-02T15:46:40.253356+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253358+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:40.253359+00:00", "trade", 8.12, 25.0]
["2026-09-02T15:46:40.253362+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:40.253364+00:00", "trade", 8.12, 27.0]
["2026-09-02T15:46:40.253366+00:00", "trade", 8.12, 27.0]
["2026-09-02T15:46:40.253384+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253478+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253485+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253499+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253505+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253511+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253517+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253551+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253558+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253570+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253576+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253582+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253588+00:00", "trade", 8.12, 8.0]
["2026-09-02T15:46:40.253604+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253612+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253615+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:40.253616+00:00", "trade", 8.12, 13.0]
["2026-09-02T15:46:40.253619+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:46:40.253619+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253625+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253633+00:00", "trade", 8.12, 11.0]
["2026-09-02T15:46:40.253646+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253653+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253667+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253679+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253700+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253707+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253721+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253728+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253742+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253762+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253766+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253768+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253775+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253820+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253827+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:40.253833+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253848+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253861+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253868+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253874+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253880+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253894+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253907+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253919+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:40.253919+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:46:40.253919+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:46:40.253920+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253921+00:00", "trade", 8.12, 6.0]
["2026-09-02T15:46:40.253927+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253934+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253947+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253961+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253968+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253976+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253980+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253995+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.253996+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:40.253997+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.254012+00:00", "trade", 8.12, 105.0]
["2026-09-02T15:46:40.254013+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.254028+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:40.254051+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.254193+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.254404+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.254421+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:40.254476+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:40.254862+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:46:40.254865+00:00", "trade", 8.125, 5.0]
["2026-09-02T15:46:40.254956+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:40.255610+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:40.256833+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:40.257231+00:00", "trade", 8.12, 11.0]
["2026-09-02T15:46:40.257656+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:40.258741+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:40.260791+00:00", "trade", 8.125, 4.0]
["2026-09-02T15:46:40.260853+00:00", "trade", 8.125, 12.0]
["2026-09-02T15:46:40.261637+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:41.254328+00:00", "trade", 8.125, 4.0]
["2026-09-02T15:46:41.254360+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:46:42.254268+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:46:43.254310+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:46:43.433829+00:00", "trade", 8.125, 250.0]
["2026-09-02T15:46:44.096297+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:44.254295+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:46:44.726912+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:45.254411+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:46:46.254333+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:46:46.877182+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:46:46.877183+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:46:46.877185+00:00", "trade", 8.12, 5.0]
["2026-09-02T15:46:46.877186+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:46:46.877190+00:00", "trade", 8.12, 74.0]
["2026-09-02T15:46:46.877190+00:00", "trade", 8.12, 6.0]
["2026-09-02T15:46:46.877194+00:00", "trade", 8.12, 6.0]
["2026-09-02T15:46:46.877194+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:46:46.877197+00:00", "trade", 8.12, 31.0]
["2026-09-02T15:46:46.877303+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:46.877310+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:46.877317+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:46.877329+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:46.877330+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:46.877341+00:00", "trade", 8.12, 300.0]
["2026-09-02T15:46:46.877346+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:46.877351+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:46.877351+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:46.877357+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:46:46.877357+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:46.877358+00:00", "trade", 8.12, 25.0]
["2026-09-02T15:46:46.877364+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:46.877365+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:46.877370+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:46.877377+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:46.877393+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:46.877432+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:46.877445+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:46.877493+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:46.877500+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:46.877509+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:46.877523+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:46.877530+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:46.877535+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:46.877536+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:46.877537+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:46.877537+00:00", "trade", 8.12, 20.0]
["2026-09-02T15:46:46.877537+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:46.877606+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:46.878073+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:46.878210+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:46.878228+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:46.878717+00:00", "trade", 8.12, 60.0]
["2026-09-02T15:46:46.879135+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:46.879590+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:46.902007+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:46:46.902034+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:46:46.902752+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:46.902764+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:46:46.903236+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:47.078418+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:47.080903+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:47.253091+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:47.254269+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:46:47.255010+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:47.255467+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:47.255474+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:47.255507+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:48.077690+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:48.077711+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:48.078010+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:48.078120+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:48.167536+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:48.167987+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:48.254920+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:46:48.261429+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:46:48.285777+00:00", "trade", 8.12, 19.0]
["2026-09-02T15:46:48.285780+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:48.286247+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:48.286257+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:48.846958+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:49.254956+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:46:49.367715+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:49.802001+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:50.254918+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:46:50.422257+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:51.254920+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:46:51.374882+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:52.254966+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:46:52.853055+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:46:52.853057+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:46:52.853058+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:46:52.853064+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:52.853441+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:46:52.853498+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:46:52.853499+00:00", "trade", 8.12, 12.0]
["2026-09-02T15:46:52.853546+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:52.853594+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:46:52.853709+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.853768+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.853815+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.853861+00:00", "trade", 8.12, 14.0]
["2026-09-02T15:46:52.853865+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.853954+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.854085+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.854187+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:46:52.854187+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.854199+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.854293+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.854318+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.854617+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.854668+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.854681+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.854698+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.854756+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.854773+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.854861+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.856493+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.857389+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.857964+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.857975+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:52.858642+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:53.289881+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:53.854648+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:46:53.999718+00:00", "trade", 8.1198, 1.0]
["2026-09-02T15:46:54.000462+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:54.854667+00:00", "trade", 8.125, 3.0]
["2026-09-02T15:46:55.061103+00:00", "trade", 8.1254, 8.0]
["2026-09-02T15:46:55.062311+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:55.560574+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:55.561338+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:55.854685+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:46:56.012294+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:56.013098+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:56.778626+00:00", "trade", 8.125, 24.0]
["2026-09-02T15:46:56.943053+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:56.945048+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:56.945080+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:56.945535+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:59.107884+00:00", "trade", 8.125, 6.0]
["2026-09-02T15:46:59.436470+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:59.912390+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:59.912652+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:59.912903+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:59.913234+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:59.914380+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:59.947015+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:46:59.947540+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:00.170471+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:00.705402+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:00.705533+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:00.705540+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:00.705548+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:00.705569+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:00.705571+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:47:00.705576+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:00.705582+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:00.705610+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:00.705666+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:00.705891+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:00.705906+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:00.705919+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:00.705926+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:00.705932+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:00.705946+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:00.705975+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:00.705997+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:00.705998+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:47:00.705998+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:47:00.706056+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:00.706071+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:00.706078+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:00.706085+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:00.706211+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:00.706227+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:00.706415+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:00.706474+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:00.706485+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:00.706588+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:00.708014+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:00.806233+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:01.702777+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:01.706361+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:47:01.706685+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:02.028330+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:02.035760+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:02.981475+00:00", "trade", 8.1195, 100.0]
["2026-09-02T15:47:04.579826+00:00", "trade", 8.1195, 2.0]
["2026-09-02T15:47:06.040864+00:00", "trade", 8.1173, 60.0]
["2026-09-02T15:47:08.480338+00:00", "trade", 8.1212, 5.0]
["2026-09-02T15:47:09.579073+00:00", "trade", 8.1252, 32.0]
["2026-09-02T15:47:09.581379+00:00", "trade", 8.1252, 14.0]
["2026-09-02T15:47:10.595674+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:10.595895+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:10.834627+00:00", "trade", 8.11, 19.0]
["2026-09-02T15:47:10.834712+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:12.474436+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:12.475061+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:12.920619+00:00", "trade", 8.1101, 1.0]
["2026-09-02T15:47:13.633186+00:00", "trade", 8.12, 1750.0]
["2026-09-02T15:47:13.633900+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:47:13.633951+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:13.633964+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:13.638638+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:14.633872+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:47:15.633833+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:47:16.633970+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:47:16.641391+00:00", "trade", 8.1176, 100.0]
["2026-09-02T15:47:16.812691+00:00", "trade", 8.1114, 5.0]
["2026-09-02T15:47:17.633852+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:47:18.633896+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:47:19.409707+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:19.481919+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:19.633982+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:47:20.429175+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:47:20.430439+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:20.430902+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:21.147921+00:00", "trade", 8.1101, 100.0]
["2026-09-02T15:47:22.070468+00:00", "trade", 8.115, 6.0]
["2026-09-02T15:47:22.128128+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:47:22.128410+00:00", "trade", 8.115, 30.0]
["2026-09-02T15:47:22.129020+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:47:24.613363+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:25.268766+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:27.131360+00:00", "trade", 8.1177, 18.0]
["2026-09-02T15:47:27.132165+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:27.327461+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:47:27.328261+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:28.865180+00:00", "trade", 8.1199, 125.0]
["2026-09-02T15:47:29.708828+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:31.084842+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:31.085318+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:31.420239+00:00", "trade", 8.1208, 5.0]
["2026-09-02T15:47:32.041206+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:32.041214+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:32.041670+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:32.295142+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:34.316307+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:34.316762+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:34.481113+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522116+00:00", "trade", 8.12, 10.0]
["2026-09-02T15:47:35.522304+00:00", "trade", 8.12, 29.0]
["2026-09-02T15:47:35.522307+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:47:35.522311+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:47:35.522313+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:47:35.522315+00:00", "trade", 8.12, 6.0]
["2026-09-02T15:47:35.522315+00:00", "trade", 8.12, 31.0]
["2026-09-02T15:47:35.522350+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522359+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522366+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522373+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522379+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522409+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522417+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522423+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522429+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522443+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522451+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522458+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522466+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522495+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522502+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522579+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522588+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522630+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522638+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522695+00:00", "trade", 8.12, 6.0]
["2026-09-02T15:47:35.522696+00:00", "trade", 8.12, 5.0]
["2026-09-02T15:47:35.522697+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522769+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.522777+00:00", "trade", 8.11, 4.0]
["2026-09-02T15:47:35.522797+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.522809+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:47:35.522943+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.522958+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.523078+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.523159+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.523187+00:00", "trade", 8.12, 158.0]
["2026-09-02T15:47:35.523190+00:00", "trade", 8.12, 161.0]
["2026-09-02T15:47:35.523194+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.523227+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.523231+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.523491+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.523532+00:00", "trade", 8.12, 200.0]
["2026-09-02T15:47:35.523532+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.523535+00:00", "trade", 8.12, 151.0]
["2026-09-02T15:47:35.523538+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523555+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523558+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523562+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523568+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523575+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523582+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523593+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:47:35.523595+00:00", "trade", 8.12, 300.0]
["2026-09-02T15:47:35.523596+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:47:35.523597+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523598+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:47:35.523601+00:00", "trade", 8.12, 28.0]
["2026-09-02T15:47:35.523601+00:00", "trade", 8.12, 300.0]
["2026-09-02T15:47:35.523601+00:00", "trade", 8.12, 26.0]
["2026-09-02T15:47:35.523603+00:00", "trade", 8.12, 25.0]
["2026-09-02T15:47:35.523604+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523610+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523631+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523638+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523644+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523650+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523657+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523663+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523665+00:00", "trade", 8.12, 15.0]
["2026-09-02T15:47:35.523670+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523717+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523736+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523743+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523750+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523757+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523764+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523770+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523777+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523784+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523845+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523852+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523859+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523895+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523965+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523973+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523987+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.523989+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.524029+00:00", "trade", 8.12, 32.0]
["2026-09-02T15:47:35.524031+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.524034+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:47:35.524052+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.524084+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.524114+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.524147+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.524154+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.524155+00:00", "trade", 8.12, 68.0]
["2026-09-02T15:47:35.524160+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.524188+00:00", "trade", 8.12, 23.0]
["2026-09-02T15:47:35.524188+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:47:35.524190+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:47:35.524463+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:47:35.524486+00:00", "trade", 8.12, 16.0]
["2026-09-02T15:47:35.524592+00:00", "trade", 8.13, 68.0]
["2026-09-02T15:47:35.530201+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:47:35.532411+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.532418+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.532440+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.532447+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.532463+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:47:35.532563+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.532990+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.533451+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.534680+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.565922+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.733662+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:35.735958+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:36.524825+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:47:36.525630+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:36.620459+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:36.621824+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:37.524890+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:47:37.661074+00:00", "trade", 8.1199, 3.0]
["2026-09-02T15:47:37.808419+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:38.524849+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:47:39.021149+00:00", "trade", 8.1176, 1.0]
["2026-09-02T15:47:39.297719+00:00", "trade", 8.1176, 45.0]
["2026-09-02T15:47:39.524848+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:47:39.667583+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:39.723274+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:40.525502+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:47:41.525507+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:47:41.526913+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:42.525536+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:47:43.280816+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:43.526396+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:47:43.615149+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:46.759325+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:46.872343+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:47.964623+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:47:48.950966+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:48.953266+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:49.429626+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:49.739584+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:51.692229+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:51.692706+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:51.696282+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:51.999963+00:00", "trade", 8.1247, 100.0]
["2026-09-02T15:47:52.494564+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:53.063035+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:53.063506+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:53.064015+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:54.033080+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:54.662886+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:54.663202+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:55.300457+00:00", "trade", 8.1198, 1.0]
["2026-09-02T15:47:56.069132+00:00", "trade", 8.1176, 13.0]
["2026-09-02T15:47:57.534181+00:00", "trade", 8.115, 105.0]
["2026-09-02T15:47:57.534867+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:57.535320+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:58.333797+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:58.685591+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:59.241257+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:47:59.718860+00:00", "trade", 8.115, 134.0]
["2026-09-02T15:47:59.718867+00:00", "trade", 8.11, 134.0]
["2026-09-02T15:47:59.719559+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:48:02.330566+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:02.781155+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:04.670853+00:00", "trade", 8.1175, 1.0]
["2026-09-02T15:48:06.454087+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:06.475551+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:07.190343+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:48:09.115814+00:00", "trade", 8.115, 20.0]
["2026-09-02T15:48:11.325585+00:00", "trade", 8.1177, 24.0]
["2026-09-02T15:48:11.812008+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:11.817968+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:11.859892+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:13.505259+00:00", "trade", 8.115, 111.0]
["2026-09-02T15:48:13.505285+00:00", "trade", 8.11, 111.0]
["2026-09-02T15:48:13.505610+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:13.650468+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:13.899394+00:00", "trade", 8.1195, 6.0]
["2026-09-02T15:48:15.103797+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:15.513073+00:00", "trade", 8.115, 20.0]
["2026-09-02T15:48:19.173393+00:00", "trade", 8.115, 225.0]
["2026-09-02T15:48:19.677620+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:24.181258+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:24.190219+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:24.190657+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:24.190718+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:24.819008+00:00", "trade", 8.11, 3.0]
["2026-09-02T15:48:25.075793+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:25.075821+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:25.075862+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:25.403940+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:27.534956+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:27.535429+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:27.542580+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:27.669105+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:27.669153+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:27.690697+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:48:27.690741+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:27.692983+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:48:27.695440+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:48:27.722639+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:48:30.055254+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:30.055649+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:30.056119+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:30.289176+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:48:30.289985+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:30.713131+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:30.783945+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:33.308416+00:00", "trade", 8.1199, 100.0]
["2026-09-02T15:48:33.780069+00:00", "trade", 8.1199, 225.0]
["2026-09-02T15:48:34.077880+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:34.314287+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:48:34.348804+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:34.349270+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:35.390209+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:35.489022+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:35.489023+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:48:35.489481+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:35.489504+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:35.489517+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:35.540671+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:35.541128+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:38.058766+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:48:38.058809+00:00", "trade", 8.115, 158.0]
["2026-09-02T15:48:38.058844+00:00", "trade", 8.115, 42.0]
["2026-09-02T15:48:38.059448+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:38.059474+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:38.059537+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:38.059908+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:38.062819+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:38.072204+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:48:38.072237+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:48:39.222433+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:39.222495+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:39.222522+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:39.222969+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:39.225169+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:39.225618+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:39.278508+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:39.712097+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:39.845542+00:00", "trade", 8.1199, 200.0]
["2026-09-02T15:48:40.185271+00:00", "trade", 8.115, 2000.0]
["2026-09-02T15:48:42.340899+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:48:42.721339+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:43.299876+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:43.300120+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:43.678601+00:00", "trade", 8.1169, 200.0]
["2026-09-02T15:48:46.873385+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:46.873543+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:46.874071+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:46.875863+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:47.403406+00:00", "trade", 8.1176, 31.0]
["2026-09-02T15:48:47.435406+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:47.436585+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:47.437690+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:47.685964+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:47.736403+00:00", "trade", 8.1196, 100.0]
["2026-09-02T15:48:48.043681+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:48.372087+00:00", "trade", 8.1199, 30.0]
["2026-09-02T15:48:48.739827+00:00", "trade", 8.1243, 100.0]
["2026-09-02T15:48:49.352070+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:49.865866+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:50.005366+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:50.759746+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:50.765173+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:51.162288+00:00", "trade", 8.1178, 2.0]
["2026-09-02T15:48:52.031840+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:52.032735+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:52.904139+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:52.904191+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:53.442416+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:53.683353+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:54.360088+00:00", "trade", 8.1243, 1.0]
["2026-09-02T15:48:54.856341+00:00", "trade", 8.1192, 100.0]
["2026-09-02T15:48:55.280920+00:00", "trade", 8.1243, 26.0]
["2026-09-02T15:48:56.222308+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:56.228961+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:56.229430+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:48:57.943127+00:00", "trade", 8.115, 200.0]
["2026-09-02T15:49:02.453865+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:02.454316+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:02.585193+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:04.367950+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:07.102671+00:00", "trade", 8.1176, 13.0]
["2026-09-02T15:49:07.103425+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:49:07.103483+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:07.142849+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:09.181503+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:09.181517+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:09.181973+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:09.184166+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:10.608058+00:00", "trade", 8.115, 200.0]
["2026-09-02T15:49:10.904999+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:49:11.123015+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:49:11.304640+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:49:11.336641+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:11.337141+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:49:11.792411+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:12.097490+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:49:12.098246+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:13.377023+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:13.377048+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:13.377705+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:13.377758+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:14.068618+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:15.599440+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:49:16.962393+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:17.153139+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:17.948462+00:00", "trade", 8.1199, 350.0]
["2026-09-02T15:49:18.533486+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:19.471516+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:22.487090+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:22.487549+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:27.757320+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:27.758854+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:28.572544+00:00", "trade", 8.11, 6.0]
["2026-09-02T15:49:28.573293+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:49:28.573483+00:00", "trade", 8.11, 9.0]
["2026-09-02T15:49:28.574447+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:28.783727+00:00", "trade", 8.1122, 125.0]
["2026-09-02T15:49:32.247731+00:00", "trade", 8.1187, 100.0]
["2026-09-02T15:49:32.249249+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:49:32.250018+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:49:32.251619+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:49:32.314038+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:49:34.439963+00:00", "trade", 8.115, 37.0]
["2026-09-02T15:49:34.442137+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:49:38.841663+00:00", "trade", 8.1172, 3.0]
["2026-09-02T15:49:38.842027+00:00", "trade", 8.1172, 1.0]
["2026-09-02T15:49:38.860315+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:49:38.860316+00:00", "trade", 8.115, 24.0]
["2026-09-02T15:49:38.877857+00:00", "trade", 8.115, 158.0]
["2026-09-02T15:49:38.877861+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:49:38.878341+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:38.878791+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:40.035904+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:40.120752+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:49:40.992173+00:00", "trade", 8.115, 70.0]
["2026-09-02T15:49:41.643137+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:41.643147+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:41.643153+00:00", "trade", 8.11, 50.0]
["2026-09-02T15:49:41.643153+00:00", "trade", 8.11, 250.0]
["2026-09-02T15:49:41.643405+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:49:41.643447+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:49:41.645907+00:00", "trade", 8.112, 200.0]
["2026-09-02T15:49:41.646188+00:00", "trade", 8.11, 43.0]
["2026-09-02T15:49:41.646635+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:41.658453+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:41.659152+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:49:41.660880+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:49:43.041027+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:49:43.046200+00:00", "trade", 8.115, 36.0]
["2026-09-02T15:49:43.149448+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:43.149463+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:49:43.425729+00:00", "trade", 8.117, 25.0]
["2026-09-02T15:49:43.857065+00:00", "trade", 8.113, 90.0]
["2026-09-02T15:49:44.432410+00:00", "trade", 8.12, 11.0]
["2026-09-02T15:49:44.435706+00:00", "trade", 8.115, 13.0]
["2026-09-02T15:49:45.596187+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:47.966699+00:00", "trade", 8.1152, 1.0]
["2026-09-02T15:49:48.355137+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:49:48.838309+00:00", "trade", 8.1133, 11.0]
["2026-09-02T15:49:48.838671+00:00", "trade", 8.1133, 1.0]
["2026-09-02T15:49:52.020616+00:00", "trade", 8.115, 150.0]
["2026-09-02T15:49:52.021117+00:00", "trade", 8.115, 150.0]
["2026-09-02T15:49:52.750534+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:52.755415+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:52.760445+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:53.381898+00:00", "trade", 8.115, 54.0]
["2026-09-02T15:49:54.109383+00:00", "trade", 8.1164, 5.0]
["2026-09-02T15:49:54.495521+00:00", "trade", 8.115, 190.0]
["2026-09-02T15:49:55.496214+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:49:56.817821+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:49:59.178893+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:59.179379+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:49:59.366578+00:00", "trade", 8.1178, 17.0]
["2026-09-02T15:50:02.274633+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:02.657845+00:00", "trade", 8.115, 11.0]
["2026-09-02T15:50:02.800771+00:00", "trade", 8.1229, 1.0]
["2026-09-02T15:50:03.512041+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:06.234310+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:50:06.234786+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:06.578934+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:07.356562+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:10.158960+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:10.459286+00:00", "trade", 8.1147, 5.0]
["2026-09-02T15:50:15.001927+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:50:15.002357+00:00", "trade", 8.12, 26.0]
["2026-09-02T15:50:15.002360+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.002361+00:00", "trade", 8.12, 16.0]
["2026-09-02T15:50:15.002361+00:00", "trade", 8.12, 192.0]
["2026-09-02T15:50:15.002362+00:00", "trade", 8.12, 55.0]
["2026-09-02T15:50:15.002367+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.002374+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.002381+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.002385+00:00", "trade", 8.12, 19.0]
["2026-09-02T15:50:15.002387+00:00", "trade", 8.12, 81.0]
["2026-09-02T15:50:15.002388+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.002395+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.002402+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.002409+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.002416+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.002429+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.002435+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.002456+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.002470+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.002482+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.002961+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.003039+00:00", "trade", 8.12, 500.0]
["2026-09-02T15:50:15.003050+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:50:15.003054+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:50:15.003061+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:50:15.003076+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.003169+00:00", "trade", 8.12, 12.0]
["2026-09-02T15:50:15.003611+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:15.305170+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:16.443412+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:16.674213+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:16.674240+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:16.918691+00:00", "trade", 8.1176, 1.0]
["2026-09-02T15:50:17.278193+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:17.278262+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:17.284976+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:17.466415+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:18.937249+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:19.590642+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:20.431427+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:50:20.433014+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:50:20.443069+00:00", "trade", 8.115, 7.0]
["2026-09-02T15:50:20.537791+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:21.332084+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:50:22.078929+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:22.079543+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:22.428316+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:22.560403+00:00", "trade", 8.1161, 6.0]
["2026-09-02T15:50:22.739391+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:23.137702+00:00", "trade", 8.1101, 37.0]
["2026-09-02T15:50:23.345553+00:00", "trade", 8.1175, 8.0]
["2026-09-02T15:50:23.880326+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:24.584181+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:25.553740+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:25.661760+00:00", "trade", 8.1179, 100.0]
["2026-09-02T15:50:25.714503+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:26.204385+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:26.469484+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:26.681495+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:26.681994+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:27.886574+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:28.236009+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:29.451271+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:29.863956+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:29.864586+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:30.040569+00:00", "trade", 8.1226, 10.0]
["2026-09-02T15:50:30.041308+00:00", "trade", 8.12, 21.0]
["2026-09-02T15:50:30.041384+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:30.459921+00:00", "trade", 8.1101, 463.0]
["2026-09-02T15:50:31.146764+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:31.304330+00:00", "trade", 8.115, 7.0]
["2026-09-02T15:50:31.304838+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:33.304692+00:00", "trade", 8.11, 4.0]
["2026-09-02T15:50:38.393325+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:50:38.393334+00:00", "trade", 8.115, 5.0]
["2026-09-02T15:50:38.393720+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:50:38.393734+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:50:38.394434+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:50:42.622147+00:00", "trade", 8.1172, 12.0]
["2026-09-02T15:50:45.138450+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:45.139177+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:45.278665+00:00", "trade", 8.115, 8.0]
["2026-09-02T15:50:45.279030+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:50:45.298872+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:48.222570+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:48.351552+00:00", "trade", 8.115, 49.0]
["2026-09-02T15:50:50.754748+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:50.754775+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:52.532555+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:52.791680+00:00", "trade", 8.11, 55.0]
["2026-09-02T15:50:52.791705+00:00", "trade", 8.115, 55.0]
["2026-09-02T15:50:52.791731+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:50:52.791740+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:50:52.791770+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:50:52.791791+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:52.791816+00:00", "trade", 8.11, 10.0]
["2026-09-02T15:50:52.791982+00:00", "trade", 8.115, 133.0]
["2026-09-02T15:50:54.374037+00:00", "trade", 8.1155, 1.0]
["2026-09-02T15:50:54.731917+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:55.140244+00:00", "trade", 8.122, 100.0]
["2026-09-02T15:50:56.025352+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:56.894361+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:57.283373+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:50:59.367392+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:00.275230+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:51:00.430747+00:00", "trade", 8.11, 16.0]
["2026-09-02T15:51:00.431043+00:00", "trade", 8.11, 5.0]
["2026-09-02T15:51:00.431046+00:00", "trade", 8.11, 7.0]
["2026-09-02T15:51:00.431046+00:00", "trade", 8.11, 11.0]
["2026-09-02T15:51:00.431077+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:00.431102+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:00.431218+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:00.432063+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:00.477627+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:51:00.520932+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:51:00.521405+00:00", "trade", 8.115, 150.0]
["2026-09-02T15:51:01.071116+00:00", "trade", 8.11, 67.0]
["2026-09-02T15:51:01.071170+00:00", "trade", 8.11, 15.0]
["2026-09-02T15:51:01.071171+00:00", "trade", 8.11, 25.0]
["2026-09-02T15:51:01.071172+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:51:01.071174+00:00", "trade", 8.11, 102.0]
["2026-09-02T15:51:01.071175+00:00", "trade", 8.11, 54.0]
["2026-09-02T15:51:01.071180+00:00", "trade", 8.11, 18.0]
["2026-09-02T15:51:01.071180+00:00", "trade", 8.11, 18.0]
["2026-09-02T15:51:01.071180+00:00", "trade", 8.11, 20.0]
["2026-09-02T15:51:01.071182+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.071182+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:51:01.071187+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071188+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.071188+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.071192+00:00", "trade", 8.11, 2000.0]
["2026-09-02T15:51:01.071192+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:51:01.071194+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071195+00:00", "trade", 8.11, 400.0]
["2026-09-02T15:51:01.071195+00:00", "trade", 8.11, 11.0]
["2026-09-02T15:51:01.071199+00:00", "trade", 8.11, 20.0]
["2026-09-02T15:51:01.071199+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.071202+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.071217+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071230+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071236+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071242+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071243+00:00", "trade", 8.11, 63.0]
["2026-09-02T15:51:01.071344+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071351+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071365+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071371+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071377+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071384+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071411+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071425+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071446+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.071450+00:00", "trade", 8.11, 5.0]
["2026-09-02T15:51:01.071453+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.071453+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:51:01.071456+00:00", "trade", 8.11, 5.0]
["2026-09-02T15:51:01.071458+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:51:01.071461+00:00", "trade", 8.11, 23.0]
["2026-09-02T15:51:01.071462+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:51:01.071467+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:51:01.071472+00:00", "trade", 8.11, 1050.0]
["2026-09-02T15:51:01.071472+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.071472+00:00", "trade", 8.11, 20.0]
["2026-09-02T15:51:01.071472+00:00", "trade", 8.11, 500.0]
["2026-09-02T15:51:01.071473+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071477+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.071481+00:00", "trade", 8.11, 8.0]
["2026-09-02T15:51:01.071484+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.071487+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.071487+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071494+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071508+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071515+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071516+00:00", "trade", 8.11, 6.0]
["2026-09-02T15:51:01.071522+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071528+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071534+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071542+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071562+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071568+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071575+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071582+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071604+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071634+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071664+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071673+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.071737+00:00", "trade", 8.11, 6.0]
["2026-09-02T15:51:01.071738+00:00", "trade", 8.11, 11.0]
["2026-09-02T15:51:01.071768+00:00", "trade", 8.11, 33.0]
["2026-09-02T15:51:01.071768+00:00", "trade", 8.11, 225.0]
["2026-09-02T15:51:01.071791+00:00", "trade", 8.11, 67.0]
["2026-09-02T15:51:01.071795+00:00", "trade", 8.11, 6.0]
["2026-09-02T15:51:01.071797+00:00", "trade", 8.11, 5.0]
["2026-09-02T15:51:01.071797+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:51:01.071800+00:00", "trade", 8.11, 5.0]
["2026-09-02T15:51:01.071802+00:00", "trade", 8.11, 24.0]
["2026-09-02T15:51:01.071805+00:00", "trade", 8.11, 24.0]
["2026-09-02T15:51:01.071805+00:00", "trade", 8.11, 5.0]
["2026-09-02T15:51:01.071806+00:00", "trade", 8.11, 3.0]
["2026-09-02T15:51:01.071807+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071810+00:00", "trade", 8.11, 25.0]
["2026-09-02T15:51:01.071813+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.071813+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:51:01.071814+00:00", "trade", 8.11, 10.0]
["2026-09-02T15:51:01.071816+00:00", "trade", 8.11, 35.0]
["2026-09-02T15:51:01.071819+00:00", "trade", 8.11, 50.0]
["2026-09-02T15:51:01.071825+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071890+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071896+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071903+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071910+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071917+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071923+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071928+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.071930+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071932+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.071937+00:00", "trade", 8.11, 40.0]
["2026-09-02T15:51:01.071937+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071940+00:00", "trade", 8.11, 3.0]
["2026-09-02T15:51:01.071944+00:00", "trade", 8.11, 34.0]
["2026-09-02T15:51:01.071944+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071948+00:00", "trade", 8.11, 18.0]
["2026-09-02T15:51:01.071951+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071952+00:00", "trade", 8.11, 300.0]
["2026-09-02T15:51:01.071956+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.071958+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071965+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071971+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.071972+00:00", "trade", 8.11, 605.0]
["2026-09-02T15:51:01.071997+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072004+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072010+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:51:01.072017+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:51:01.072018+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072024+00:00", "trade", 8.11, 4.0]
["2026-09-02T15:51:01.072046+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072064+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072078+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072149+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072234+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072261+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072293+00:00", "trade", 8.11, 74.0]
["2026-09-02T15:51:01.072298+00:00", "trade", 8.11, 71.0]
["2026-09-02T15:51:01.072314+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072315+00:00", "trade", 8.11, 200.0]
["2026-09-02T15:51:01.072316+00:00", "trade", 8.11, 400.0]
["2026-09-02T15:51:01.072317+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.072318+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.072318+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072323+00:00", "trade", 8.11, 200.0]
["2026-09-02T15:51:01.072323+00:00", "trade", 8.11, 108.0]
["2026-09-02T15:51:01.072324+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.072326+00:00", "trade", 8.11, 82.0]
["2026-09-02T15:51:01.072330+00:00", "trade", 8.11, 10.0]
["2026-09-02T15:51:01.072374+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072387+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072394+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072400+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072407+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072414+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072428+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072435+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072442+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072449+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072705+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072759+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.072990+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.073042+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.073049+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.073061+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.073067+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.076215+00:00", "trade", 8.11, 2358.0]
["2026-09-02T15:51:01.076224+00:00", "trade", 8.109, 1700.0]
["2026-09-02T15:51:01.076425+00:00", "trade", 8.11, 900.0]
["2026-09-02T15:51:01.077418+00:00", "trade", 8.11, 890.0]
["2026-09-02T15:51:01.077420+00:00", "trade", 8.11, 200.0]
["2026-09-02T15:51:01.077440+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077447+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077454+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077460+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077467+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077480+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077494+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077501+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077508+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077514+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077522+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077529+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077535+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077542+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077576+00:00", "trade", 8.11, 53.0]
["2026-09-02T15:51:01.077576+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.077716+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077733+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077746+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077754+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077763+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.077800+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077808+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.077813+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.077820+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.077820+00:00", "trade", 8.11, 114.0]
["2026-09-02T15:51:01.077821+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.077821+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.077830+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.077836+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.077843+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.077849+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.077862+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.077868+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.077875+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.077882+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.077888+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.077898+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.077901+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.077916+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.078111+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.078174+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.078252+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.078262+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.078276+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.078361+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.078374+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.078390+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.078399+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.078706+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.082252+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.082265+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.085888+00:00", "trade", 8.11, 36.0]
["2026-09-02T15:51:01.085890+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.085891+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.085892+00:00", "trade", 8.11, 72.0]
["2026-09-02T15:51:01.085916+00:00", "trade", 8.11, 328.0]
["2026-09-02T15:51:01.085917+00:00", "trade", 8.11, 200.0]
["2026-09-02T15:51:01.085919+00:00", "trade", 8.11, 82.0]
["2026-09-02T15:51:01.085921+00:00", "trade", 8.11, 200.0]
["2026-09-02T15:51:01.085923+00:00", "trade", 8.11, 200.0]
["2026-09-02T15:51:01.085925+00:00", "trade", 8.11, 8.0]
["2026-09-02T15:51:01.086050+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086057+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086064+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086077+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086083+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086175+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086181+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086191+00:00", "trade", 8.11, 38.0]
["2026-09-02T15:51:01.086193+00:00", "trade", 8.11, 40.0]
["2026-09-02T15:51:01.086195+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086202+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086203+00:00", "trade", 8.11, 1300.0]
["2026-09-02T15:51:01.086204+00:00", "trade", 8.11, 40.0]
["2026-09-02T15:51:01.086207+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.086209+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086211+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.086222+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086229+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086236+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086249+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086256+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086297+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.086297+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.086297+00:00", "trade", 8.11, 40.0]
["2026-09-02T15:51:01.086318+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:01.086328+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086336+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086343+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086349+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086356+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086364+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086371+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086383+00:00", "trade", 8.11, 200.0]
["2026-09-02T15:51:01.086384+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.086385+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.086385+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086387+00:00", "trade", 8.11, 400.0]
["2026-09-02T15:51:01.086390+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.086392+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086393+00:00", "trade", 8.11, 200.0]
["2026-09-02T15:51:01.086393+00:00", "trade", 8.11, 85.0]
["2026-09-02T15:51:01.086399+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086405+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086412+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086420+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086427+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086434+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086442+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:01.086469+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.086493+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:01.086493+00:00", "trade", 8.11, 109.0]
["2026-09-02T15:51:01.086493+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.086494+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.086500+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.086508+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.086514+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.086524+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.086560+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.086570+00:00", "trade", 8.11, 73.0]
["2026-09-02T15:51:01.086617+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.086656+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.086696+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.086728+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.086765+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.086812+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.086945+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.087032+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.087050+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.087061+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.087128+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.087147+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.087925+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.087988+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.087989+00:00", "trade", 8.11, 158.0]
["2026-09-02T15:51:01.088014+00:00", "trade", 8.11, 34.0]
["2026-09-02T15:51:01.088671+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.090761+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.090968+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.091456+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.091485+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.091930+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.094553+00:00", "trade", 8.105, 300.0]
["2026-09-02T15:51:01.099069+00:00", "trade", 8.1, 10.0]
["2026-09-02T15:51:01.099113+00:00", "trade", 8.1, 20.0]
["2026-09-02T15:51:01.118582+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.307193+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.307652+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:01.334676+00:00", "trade", 8.105, 100.0]
["2026-09-02T15:51:02.046056+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:02.046063+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:02.097332+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:02.097792+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:02.119613+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:02.153942+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:02.156977+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:02.157002+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:02.157667+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:02.157718+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:02.475054+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:02.597335+00:00", "trade", 8.11, 4.0]
["2026-09-02T15:51:02.598022+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:02.598479+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:02.598933+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:03.049810+00:00", "trade", 8.1137, 100.0]
["2026-09-02T15:51:03.280177+00:00", "trade", 8.1183, 23.0]
["2026-09-02T15:51:03.436432+00:00", "trade", 8.1076, 1.0]
["2026-09-02T15:51:04.539738+00:00", "trade", 8.1072, 40.0]
["2026-09-02T15:51:04.623541+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:04.623568+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:05.439829+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:05.888989+00:00", "trade", 8.105, 1.0]
["2026-09-02T15:51:10.272336+00:00", "trade", 8.105, 400.0]
["2026-09-02T15:51:11.325596+00:00", "trade", 8.105, 1.0]
["2026-09-02T15:51:12.073472+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:12.075912+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:12.230181+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:12.230206+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:12.230914+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:12.273036+00:00", "trade", 8.105, 2.0]
["2026-09-02T15:51:13.347145+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:13.347171+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:13.347940+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:14.320028+00:00", "trade", 8.1124, 21.0]
["2026-09-02T15:51:14.517363+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:14.519569+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:14.519595+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:14.520222+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:14.597259+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:14.598585+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:14.598610+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:14.599237+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:14.617865+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:14.619845+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:14.619869+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:14.632892+00:00", "trade", 8.105, 100.0]
["2026-09-02T15:51:14.632939+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:17.700739+00:00", "trade", 8.105, 300.0]
["2026-09-02T15:51:17.705913+00:00", "trade", 8.105, 100.0]
["2026-09-02T15:51:17.712524+00:00", "trade", 8.105, 100.0]
["2026-09-02T15:51:17.724650+00:00", "trade", 8.105, 100.0]
["2026-09-02T15:51:17.786198+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:17.786226+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:17.786757+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542244+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542245+00:00", "trade", 8.11, 82.0]
["2026-09-02T15:51:19.542246+00:00", "trade", 8.11, 200.0]
["2026-09-02T15:51:19.542248+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:19.542249+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:19.542251+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542253+00:00", "trade", 8.11, 98.0]
["2026-09-02T15:51:19.542253+00:00", "trade", 8.11, 220.0]
["2026-09-02T15:51:19.542258+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542264+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542271+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542278+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542286+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542293+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542301+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542317+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542754+00:00", "trade", 8.11, 915.0]
["2026-09-02T15:51:19.542754+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542760+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542768+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542778+00:00", "trade", 8.11, 65.0]
["2026-09-02T15:51:19.542788+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542794+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542797+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:51:19.542800+00:00", "trade", 8.11, 12.0]
["2026-09-02T15:51:19.542802+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542809+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542823+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542823+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542838+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542844+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542852+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542860+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542867+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542873+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542881+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542889+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542896+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:51:19.542900+00:00", "trade", 8.11, 5.0]
["2026-09-02T15:51:19.542901+00:00", "trade", 8.11, 7.0]
["2026-09-02T15:51:19.542901+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:51:19.542901+00:00", "trade", 8.11, 38.0]
["2026-09-02T15:51:19.543443+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:19.543469+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:19.544635+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.544644+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.544660+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.544666+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.544673+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.544679+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.544686+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.544693+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.544699+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.544713+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.544719+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.544725+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.545014+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.545085+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.545152+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.545159+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.545166+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.545190+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:51:19.545253+00:00", "trade", 8.11, 109.0]
["2026-09-02T15:51:19.545255+00:00", "trade", 8.11, 38.0]
["2026-09-02T15:51:19.545255+00:00", "trade", 8.11, 35.0]
["2026-09-02T15:51:19.545255+00:00", "trade", 8.11, 573.0]
["2026-09-02T15:51:19.545256+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:51:19.545257+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.545260+00:00", "trade", 8.11, 200.0]
["2026-09-02T15:51:19.545319+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.545333+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.545350+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.545357+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.545363+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.545370+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.545384+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.545393+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.545740+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.546134+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.546151+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.547801+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.551597+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.649823+00:00", "trade", 8.115, 13.0]
["2026-09-02T15:51:19.864602+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:51:19.865287+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.865371+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:19.865830+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:20.189366+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:51:20.544907+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:21.638295+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:23.970241+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:26.687410+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:51:27.595062+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:27.595502+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:28.041423+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:28.041907+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:28.041946+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:28.042377+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:28.148442+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:29.036319+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:51:30.216257+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:32.185486+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:33.426470+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:33.427041+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:33.427497+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:34.461705+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:35.813928+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:36.340426+00:00", "trade", 8.1175, 15.0]
["2026-09-02T15:51:36.439887+00:00", "trade", 8.11, 500.0]
["2026-09-02T15:51:36.450016+00:00", "trade", 8.11, 200.0]
["2026-09-02T15:51:36.639795+00:00", "trade", 8.1174, 25.0]
["2026-09-02T15:51:37.070558+00:00", "trade", 8.1174, 100.0]
["2026-09-02T15:51:38.074163+00:00", "trade", 8.115, 35.0]
["2026-09-02T15:51:39.163945+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:39.471353+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:39.485447+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:51:39.486295+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:39.486770+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:40.655239+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:42.763740+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:42.763752+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:42.764200+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:42.764396+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:42.773913+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:42.774378+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:43.664471+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:43.916838+00:00", "trade", 8.1176, 3.0]
["2026-09-02T15:51:43.917201+00:00", "trade", 8.1176, 1.0]
["2026-09-02T15:51:45.557363+00:00", "trade", 8.12, 2.0]
["2026-09-02T15:51:45.557475+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:51:45.559463+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:45.674045+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:45.674509+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:45.674549+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:46.128567+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:46.436212+00:00", "trade", 8.1174, 500.0]
["2026-09-02T15:51:46.661145+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:46.993351+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:47.585582+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:49.102585+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:49.104144+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:49.105021+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:49.813063+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:49.817019+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:50.158886+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:50.850024+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:51.041599+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:51.317569+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:51.361656+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:51.436916+00:00", "trade", 8.115, 3.0]
["2026-09-02T15:51:52.429427+00:00", "trade", 8.115, 50.0]
["2026-09-02T15:51:53.298364+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:51:53.353893+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:53.534992+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:53.920926+00:00", "trade", 8.1174, 35.0]
["2026-09-02T15:51:56.841444+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:51:59.368983+00:00", "trade", 8.1105, 1.0]
["2026-09-02T15:52:00.033618+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:00.033635+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:00.197482+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:00.507320+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:00.508022+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:01.310508+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:02.732467+00:00", "trade", 8.115, 9.0]
["2026-09-02T15:52:02.733270+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:02.828552+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:02.829048+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:02.985048+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:02.985063+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:03.006618+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:03.067956+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:03.449341+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:04.402293+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:04.438269+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:04.479653+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:04.699490+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:04.909523+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:04.945669+00:00", "trade", 8.1199, 5.0]
["2026-09-02T15:52:04.946459+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:05.267077+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:05.267587+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:05.349953+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:05.535499+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:05.616765+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:05.712777+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:05.785959+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:06.481674+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:08.016675+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:08.016689+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:08.017693+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:08.018000+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:08.444587+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:09.063530+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:10.560380+00:00", "trade", 8.12, 4.0]
["2026-09-02T15:52:11.547294+00:00", "trade", 8.1193, 13.0]
["2026-09-02T15:52:11.549693+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:52:12.562176+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:12.562195+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:12.893709+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:15.379906+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:21.985393+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:22.031258+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:24.221186+00:00", "trade", 8.1154, 10.0]
["2026-09-02T15:52:24.339736+00:00", "trade", 8.1154, 36.0]
["2026-09-02T15:52:24.752902+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:24.752931+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:24.752950+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:24.954076+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:25.339291+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:25.688601+00:00", "trade", 8.1137, 6.0]
["2026-09-02T15:52:26.353794+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:27.422461+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:27.430441+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:52:27.950428+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:27.950576+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:27.950588+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:27.950769+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:28.039991+00:00", "trade", 8.1177, 100.0]
["2026-09-02T15:52:28.250268+00:00", "trade", 8.1199, 307.0]
["2026-09-02T15:52:28.251057+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:28.251088+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:52:28.251534+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:28.275418+00:00", "trade", 8.115, 26.0]
["2026-09-02T15:52:28.275435+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:52:28.275439+00:00", "trade", 8.115, 39.0]
["2026-09-02T15:52:28.275903+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:28.276373+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:28.276820+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:28.540979+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:30.214076+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:30.215677+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:30.216133+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:32.003958+00:00", "trade", 8.115, 4.0]
["2026-09-02T15:52:33.313329+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:34.619312+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:34.619766+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:35.280230+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:35.280291+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:35.767533+00:00", "trade", 8.115, 5.0]
["2026-09-02T15:52:39.805676+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:40.875403+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:52:43.019421+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:45.254047+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:45.394182+00:00", "trade", 8.1132, 1.0]
["2026-09-02T15:52:45.962565+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:45.963039+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:47.053952+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:47.709925+00:00", "trade", 8.1142, 400.0]
["2026-09-02T15:52:48.339478+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:52:48.520191+00:00", "trade", 8.1148, 100.0]
["2026-09-02T15:52:48.623673+00:00", "trade", 8.115, 39.0]
["2026-09-02T15:52:48.624359+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:48.624417+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:48.624813+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:49.552063+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:49.552516+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:49.759351+00:00", "trade", 8.115, 17.0]
["2026-09-02T15:52:49.759372+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:52:49.759405+00:00", "trade", 8.11, 9.0]
["2026-09-02T15:52:49.759440+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:49.759481+00:00", "trade", 8.11, 400.0]
["2026-09-02T15:52:49.759489+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:49.759717+00:00", "trade", 8.11, 4.0]
["2026-09-02T15:52:49.759718+00:00", "trade", 8.11, 6.0]
["2026-09-02T15:52:49.759741+00:00", "trade", 8.115, 150.0]
["2026-09-02T15:52:49.759771+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:49.759839+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:49.759908+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:49.760293+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:49.760678+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:49.817423+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:51.535874+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:53.348099+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:54.654279+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:52:55.831610+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:00.021427+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:00.129110+00:00", "trade", 8.11, 6.0]
["2026-09-02T15:53:00.129111+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:00.129124+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:00.129482+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:00.129692+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:00.232137+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:00.474604+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:01.290289+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:02.008612+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:02.309299+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:53:02.363297+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:02.363505+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:02.363521+00:00", "trade", 8.11, 4.0]
["2026-09-02T15:53:02.465037+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:02.465536+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:03.219204+00:00", "trade", 8.1147, 4.0]
["2026-09-02T15:53:03.843680+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:04.173958+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:04.338330+00:00", "trade", 8.1114, 1.0]
["2026-09-02T15:53:05.127191+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:05.557314+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:06.704244+00:00", "trade", 8.11, 4.0]
["2026-09-02T15:53:07.778836+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:53:08.840426+00:00", "trade", 8.1146, 35.0]
["2026-09-02T15:53:10.567035+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:53:12.757392+00:00", "trade", 8.115, 12.0]
["2026-09-02T15:53:12.765780+00:00", "trade", 8.115, 62.0]
["2026-09-02T15:53:13.129996+00:00", "trade", 8.1197, 1.0]
["2026-09-02T15:53:13.905512+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:13.905563+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:15.182588+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:15.190440+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:15.190773+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:15.217170+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:15.217601+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:15.366431+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:15.383649+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:15.487641+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:15.593994+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:53:17.581583+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:18.726788+00:00", "trade", 8.12, 3.0]
["2026-09-02T15:53:18.727566+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:18.816487+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:18.950823+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:19.239167+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:21.889636+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:22.588519+00:00", "trade", 8.115, 200.0]
["2026-09-02T15:53:23.523557+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:23.526862+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:23.526884+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:23.529909+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:23.567858+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:23.567925+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:24.818065+00:00", "trade", 8.11, 10.0]
["2026-09-02T15:53:24.957027+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:53:24.957036+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:24.957416+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:26.534676+00:00", "trade", 8.115, 24.0]
["2026-09-02T15:53:27.349722+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:27.618165+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:27.852559+00:00", "trade", 8.1199, 250.0]
["2026-09-02T15:53:27.853316+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:30.268475+00:00", "trade", 8.1199, 5.0]
["2026-09-02T15:53:30.570819+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:30.928459+00:00", "trade", 8.1146, 100.0]
["2026-09-02T15:53:32.656907+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:34.804012+00:00", "trade", 8.115, 60.0]
["2026-09-02T15:53:35.695011+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:35.695193+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:35.695457+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:36.599711+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:36.640206+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:38.419992+00:00", "trade", 8.11, 3.0]
["2026-09-02T15:53:38.420807+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:38.420890+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:38.421254+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:38.497997+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:38.777686+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:40.737506+00:00", "trade", 8.115, 40.0]
["2026-09-02T15:53:40.829867+00:00", "trade", 8.115, 10.0]
["2026-09-02T15:53:41.754828+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:41.820850+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:42.867401+00:00", "trade", 8.11, 4.0]
["2026-09-02T15:53:42.867714+00:00", "trade", 8.11, 13.0]
["2026-09-02T15:53:46.239393+00:00", "trade", 8.1145, 16.0]
["2026-09-02T15:53:46.772226+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:48.082695+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:49.007886+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:52.728484+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:52.907319+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:53:52.907882+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:54.700364+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:53:58.541589+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:53:58.542156+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:00.183423+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:00.899815+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:00.963187+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:02.537588+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:02.538257+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:02.539705+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:02.628363+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:02.968952+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:03.004199+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:03.280969+00:00", "trade", 8.1199, 13.0]
["2026-09-02T15:54:03.345826+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:03.368814+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:03.369277+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:03.584832+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:05.920245+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:06.274339+00:00", "trade", 8.115, 43.0]
["2026-09-02T15:54:06.274714+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:07.043207+00:00", "trade", 8.115, 2.0]
["2026-09-02T15:54:07.274005+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:07.836671+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:54:07.878249+00:00", "trade", 8.115, 25.0]
["2026-09-02T15:54:08.398517+00:00", "trade", 8.115, 200.0]
["2026-09-02T15:54:08.521767+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:08.522237+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:09.276064+00:00", "trade", 8.115, 20.0]
["2026-09-02T15:54:13.119453+00:00", "trade", 8.111, 1.0]
["2026-09-02T15:54:14.853762+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:14.854213+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:14.854482+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:14.855892+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:15.012349+00:00", "trade", 8.1159, 4.0]
["2026-09-02T15:54:15.013071+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:54:16.119148+00:00", "trade", 8.1142, 26.0]
["2026-09-02T15:54:17.882698+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:54:17.883086+00:00", "trade", 8.115, 5.0]
["2026-09-02T15:54:18.272807+00:00", "trade", 8.1161, 150.0]
["2026-09-02T15:54:18.752892+00:00", "trade", 8.115, 26.0]
["2026-09-02T15:54:20.600285+00:00", "trade", 8.1158, 4.0]
["2026-09-02T15:54:22.190874+00:00", "trade", 8.11, 5.0]
["2026-09-02T15:54:23.344554+00:00", "trade", 8.11, 90.0]
["2026-09-02T15:54:23.345156+00:00", "trade", 8.115, 310.0]
["2026-09-02T15:54:25.385662+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:25.386051+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:25.386512+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:25.780799+00:00", "trade", 8.115, 11.0]
["2026-09-02T15:54:26.380394+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:27.426373+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:54:30.693764+00:00", "trade", 8.12, 8.0]
["2026-09-02T15:54:31.934985+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:31.935591+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:31.936364+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:32.286254+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:32.580920+00:00", "trade", 8.1107, 15.0]
["2026-09-02T15:54:33.890524+00:00", "trade", 8.1143, 50.0]
["2026-09-02T15:54:34.648932+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:34.897333+00:00", "trade", 8.1132, 158.0]
["2026-09-02T15:54:34.955737+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:35.228392+00:00", "trade", 8.115, 250.0]
["2026-09-02T15:54:37.995855+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:38.550470+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:54:38.550473+00:00", "trade", 8.11, 5.0]
["2026-09-02T15:54:38.550473+00:00", "trade", 8.11, 7.0]
["2026-09-02T15:54:38.553336+00:00", "trade", 8.11, 219.0]
["2026-09-02T15:54:38.553337+00:00", "trade", 8.11, 82.0]
["2026-09-02T15:54:38.553339+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:54:38.553340+00:00", "trade", 8.11, 5.0]
["2026-09-02T15:54:38.553343+00:00", "trade", 8.11, 6.0]
["2026-09-02T15:54:38.553346+00:00", "trade", 8.11, 6.0]
["2026-09-02T15:54:38.553346+00:00", "trade", 8.11, 32.0]
["2026-09-02T15:54:38.553390+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:54:38.553402+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:54:38.553405+00:00", "trade", 8.11, 80.0]
["2026-09-02T15:54:38.553410+00:00", "trade", 8.11, 41.0]
["2026-09-02T15:54:38.553431+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:38.553443+00:00", "trade", 8.11, 60.0]
["2026-09-02T15:54:38.553444+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:38.553450+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:38.553468+00:00", "trade", 8.11, 1000.0]
["2026-09-02T15:54:38.553468+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:38.553472+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:38.553476+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:54:38.553479+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:38.553493+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:38.553499+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:38.553506+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:38.553512+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:54:38.553518+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553525+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553531+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553538+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553551+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553558+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553564+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553570+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553577+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553584+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553591+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553654+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553655+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:54:38.553658+00:00", "trade", 8.11, 6.0]
["2026-09-02T15:54:38.553659+00:00", "trade", 8.11, 94.0]
["2026-09-02T15:54:38.553662+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553669+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553683+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553685+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:54:38.553688+00:00", "trade", 8.11, 10.0]
["2026-09-02T15:54:38.553688+00:00", "trade", 8.11, 8.0]
["2026-09-02T15:54:38.553688+00:00", "trade", 8.11, 71.0]
["2026-09-02T15:54:38.553688+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553692+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553698+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553705+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553711+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553718+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553724+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553731+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553738+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553744+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553751+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553758+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553760+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:54:38.553765+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553771+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553778+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553784+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553791+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553792+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553798+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553800+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553816+00:00", "trade", 8.11, 22.0]
["2026-09-02T15:54:38.553831+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553842+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:54:38.553935+00:00", "trade", 8.11, 114.0]
["2026-09-02T15:54:38.553965+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553967+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553974+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.553981+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.554013+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.554020+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.554034+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.554041+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.554048+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.554054+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.554148+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.554196+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.554267+00:00", "trade", 8.105, 5.0]
["2026-09-02T15:54:38.554301+00:00", "trade", 8.11, 16.0]
["2026-09-02T15:54:38.554342+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.554413+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.555059+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.556454+00:00", "trade", 8.11, 9.0]
["2026-09-02T15:54:38.558876+00:00", "trade", 8.11, 11.0]
["2026-09-02T15:54:38.559071+00:00", "trade", 8.1, 20.0]
["2026-09-02T15:54:38.586985+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.629674+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.651709+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.816261+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:38.974148+00:00", "trade", 8.105, 2.0]
["2026-09-02T15:54:38.979437+00:00", "trade", 8.105, 2.0]
["2026-09-02T15:54:39.937803+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:39.980098+00:00", "trade", 8.105, 4.0]
["2026-09-02T15:54:40.095027+00:00", "trade", 8.105, 78.0]
["2026-09-02T15:54:40.095444+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:40.095903+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:40.095928+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:40.252008+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:41.079102+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:41.095480+00:00", "trade", 8.105, 2.0]
["2026-09-02T15:54:41.095512+00:00", "trade", 8.105, 3.0]
["2026-09-02T15:54:41.573112+00:00", "trade", 8.11, 25.0]
["2026-09-02T15:54:42.017441+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:42.017951+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:42.573738+00:00", "trade", 8.105, 4.0]
["2026-09-02T15:54:43.396031+00:00", "trade", 8.105, 101.0]
["2026-09-02T15:54:43.834183+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:43.836385+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:43.836412+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:43.837038+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:44.066379+00:00", "trade", 8.105, 5.0]
["2026-09-02T15:54:44.067172+00:00", "trade", 8.105, 4.0]
["2026-09-02T15:54:44.207625+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:44.208084+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:44.231949+00:00", "trade", 8.105, 100.0]
["2026-09-02T15:54:44.233755+00:00", "trade", 8.105, 100.0]
["2026-09-02T15:54:44.857694+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:45.232586+00:00", "trade", 8.105, 4.0]
["2026-09-02T15:54:45.240157+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:46.035494+00:00", "trade", 8.1097, 50.0]
["2026-09-02T15:54:46.086940+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:46.086968+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:46.086976+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:46.087475+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:46.119584+00:00", "trade", 8.1138, 100.0]
["2026-09-02T15:54:46.849672+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:46.849701+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:46.925470+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:47.036126+00:00", "trade", 8.105, 3.0]
["2026-09-02T15:54:47.376705+00:00", "trade", 8.105, 600.0]
["2026-09-02T15:54:47.931891+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:47.931919+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:48.007501+00:00", "trade", 8.105, 9.0]
["2026-09-02T15:54:48.008156+00:00", "trade", 8.105, 4.0]
["2026-09-02T15:54:48.352395+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:49.008223+00:00", "trade", 8.11, 4.0]
["2026-09-02T15:54:50.008881+00:00", "trade", 8.105, 4.0]
["2026-09-02T15:54:52.105735+00:00", "trade", 8.105, 1.0]
["2026-09-02T15:54:52.158923+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:53.299676+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:53.299703+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:54.069047+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:54.069076+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:54.072578+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:54.072603+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:54.950211+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:55.240632+00:00", "trade", 8.1105, 2.0]
["2026-09-02T15:54:55.501087+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:55.503274+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:55.503301+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:55.954673+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:56.165080+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:54:57.505595+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:57.507842+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:57.507868+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:54:57.733243+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:02.001773+00:00", "trade", 8.1113, 56.0]
["2026-09-02T15:55:03.066495+00:00", "trade", 8.1, 3.0]
["2026-09-02T15:55:03.066512+00:00", "trade", 8.105, 3.0]
["2026-09-02T15:55:03.066512+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:03.066528+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:03.066539+00:00", "trade", 8.105, 25.0]
["2026-09-02T15:55:03.066573+00:00", "trade", 8.105, 3.0]
["2026-09-02T15:55:03.066573+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:03.066580+00:00", "trade", 8.1, 3.0]
["2026-09-02T15:55:03.066587+00:00", "trade", 8.1, 25.0]
["2026-09-02T15:55:03.066603+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:03.066604+00:00", "trade", 8.105, 1.0]
["2026-09-02T15:55:03.066635+00:00", "trade", 8.1, 1.0]
["2026-09-02T15:55:03.066635+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:03.066645+00:00", "trade", 8.105, 25.0]
["2026-09-02T15:55:03.066660+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:03.066666+00:00", "trade", 8.1, 25.0]
["2026-09-02T15:55:03.066674+00:00", "trade", 8.105, 10.0]
["2026-09-02T15:55:03.066681+00:00", "trade", 8.1, 10.0]
["2026-09-02T15:55:03.066969+00:00", "trade", 8.105, 20.0]
["2026-09-02T15:55:03.067357+00:00", "trade", 8.105, 2.0]
["2026-09-02T15:55:03.657367+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:03.657375+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:07.274296+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:07.274429+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:07.278277+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:07.391992+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:09.734690+00:00", "trade", 8.105, 26.0]
["2026-09-02T15:55:11.247359+00:00", "trade", 8.105, 200.0]
["2026-09-02T15:55:11.248029+00:00", "trade", 8.105, 3.0]
["2026-09-02T15:55:13.136776+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:13.137254+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:15.065585+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:15.066440+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:15.361080+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:15.456781+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:17.913315+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:17.915528+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:17.915554+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:18.110005+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:18.594446+00:00", "trade", 8.1, 25.0]
["2026-09-02T15:55:18.594446+00:00", "trade", 8.1, 8.0]
["2026-09-02T15:55:18.594540+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:18.594618+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:18.595735+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:18.595940+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:18.596173+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:18.596543+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:18.598626+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:18.654688+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:19.330925+00:00", "trade", 8.1, 4.0]
["2026-09-02T15:55:19.331015+00:00", "trade", 8.1, 100.0]
["2026-09-02T15:55:19.332806+00:00", "trade", 8.1, 11.0]
["2026-09-02T15:55:19.333962+00:00", "trade", 8.1, 5.0]
["2026-09-02T15:55:19.334212+00:00", "trade", 8.1, 5.0]
["2026-09-02T15:55:19.334388+00:00", "trade", 8.1, 187.0]
["2026-09-02T15:55:19.334478+00:00", "trade", 8.1, 45.0]
["2026-09-02T15:55:19.334509+00:00", "trade", 8.1, 42.0]
["2026-09-02T15:55:19.334542+00:00", "trade", 8.1, 1.0]
["2026-09-02T15:55:19.334598+00:00", "trade", 8.1, 90.0]
["2026-09-02T15:55:19.334646+00:00", "trade", 8.1, 42.0]
["2026-09-02T15:55:19.334660+00:00", "trade", 8.1, 1.0]
["2026-09-02T15:55:19.334709+00:00", "trade", 8.1, 1.0]
["2026-09-02T15:55:19.334763+00:00", "trade", 8.1, 11.0]
["2026-09-02T15:55:19.335002+00:00", "trade", 8.105, 2.0]
["2026-09-02T15:55:19.335075+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:19.335116+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:19.335124+00:00", "trade", 8.1, 100.0]
["2026-09-02T15:55:19.335124+00:00", "trade", 8.1, 1.0]
["2026-09-02T15:55:19.335124+00:00", "trade", 8.1, 36.0]
["2026-09-02T15:55:19.335124+00:00", "trade", 8.1, 218.0]
["2026-09-02T15:55:19.335174+00:00", "trade", 8.1, 2.0]
["2026-09-02T15:55:19.335178+00:00", "trade", 8.1, 3.0]
["2026-09-02T15:55:19.335181+00:00", "trade", 8.1, 5.0]
["2026-09-02T15:55:19.335244+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:19.335248+00:00", "trade", 8.105, 100.0]
["2026-09-02T15:55:19.335591+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:19.336411+00:00", "trade", 8.1, 11.0]
["2026-09-02T15:55:19.336858+00:00", "trade", 8.101, 124.0]
["2026-09-02T15:55:19.345241+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:20.207520+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:20.335702+00:00", "trade", 8.105, 4.0]
["2026-09-02T15:55:20.335742+00:00", "trade", 8.1, 3.0]
["2026-09-02T15:55:20.877986+00:00", "trade", 8.1105, 19.0]
["2026-09-02T15:55:21.028076+00:00", "trade", 8.105, 30.0]
["2026-09-02T15:55:21.335590+00:00", "trade", 8.105, 4.0]
["2026-09-02T15:55:22.335592+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:55:22.351054+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:22.352760+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:22.385443+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:22.385468+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:22.852955+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:23.399122+00:00", "trade", 8.1, 4.0]
["2026-09-02T15:55:25.390510+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:25.390536+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:26.346233+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:26.346263+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:26.350551+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:26.350577+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:27.790966+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:27.790996+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:27.796423+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:27.797144+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:28.000246+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:29.765301+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:30.226963+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:30.229318+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:30.343087+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:30.345304+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:30.391547+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:30.392682+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:30.676415+00:00", "trade", 8.1101, 100.0]
["2026-09-02T15:55:31.076053+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:31.078274+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:33.111366+00:00", "trade", 8.105, 100.0]
["2026-09-02T15:55:33.119667+00:00", "trade", 8.1072, 1.0]
["2026-09-02T15:55:33.121437+00:00", "trade", 8.1072, 4.0]
["2026-09-02T15:55:33.220669+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:33.222852+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:33.615988+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:33.619122+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:33.916203+00:00", "trade", 8.105, 4.0]
["2026-09-02T15:55:37.235271+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:37.519048+00:00", "trade", 8.11, 333.0]
["2026-09-02T15:55:37.519787+00:00", "trade", 8.105, 3.0]
["2026-09-02T15:55:37.554840+00:00", "trade", 8.105, 8.0]
["2026-09-02T15:55:38.021688+00:00", "trade", 8.1068, 1.0]
["2026-09-02T15:55:38.022351+00:00", "trade", 8.105, 2.0]
["2026-09-02T15:55:39.459934+00:00", "trade", 8.105, 2.0]
["2026-09-02T15:55:39.459941+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:39.459960+00:00", "trade", 8.1, 2.0]
["2026-09-02T15:55:39.460071+00:00", "trade", 8.105, 11.0]
["2026-09-02T15:55:40.247529+00:00", "trade", 8.1101, 90.0]
["2026-09-02T15:55:42.594060+00:00", "trade", 8.1001, 10.0]
["2026-09-02T15:55:42.955448+00:00", "trade", 8.105, 101.0]
["2026-09-02T15:55:43.680262+00:00", "trade", 8.1001, 1.0]
["2026-09-02T15:55:44.608487+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:44.677895+00:00", "trade", 8.105, 100.0]
["2026-09-02T15:55:44.678566+00:00", "trade", 8.105, 2.0]
["2026-09-02T15:55:44.778380+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:46.966069+00:00", "trade", 8.105, 6.0]
["2026-09-02T15:55:46.966785+00:00", "trade", 8.1, 2.0]
["2026-09-02T15:55:48.717115+00:00", "trade", 8.105, 100.0]
["2026-09-02T15:55:49.013202+00:00", "trade", 8.1084, 100.0]
["2026-09-02T15:55:53.739502+00:00", "trade", 8.1129, 11.0]
["2026-09-02T15:55:58.522145+00:00", "trade", 8.11, 4973.0]
["2026-09-02T15:55:58.522507+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:55:58.522829+00:00", "trade", 8.105, 3.0]
["2026-09-02T15:55:58.523365+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:58.835243+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:58.861730+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:55:59.239619+00:00", "trade", 8.1102, 14.0]
["2026-09-02T15:55:59.240366+00:00", "trade", 8.105, 2.0]
["2026-09-02T15:55:59.706870+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:00.240287+00:00", "trade", 8.105, 5.0]
["2026-09-02T15:56:00.610280+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:00.827937+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:00.827951+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:00.827958+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:00.827965+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:00.827971+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:00.827978+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:00.827992+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:00.828041+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:56:00.876563+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:01.240261+00:00", "trade", 8.105, 4.0]
["2026-09-02T15:56:02.240935+00:00", "trade", 8.105, 4.0]
["2026-09-02T15:56:03.241619+00:00", "trade", 8.105, 5.0]
["2026-09-02T15:56:03.457694+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:03.940257+00:00", "trade", 8.1125, 100.0]
["2026-09-02T15:56:04.242460+00:00", "trade", 8.11, 4.0]
["2026-09-02T15:56:05.242287+00:00", "trade", 8.105, 5.0]
["2026-09-02T15:56:06.242277+00:00", "trade", 8.105, 4.0]
["2026-09-02T15:56:07.242323+00:00", "trade", 8.105, 2.0]
["2026-09-02T15:56:08.675221+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:08.675270+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:08.722038+00:00", "trade", 8.11, 5.0]
["2026-09-02T15:56:09.500686+00:00", "trade", 8.1125, 14.0]
["2026-09-02T15:56:09.723991+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:09.723998+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:11.305652+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:11.953140+00:00", "trade", 8.11, 1.0]
["2026-09-02T15:56:12.615768+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:15.200435+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:17.069003+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:17.069061+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:18.139676+00:00", "trade", 8.1125, 21.0]
["2026-09-02T15:56:18.140928+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:21.311214+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:21.390415+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:21.849137+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:21.849186+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:21.988756+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:28.605310+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:29.216415+00:00", "trade", 8.105, 100.0]
["2026-09-02T15:56:29.217158+00:00", "trade", 8.105, 3.0]
["2026-09-02T15:56:29.219201+00:00", "trade", 8.1084, 10.0]
["2026-09-02T15:56:36.113379+00:00", "trade", 8.11, 34.0]
["2026-09-02T15:56:36.113380+00:00", "trade", 8.11, 6.0]
["2026-09-02T15:56:36.113382+00:00", "trade", 8.11, 94.0]
["2026-09-02T15:56:36.113383+00:00", "trade", 8.11, 2.0]
["2026-09-02T15:56:36.113387+00:00", "trade", 8.11, 57.0]
["2026-09-02T15:56:36.113399+00:00", "trade", 8.11, 43.0]
["2026-09-02T15:56:36.113401+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:56:36.113402+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:56:36.113403+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:56:36.113406+00:00", "trade", 8.11, 20.0]
["2026-09-02T15:56:36.113449+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:36.113463+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:36.113476+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:36.113483+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:36.113491+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:36.113497+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:36.113504+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:36.113510+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:36.113517+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:36.113524+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:36.113530+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:36.113537+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:36.113544+00:00", "quote", 8.1, 8.11]
["2026-09-02T15:56:36.113551+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113565+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113571+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113578+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113584+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113605+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113612+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113619+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113626+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113634+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113683+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113860+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113871+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113925+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113931+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113955+00:00", "quote", 8.11, 8.11]
["2026-09-02T15:56:36.113965+00:00", "trade", 8.11, 142.0]
["2026-09-02T15:56:36.114008+00:00", "trade", 8.11, 64.0]
["2026-09-02T15:56:36.114010+00:00", "trade", 8.11, 22.0]
["2026-09-02T15:56:36.114012+00:00", "trade", 8.11, 482.0]
["2026-09-02T15:56:36.114012+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:56:36.114013+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114017+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:56:36.114017+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:56:36.114177+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114185+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114192+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114205+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114214+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114221+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114273+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114279+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114306+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114315+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114351+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114359+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114382+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114390+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.114458+00:00", "trade", 8.11, 26.0]
["2026-09-02T15:56:36.114659+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.115043+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.115256+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.152784+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:36.446826+00:00", "trade", 8.115, 5.0]
["2026-09-02T15:56:37.172599+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:39.687964+00:00", "trade", 8.12, 20.0]
["2026-09-02T15:56:40.408884+00:00", "trade", 8.11, 100.0]
["2026-09-02T15:56:41.790863+00:00", "trade", 8.115, 1.0]
["2026-09-02T15:56:41.791891+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:41.793572+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:41.892464+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:42.617970+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:43.124400+00:00", "trade", 8.1169, 13.0]
["2026-09-02T15:56:44.697634+00:00", "trade", 8.1176, 1.0]
["2026-09-02T15:56:45.695285+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:50.464731+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:50.475699+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:53.452069+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:53.453651+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:53.454092+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:53.454153+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:53.454598+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:53.463049+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:53.761062+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:54.060146+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:54.060590+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:56:57.152937+00:00", "trade", 8.1178, 200.0]
["2026-09-02T15:56:57.911486+00:00", "trade", 8.115, 8.0]
["2026-09-02T15:57:00.781879+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:00.782339+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:01.346007+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:01.683181+00:00", "trade", 8.12, 19.0]
["2026-09-02T15:57:02.518879+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:03.489890+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:03.489918+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:04.079416+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:57:04.127759+00:00", "trade", 8.115, 165.0]
["2026-09-02T15:57:05.128475+00:00", "trade", 8.11, 3.0]
["2026-09-02T15:57:06.239873+00:00", "trade", 8.1118, 7.0]
["2026-09-02T15:57:06.259134+00:00", "trade", 8.1103, 100.0]
["2026-09-02T15:57:07.136781+00:00", "trade", 8.115, 9.0]
["2026-09-02T15:57:08.297445+00:00", "trade", 8.115, 100.0]
["2026-09-02T15:57:08.297446+00:00", "trade", 8.12, 74.0]
["2026-09-02T15:57:08.297447+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:57:08.297453+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.297469+00:00", "trade", 8.12, 99.0]
["2026-09-02T15:57:08.297470+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:57:08.297472+00:00", "trade", 8.12, 201.0]
["2026-09-02T15:57:08.297480+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.297486+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.297493+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.297520+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.297526+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.297534+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.297561+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.297643+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.297902+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.298013+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.298027+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.298035+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.298041+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.298044+00:00", "trade", 8.12, 6.0]
["2026-09-02T15:57:08.298048+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.298049+00:00", "trade", 8.12, 8.0]
["2026-09-02T15:57:08.298054+00:00", "trade", 8.12, 14.0]
["2026-09-02T15:57:08.298061+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.298066+00:00", "trade", 8.12, 7.0]
["2026-09-02T15:57:08.298068+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.298075+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.298081+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.298098+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.298109+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.298133+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.298204+00:00", "quote", 8.11, 8.12]
["2026-09-02T15:57:08.298322+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:57:08.298331+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:57:08.298345+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:57:08.298358+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:57:08.298365+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:57:08.298372+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:57:08.298378+00:00", "quote", 8.12, 8.12]
["2026-09-02T15:57:08.298412+00:00", "trade", 8.12, 13.0]
["2026-09-02T15:57:08.298413+00:00", "trade", 8.12, 100.0]
["2026-09-02T15:57:08.298413+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.298477+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.298484+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.298491+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.298498+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.298505+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.298513+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.298562+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.298845+00:00", "trade", 8.125, 112.0]
["2026-09-02T15:57:08.298919+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.298933+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.298943+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.298991+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.299371+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.300282+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.302780+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.302847+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.323830+00:00", "trade", 8.12, 1.0]
["2026-09-02T15:57:08.387899+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:08.984170+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:09.854150+00:00", "trade", 8.1231, 1.0]
["2026-09-02T15:57:14.645128+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:18.478964+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:18.479084+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:18.479422+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:18.479540+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:18.480480+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:18.480489+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:19.200678+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:19.200840+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:19.201133+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:19.201294+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:20.318236+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:20.318480+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:20.318685+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:20.318932+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:20.879371+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:20.879828+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:20.880297+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:21.035760+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:22.163679+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:22.164970+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:22.173392+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:24.466709+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:24.467532+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:24.721095+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:25.961528+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:25.994735+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:26.478863+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:26.970691+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:27.039326+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:27.080615+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:27.122372+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:27.122453+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:27.129451+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:28.027920+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:28.028355+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:28.028817+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:28.029384+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:28.029433+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:28.029460+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:28.032375+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:28.259281+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:28.690510+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:28.690564+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:28.709254+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:29.038026+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:29.608810+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:29.608861+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:29.674910+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:29.719473+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:30.309434+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:57:30.309436+00:00", "trade", 8.13, 84.0]
["2026-09-02T15:57:30.309437+00:00", "trade", 8.13, 10.0]
["2026-09-02T15:57:30.310109+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:30.310131+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:30.310145+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:30.310164+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:30.310182+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:30.310184+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:30.310323+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:30.310711+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:30.310778+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:30.311160+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:30.655864+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:32.669817+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:34.038780+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:34.038807+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:34.039306+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:34.039763+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:34.039770+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:34.039943+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:34.039959+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:34.039966+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:34.041939+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:34.820963+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:35.825792+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:35.826332+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:35.826505+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:35.826732+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:36.102426+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:36.298744+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:36.321215+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:36.580675+00:00", "trade", 8.1113, 11.0]
["2026-09-02T15:57:38.078731+00:00", "trade", 8.13, 345.0]
["2026-09-02T15:57:38.483634+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:38.483663+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:38.483676+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:38.483929+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:38.485420+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:38.712839+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:39.051834+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:39.052297+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:39.288136+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:40.229599+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:40.351659+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:40.352122+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:40.353429+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:40.353882+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:40.434241+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:40.434253+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:40.639587+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:40.642269+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:41.243549+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:41.244003+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:41.969933+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:41.970006+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:41.970049+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:41.970280+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:41.970385+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:41.980024+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:42.041151+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:42.498378+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:42.498441+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:42.498520+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:42.930093+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:43.031412+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:43.031620+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:43.031872+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:43.051628+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:43.062310+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:43.323308+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:43.678579+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:43.990630+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:43.991477+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:43.992497+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:44.390240+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:44.390644+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:45.757980+00:00", "trade", 8.125, 4.0]
["2026-09-02T15:57:45.958976+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:45.960043+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:45.960797+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:45.969191+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:46.326853+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:46.574931+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:46.575371+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:46.575758+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:46.587229+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:47.271182+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:47.799761+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:47.853351+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:47.853810+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:47.854264+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:47.910108+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:47.910788+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:47.915659+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:50.581066+00:00", "trade", 8.125, 2644.0]
["2026-09-02T15:57:50.908388+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:50.908711+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:50.908854+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:50.908906+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:50.908923+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:50.909167+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.062551+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.280233+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:57:51.280242+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.280256+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.280277+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.280288+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.280371+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.280385+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.280392+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.280399+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.280413+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.280431+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.280463+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.280743+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.280843+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.280849+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.280898+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:57:51.280980+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.281062+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.281755+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.288726+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.289012+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.313925+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399677+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399696+00:00", "trade", 8.13, 218.0]
["2026-09-02T15:57:51.399698+00:00", "trade", 8.13, 84.0]
["2026-09-02T15:57:51.399714+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399716+00:00", "trade", 8.13, 33.0]
["2026-09-02T15:57:51.399721+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399735+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399741+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399747+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399754+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399768+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399788+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399802+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399808+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399815+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399829+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399843+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399857+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399928+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.399995+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.400002+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.400033+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.400034+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.400046+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.400058+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.400100+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:57:51.400118+00:00", "trade", 8.13, 24.0]
["2026-09-02T15:57:51.400120+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:57:51.400120+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:57:51.400120+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:57:51.400142+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:57:51.400144+00:00", "trade", 8.13, 21.0]
["2026-09-02T15:57:51.400149+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:57:51.400170+00:00", "trade", 8.13, 35.0]
["2026-09-02T15:57:51.400171+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:57:51.400173+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:57:51.400174+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:57:51.400186+00:00", "quote", 8.13, 8.13]
["2026-09-02T15:57:51.400192+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.400215+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.400222+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.400225+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.400228+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.400235+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.400238+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:57:51.400244+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.400248+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.400252+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:57:51.400259+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:57:51.400263+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.400299+00:00", "trade", 8.13, 5.0]
["2026-09-02T15:57:51.400347+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.400407+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.400510+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.400592+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.400890+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.401444+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.401502+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.402687+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:57:51.402918+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.403361+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.403371+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.412186+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.416107+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.447864+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.450100+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:51.504985+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:57:52.019295+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:55.897754+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:55.898706+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:55.899164+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:58.632488+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:58.632518+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:57:58.634023+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.430894+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.430914+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.430969+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.430983+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.430993+00:00", "trade", 8.12, 33.0]
["2026-09-02T15:58:00.431000+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.431440+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.431481+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.440772+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.478712+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.528454+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.528908+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.708195+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.721537+00:00", "trade", 8.125, 16.0]
["2026-09-02T15:58:00.721926+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.722373+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.755712+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.870323+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:00.870684+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:04.185242+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:58:08.708225+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:10.848330+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:58:10.860028+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:58:10.860457+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:58:10.861235+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:10.861686+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:12.536572+00:00", "trade", 8.125, 145.0]
["2026-09-02T15:58:12.859677+00:00", "trade", 8.1137, 100.0]
["2026-09-02T15:58:13.279817+00:00", "trade", 8.1124, 100.0]
["2026-09-02T15:58:14.856106+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:14.856189+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:14.857016+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:14.857901+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:15.012296+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:15.430592+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:15.431336+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:16.261030+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:16.812473+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:18.014668+00:00", "trade", 8.125, 6.0]
["2026-09-02T15:58:18.383027+00:00", "trade", 8.1124, 100.0]
["2026-09-02T15:58:20.025203+00:00", "trade", 8.13, 33.0]
["2026-09-02T15:58:20.025206+00:00", "trade", 8.13, 72.0]
["2026-09-02T15:58:20.025209+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:20.025241+00:00", "trade", 8.13, 399.0]
["2026-09-02T15:58:20.025270+00:00", "trade", 8.13, 329.0]
["2026-09-02T15:58:20.025272+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:58:20.025275+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:20.025282+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:20.025288+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:20.025295+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:20.025303+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:20.025309+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:58:20.025316+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:58:20.025323+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:58:20.025330+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025338+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025345+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025351+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025357+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025363+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025370+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025377+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025383+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025389+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025396+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025402+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025417+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025431+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025437+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025443+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025450+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025456+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025463+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025582+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025617+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025730+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025734+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025742+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025746+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025750+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025845+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025852+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025856+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:58:20.025875+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025885+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.025947+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:58:20.025986+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.026330+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.026493+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:58:20.027267+00:00", "trade", 8.135, 98.0]
["2026-09-02T15:58:20.027272+00:00", "trade", 8.14, 2.0]
["2026-09-02T15:58:20.028628+00:00", "trade", 8.135, 4.0]
["2026-09-02T15:58:20.029783+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:58:20.029803+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.057759+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.128933+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:20.129603+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:21.260901+00:00", "trade", 8.1148, 100.0]
["2026-09-02T15:58:24.025931+00:00", "trade", 8.135, 3.0]
["2026-09-02T15:58:26.358432+00:00", "trade", 8.135, 25.0]
["2026-09-02T15:58:27.703375+00:00", "trade", 8.13, 112.0]
["2026-09-02T15:58:27.703436+00:00", "trade", 8.13, 38.0]
["2026-09-02T15:58:27.703696+00:00", "trade", 8.13, 33.0]
["2026-09-02T15:58:27.703696+00:00", "trade", 8.13, 84.0]
["2026-09-02T15:58:27.703697+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:58:27.703698+00:00", "trade", 8.13, 17.0]
["2026-09-02T15:58:27.703723+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703724+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703730+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703736+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703743+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703749+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703753+00:00", "trade", 8.13, 400.0]
["2026-09-02T15:58:27.703763+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703770+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703778+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:58:27.703779+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:58:27.703784+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703806+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703827+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703835+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703842+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703862+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703868+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703889+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703896+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703902+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703908+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703915+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703930+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703938+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703945+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703966+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703974+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703980+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.703994+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.704014+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:58:27.704086+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:58:27.704087+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:58:27.704121+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:58:27.704126+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704133+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704133+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704143+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704151+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704158+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704171+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704185+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704192+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704199+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704205+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704216+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704291+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704336+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704362+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704398+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704476+00:00", "trade", 8.13, 26.0]
["2026-09-02T15:58:27.704537+00:00", "trade", 8.13, 30.0]
["2026-09-02T15:58:27.704599+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704791+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.704840+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.705376+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.705398+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.705827+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.708574+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.708768+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:58:27.709017+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:27.737727+00:00", "trade", 8.13, 200.0]
["2026-09-02T15:58:28.004917+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:29.270066+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:30.461121+00:00", "trade", 8.1157, 16.0]
["2026-09-02T15:58:30.462693+00:00", "trade", 8.1157, 10.0]
["2026-09-02T15:58:30.463978+00:00", "trade", 8.1157, 6.0]
["2026-09-02T15:58:32.070631+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:32.079116+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:32.102553+00:00", "trade", 8.1224, 1076.0]
["2026-09-02T15:58:32.102651+00:00", "trade", 8.1224, 1.0]
["2026-09-02T15:58:32.721911+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:32.722346+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:32.781514+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:39.636473+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:41.335929+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:41.337918+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:41.450737+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:41.450785+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:41.514727+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:42.687268+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:42.687718+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:42.747361+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:42.747644+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:43.552647+00:00", "trade", 8.1277, 4.0]
["2026-09-02T15:58:44.896823+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:52.474190+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:52.474626+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:52.474642+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:54.918318+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:58:54.918770+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:00.499033+00:00", "trade", 8.1175, 6.0]
["2026-09-02T15:59:04.878750+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:05.312843+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:05.314045+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:05.314071+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:05.506357+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:06.028982+00:00", "trade", 8.125, 50.0]
["2026-09-02T15:59:06.029704+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:59:07.727675+00:00", "trade", 8.125, 200.0]
["2026-09-02T15:59:08.712534+00:00", "trade", 8.1272, 200.0]
["2026-09-02T15:59:08.878760+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:09.418452+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:59:09.420140+00:00", "trade", 8.125, 25.0]
["2026-09-02T15:59:09.429331+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:59:09.460527+00:00", "trade", 8.125, 100.0]
["2026-09-02T15:59:09.961977+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:10.058967+00:00", "trade", 8.1179, 4.0]
["2026-09-02T15:59:10.059777+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:11.177856+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:13.428382+00:00", "trade", 8.125, 238.0]
["2026-09-02T15:59:14.271425+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:14.271878+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:14.343731+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:14.581312+00:00", "trade", 8.125, 10.0]
["2026-09-02T15:59:16.374352+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:18.294658+00:00", "trade", 8.125, 38.0]
["2026-09-02T15:59:20.340364+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:21.119773+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:21.120222+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:21.120692+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:21.121212+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:21.221819+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:21.222272+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:21.950245+00:00", "trade", 8.1299, 2.0]
["2026-09-02T15:59:21.951054+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:21.955464+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:21.955515+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:21.955853+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:23.125599+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:23.199392+00:00", "trade", 8.127, 100.0]
["2026-09-02T15:59:23.821198+00:00", "trade", 8.125, 132.0]
["2026-09-02T15:59:23.821696+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:23.855952+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:24.221231+00:00", "trade", 8.1261, 1.0]
["2026-09-02T15:59:24.839438+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:26.854103+00:00", "trade", 8.1193, 19.0]
["2026-09-02T15:59:28.304320+00:00", "trade", 8.1299, 250.0]
["2026-09-02T15:59:29.366620+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:30.634775+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:30.637262+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:31.143972+00:00", "trade", 8.125, 2.0]
["2026-09-02T15:59:31.144662+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:59:31.425010+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:31.425685+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:31.425752+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:31.429312+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:31.455094+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:31.626703+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:33.784183+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:33.784231+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:33.784276+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:33.784302+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:33.784562+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:33.784725+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:33.844868+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:59:33.845674+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:33.847234+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:34.594495+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:35.402490+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:35.402538+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:35.402593+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:35.598415+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:37.218181+00:00", "trade", 8.13, 94.0]
["2026-09-02T15:59:37.218330+00:00", "trade", 8.13, 33.0]
["2026-09-02T15:59:37.218330+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:37.218331+00:00", "trade", 8.13, 73.0]
["2026-09-02T15:59:37.218333+00:00", "trade", 8.13, 12.0]
["2026-09-02T15:59:37.218336+00:00", "trade", 8.13, 300.0]
["2026-09-02T15:59:37.218352+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:59:37.218360+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218368+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218374+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218378+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:59:37.218381+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218388+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218395+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218401+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218408+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218414+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218421+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218428+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218436+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218451+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218458+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218471+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218477+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218484+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218490+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218496+00:00", "trade", 8.13, 6.0]
["2026-09-02T15:59:37.218497+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218505+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218513+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218519+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218525+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218531+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218538+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218544+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218551+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218557+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218838+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218846+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218909+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.218960+00:00", "trade", 8.13, 10.0]
["2026-09-02T15:59:37.219007+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.219099+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.219212+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.224291+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.253367+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.318731+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.319394+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:37.555582+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:39.160450+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:39.515295+00:00", "trade", 8.135, 100.0]
["2026-09-02T15:59:39.516042+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:39.516329+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:39.529953+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:39.917043+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:39.917239+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:39.917613+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:39.918083+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.202486+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.202518+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.203111+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.203159+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.203195+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.203212+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.203248+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.203255+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.203299+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.203368+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.203388+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.203407+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.203414+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.203421+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:40.203471+00:00", "trade", 8.13, 100.0]
["2026-09-02T15:59:40.203472+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:59:40.203472+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.203517+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.203525+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.203541+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.203548+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.203579+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.203602+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.203747+00:00", "trade", 8.13, 35.0]
["2026-09-02T15:59:40.203821+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.203827+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.203847+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.203854+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.203867+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.203892+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.203919+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.203967+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.204069+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.204505+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.205347+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.305018+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.445009+00:00", "trade", 8.125, 400.0]
["2026-09-02T15:59:40.961228+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:40.961272+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:43.018886+00:00", "trade", 8.1286, 3.0]
["2026-09-02T15:59:44.040997+00:00", "trade", 8.1274, 12.0]
["2026-09-02T15:59:45.579292+00:00", "trade", 8.12, 5.0]
["2026-09-02T15:59:45.781021+00:00", "trade", 8.125, 10.0]
["2026-09-02T15:59:51.795013+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:51.795325+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:52.118534+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:52.782054+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:53.003736+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:55.143690+00:00", "trade", 8.13, 49.0]
["2026-09-02T15:59:55.143690+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:55.143692+00:00", "trade", 8.13, 47.0]
["2026-09-02T15:59:55.143704+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:55.143711+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:55.143744+00:00", "trade", 8.1283, 5000.0]
["2026-09-02T15:59:55.144248+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:55.144258+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:55.144265+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:55.144280+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:59:55.144287+00:00", "quote", 8.12, 8.14]
["2026-09-02T15:59:55.144351+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:55.144422+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:55.144479+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:55.144511+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:55.144729+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:55.145029+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:55.145188+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:55.210532+00:00", "trade", 8.13, 1.0]
["2026-09-02T15:59:55.599751+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:55.600434+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:55.600444+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:55.600735+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:55.691041+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:55.692082+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:55.811239+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:55.811846+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:56.095704+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:56.211231+00:00", "trade", 8.13, 2.0]
["2026-09-02T15:59:58.192942+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:58.195895+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:58.196460+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:58.257166+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:58.786185+00:00", "quote", 8.13, 8.14]
["2026-09-02T15:59:58.786695+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:58.786701+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:58.786708+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:58.786765+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:58.787143+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:58.787160+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:58.787242+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:58.787250+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:58.787263+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:58.787293+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:58.787404+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:58.787608+00:00", "quote", 8.12, 8.13]
["2026-09-02T15:59:59.580960+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:00.307214+00:00", "trade", 8.13, 1.0]
["2026-09-02T16:00:00.307265+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:00.307279+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:00.307311+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:00.307345+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:00.307585+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:00.307652+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:00.308845+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:00.312446+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:03.621742+00:00", "trade", 8.1275, 100.0]
["2026-09-02T16:00:04.513940+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:04.513969+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:04.517186+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:11.727537+00:00", "trade", 8.1299, 1000.0]
["2026-09-02T16:00:13.088772+00:00", "trade", 8.1151, 33.0]
["2026-09-02T16:00:15.202227+00:00", "trade", 8.1151, 100.0]
["2026-09-02T16:00:16.605135+00:00", "trade", 8.125, 30.0]
["2026-09-02T16:00:21.919679+00:00", "trade", 8.1255, 4.0]
["2026-09-02T16:00:22.728249+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:00:23.043427+00:00", "trade", 8.12, 25.0]
["2026-09-02T16:00:28.120445+00:00", "trade", 8.1285, 1.0]
["2026-09-02T16:00:30.430894+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:30.431401+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:30.431538+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:30.623980+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:30.624403+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:30.624417+00:00", "quote", 8.13, 8.13]
["2026-09-02T16:00:30.624853+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:30.624862+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:30.624906+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:30.624938+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:30.624966+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:30.625221+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:30.625301+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:30.726209+00:00", "trade", 8.1298, 100.0]
["2026-09-02T16:00:32.154664+00:00", "quote", 8.12, 8.14]
["2026-09-02T16:00:32.155109+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:32.155227+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:32.155468+00:00", "quote", 8.13, 8.13]
["2026-09-02T16:00:32.155473+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.155476+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.155528+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.155744+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.155778+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.155949+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.155956+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.156002+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.156200+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.156489+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.156561+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.156643+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.157083+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.157208+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.157684+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.157701+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.157798+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.158181+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.158266+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.158542+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.158703+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.466757+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:32.467255+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:33.916478+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:33.916940+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:34.540049+00:00", "trade", 8.1151, 11.0]
["2026-09-02T16:00:34.920392+00:00", "trade", 8.1256, 17.0]
["2026-09-02T16:00:35.302188+00:00", "trade", 8.125, 25.0]
["2026-09-02T16:00:36.282530+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:38.181169+00:00", "trade", 8.125, 6.0]
["2026-09-02T16:00:39.011050+00:00", "trade", 8.1299, 184.0]
["2026-09-02T16:00:39.011833+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:39.013454+00:00", "trade", 8.125, 1.0]
["2026-09-02T16:00:39.016141+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:40.014129+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:00:40.100994+00:00", "trade", 8.13, 6.0]
["2026-09-02T16:00:40.100998+00:00", "trade", 8.13, 24.0]
["2026-09-02T16:00:40.100998+00:00", "trade", 8.13, 70.0]
["2026-09-02T16:00:40.101062+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:40.101091+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:40.101189+00:00", "trade", 8.13, 30.0]
["2026-09-02T16:00:40.101191+00:00", "trade", 8.13, 54.0]
["2026-09-02T16:00:40.101233+00:00", "trade", 8.13, 16.0]
["2026-09-02T16:00:40.101254+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:40.101346+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:40.101418+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:40.101433+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:40.101488+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:40.101654+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:40.101682+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:40.101738+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:40.107965+00:00", "trade", 8.13, 700.0]
["2026-09-02T16:00:40.109710+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:40.140957+00:00", "trade", 8.13, 1.0]
["2026-09-02T16:00:40.140995+00:00", "quote", 8.12, 8.14]
["2026-09-02T16:00:40.141049+00:00", "trade", 8.13, 44.0]
["2026-09-02T16:00:40.141049+00:00", "quote", 8.12, 8.14]
["2026-09-02T16:00:40.141051+00:00", "trade", 8.13, 20.0]
["2026-09-02T16:00:40.141056+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141069+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141076+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141083+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141090+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141096+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141104+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141110+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141118+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141139+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141146+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141152+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141159+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141166+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141774+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141843+00:00", "trade", 8.135, 42.0]
["2026-09-02T16:00:40.141856+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141867+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.141873+00:00", "trade", 8.14, 27.0]
["2026-09-02T16:00:40.142217+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.142939+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.148277+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.162270+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.176708+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.177385+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.276166+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.276975+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.317025+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.687934+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.687957+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.688266+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.802475+00:00", "trade", 8.13, 5.0]
["2026-09-02T16:00:40.803231+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.803311+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:40.905262+00:00", "trade", 8.135, 246.0]
["2026-09-02T16:00:41.068536+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:41.314982+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:41.315669+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:41.315858+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:41.316879+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:41.325800+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:41.326250+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:41.326260+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:41.326692+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:41.426902+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:41.594489+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.174910+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.308612+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.316022+00:00", "trade", 8.135, 21.0]
["2026-09-02T16:00:42.351974+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.627871+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.628885+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.630265+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.632216+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.632450+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.632636+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.632724+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.632867+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.640203+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.640668+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.653155+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:42.689590+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:43.012757+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:43.664749+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:43.665201+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:43.665667+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:43.794100+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:44.943115+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:44.943574+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:45.460081+00:00", "trade", 8.1289, 10.0]
["2026-09-02T16:00:45.487144+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:45.487707+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:45.487728+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:45.488533+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:45.488540+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:45.488554+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:45.488561+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:45.488567+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:45.488574+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:45.488581+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:45.488594+00:00", "trade", 8.13, 37.0]
["2026-09-02T16:00:45.488594+00:00", "quote", 8.13, 8.14]
["2026-09-02T16:00:45.488596+00:00", "trade", 8.13, 41.0]
["2026-09-02T16:00:45.488615+00:00", "quote", 8.13, 8.13]
["2026-09-02T16:00:45.488632+00:00", "trade", 8.13, 100.0]
["2026-09-02T16:00:45.488634+00:00", "trade", 8.13, 6.0]
["2026-09-02T16:00:45.488634+00:00", "trade", 8.13, 78.0]
["2026-09-02T16:00:45.488635+00:00", "trade", 8.13, 22.0]
["2026-09-02T16:00:45.488635+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.488636+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.488642+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.488715+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.488759+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.488805+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.488851+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.489090+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.489103+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.489236+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.489243+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.489324+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.489358+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.490231+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.493385+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.590198+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:45.976640+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:47.605478+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:47.605520+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:48.407605+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:55.723859+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:55.772467+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:56.034179+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:00:58.561566+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:00.977463+00:00", "trade", 8.1275, 100.0]
["2026-09-02T16:01:02.039863+00:00", "trade", 8.1182, 1.0]
["2026-09-02T16:01:03.039920+00:00", "trade", 8.1201, 10.0]
["2026-09-02T16:01:04.977878+00:00", "trade", 8.1263, 100.0]
["2026-09-02T16:01:05.154857+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:05.194785+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:05.680328+00:00", "trade", 8.1275, 1.0]
["2026-09-02T16:01:08.678203+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:08.678652+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:08.881430+00:00", "trade", 8.125, 21.0]
["2026-09-02T16:01:08.881439+00:00", "trade", 8.125, 28.0]
["2026-09-02T16:01:08.881444+00:00", "trade", 8.125, 20.0]
["2026-09-02T16:01:08.881954+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:08.881963+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:10.760444+00:00", "trade", 8.1183, 13.0]
["2026-09-02T16:01:11.139506+00:00", "trade", 8.1184, 100.0]
["2026-09-02T16:01:13.645263+00:00", "trade", 8.125, 42.0]
["2026-09-02T16:01:14.288602+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:15.178951+00:00", "trade", 8.1259, 100.0]
["2026-09-02T16:01:18.601019+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:19.395073+00:00", "trade", 8.125, 75.0]
["2026-09-02T16:01:20.516545+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:25.162402+00:00", "trade", 8.1273, 7.0]
["2026-09-02T16:01:27.039750+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:27.081657+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:27.316153+00:00", "trade", 8.125, 21.0]
["2026-09-02T16:01:27.377352+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:27.879517+00:00", "trade", 8.1298, 4.0]
["2026-09-02T16:01:28.583634+00:00", "trade", 8.125, 9.0]
["2026-09-02T16:01:29.096977+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:29.573568+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:29.783763+00:00", "trade", 8.125, 7.0]
["2026-09-02T16:01:29.785875+00:00", "trade", 8.125, 1.0]
["2026-09-02T16:01:30.082307+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.139834+00:00", "trade", 8.12, 4.0]
["2026-09-02T16:01:30.140197+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.140206+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.140767+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.140780+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.176463+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.240389+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.843733+00:00", "trade", 8.12, 500.0]
["2026-09-02T16:01:30.843822+00:00", "trade", 8.12, 9.0]
["2026-09-02T16:01:30.843910+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:01:30.843995+00:00", "trade", 8.12, 3.0]
["2026-09-02T16:01:30.844226+00:00", "trade", 8.12, 900.0]
["2026-09-02T16:01:30.844234+00:00", "trade", 8.12, 84.0]
["2026-09-02T16:01:30.844406+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:01:30.844407+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:01:30.844409+00:00", "trade", 8.12, 3.0]
["2026-09-02T16:01:30.844410+00:00", "trade", 8.12, 3.0]
["2026-09-02T16:01:30.844457+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844471+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844486+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844493+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844495+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:01:30.844497+00:00", "trade", 8.12, 2000.0]
["2026-09-02T16:01:30.844497+00:00", "trade", 8.12, 3.0]
["2026-09-02T16:01:30.844498+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844500+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844507+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844513+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844527+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844534+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844541+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844548+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844555+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844562+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844569+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:01:30.844575+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:01:30.844582+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:01:30.844589+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:01:30.844594+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:01:30.844600+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:01:30.844614+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:01:30.844620+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:01:30.844627+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:01:30.844634+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:01:30.844640+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:01:30.844735+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:01:30.844748+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:01:30.844774+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:01:30.844836+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.844916+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.845008+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.845010+00:00", "trade", 8.12, 39.0]
["2026-09-02T16:01:30.845013+00:00", "trade", 8.12, 11.0]
["2026-09-02T16:01:30.845018+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.845029+00:00", "trade", 8.12, 15.0]
["2026-09-02T16:01:30.845143+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.845152+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.845200+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.845214+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.845268+00:00", "trade", 8.12, 45.0]
["2026-09-02T16:01:30.845330+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.845345+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.845373+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.845471+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.846596+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.848702+00:00", "trade", 8.115, 300.0]
["2026-09-02T16:01:30.849768+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.849777+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:30.851124+00:00", "trade", 8.12, 11.0]
["2026-09-02T16:01:30.945418+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:36.706665+00:00", "trade", 8.1197, 3.0]
["2026-09-02T16:01:36.707434+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:36.708770+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:37.215772+00:00", "trade", 8.115, 20.0]
["2026-09-02T16:01:37.218318+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:01:37.219124+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:37.222229+00:00", "trade", 8.1128, 1.0]
["2026-09-02T16:01:40.274929+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:01:40.959979+00:00", "trade", 8.1258, 100.0]
["2026-09-02T16:01:41.141598+00:00", "trade", 8.1208, 1.0]
["2026-09-02T16:01:42.146217+00:00", "trade", 8.12, 1000.0]
["2026-09-02T16:01:44.460264+00:00", "trade", 8.1195, 11.0]
["2026-09-02T16:01:44.748284+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:44.748309+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:44.748820+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:44.781265+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:45.712677+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:01:46.697087+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:46.697546+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:46.701430+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:46.701684+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:46.706896+00:00", "trade", 8.115, 21.0]
["2026-09-02T16:01:46.707679+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:46.734852+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:46.907649+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.314990+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.447402+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.543446+00:00", "trade", 8.11, 20.0]
["2026-09-02T16:01:47.543840+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.543946+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.543958+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.544053+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.544137+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.544542+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.545017+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.553944+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.663696+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:01:47.663830+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.664359+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.664583+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.664649+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.666515+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.666966+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.778591+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.779071+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.779512+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.779522+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.779951+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.788553+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.857900+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.858355+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.858391+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.867879+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:47.868333+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:48.017364+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:48.022801+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:48.082525+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:48.083046+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:48.083057+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:48.092482+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:48.160152+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:48.161033+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:48.161063+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:48.539452+00:00", "trade", 8.115, 10.0]
["2026-09-02T16:01:48.540257+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:48.679642+00:00", "trade", 8.1195, 25.0]
["2026-09-02T16:01:49.012424+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:49.103999+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:49.190068+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.000179+00:00", "trade", 8.115, 5.0]
["2026-09-02T16:01:50.040942+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.319517+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.319994+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.320442+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.321997+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.372286+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.412484+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:01:50.412498+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.412499+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:01:50.412504+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:01:50.412572+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.412599+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.412876+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.412939+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.412956+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.412973+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.413001+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.413031+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.413405+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:50.427717+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:51.004514+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:51.004534+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:51.819526+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:51.819578+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:51.822827+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:52.148872+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:52.150756+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:53.021460+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:53.021858+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:54.052873+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:54.063997+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:54.075354+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:54.706572+00:00", "trade", 8.1255, 100.0]
["2026-09-02T16:01:55.648074+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:55.648516+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:55.714242+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:56.039802+00:00", "trade", 8.1192, 10.0]
["2026-09-02T16:01:56.041444+00:00", "trade", 8.1192, 2.0]
["2026-09-02T16:01:56.566570+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:56.570382+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:56.826079+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:56.858548+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:57.012499+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:57.178729+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:57.286173+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:57.315949+00:00", "trade", 8.115, 21.0]
["2026-09-02T16:01:57.426724+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:58.823482+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:58.823505+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:58.823599+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:58.831692+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:58.832147+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:58.839606+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:58.874104+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:58.937342+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:01:59.407439+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.005801+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:02:01.006010+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.006019+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.006109+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:02:01.006477+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.006841+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009293+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009299+00:00", "trade", 8.12, 8.0]
["2026-09-02T16:02:01.009300+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009303+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:02:01.009309+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:02:01.009314+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009321+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009328+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009334+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009341+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009347+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009435+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009436+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009437+00:00", "trade", 8.12, 980.0]
["2026-09-02T16:02:01.009470+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009481+00:00", "trade", 8.12, 320.0]
["2026-09-02T16:02:01.009483+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:02:01.009484+00:00", "trade", 8.12, 6.0]
["2026-09-02T16:02:01.009493+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009552+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009572+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009579+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009582+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:02:01.009582+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009585+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009591+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009597+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009624+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009630+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009637+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009657+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009667+00:00", "trade", 8.12, 400.0]
["2026-09-02T16:02:01.009669+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:02:01.009669+00:00", "trade", 8.12, 200.0]
["2026-09-02T16:02:01.009669+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009679+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009685+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009692+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009699+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009712+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009719+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:02:01.009732+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:02:01.009739+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:02:01.009747+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:02:01.009750+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:02:01.009754+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:02:01.009760+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:02:01.009773+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.009775+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:02:01.009788+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.009794+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.009800+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.009807+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.009813+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.009819+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.009826+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.009833+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.010344+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.010366+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.010445+00:00", "trade", 8.125, 11.0]
["2026-09-02T16:02:01.010800+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.011067+00:00", "trade", 8.125, 109.0]
["2026-09-02T16:02:01.011191+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.014508+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.015205+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.262358+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.273874+00:00", "trade", 8.12, 43.0]
["2026-09-02T16:02:01.274433+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:01.274643+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:02.139293+00:00", "trade", 8.12, 1000.0]
["2026-09-02T16:02:02.139342+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:02:03.016181+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:03.016601+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:04.780027+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:04.780484+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:06.233196+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:06.693483+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:06.693513+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:08.822618+00:00", "trade", 8.1225, 50.0]
["2026-09-02T16:02:10.683639+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:11.260531+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:11.260991+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:11.261021+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:11.261479+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:11.261934+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:14.024995+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:14.025466+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:14.025477+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:14.025493+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:14.025947+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:14.025965+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:14.847610+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:02:17.422606+00:00", "trade", 8.1273, 50.0]
["2026-09-02T16:02:21.636714+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:21.672741+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:23.521586+00:00", "trade", 8.125, 10.0]
["2026-09-02T16:02:24.050617+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:26.946257+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:27.249377+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:27.337144+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:27.337705+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:28.254554+00:00", "trade", 8.125, 30.0]
["2026-09-02T16:02:29.420309+00:00", "trade", 8.1195, 14.0]
["2026-09-02T16:02:32.150531+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:32.150540+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:32.151460+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:32.340520+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:32.440065+00:00", "trade", 8.1195, 2.0]
["2026-09-02T16:02:32.442045+00:00", "trade", 8.1195, 2.0]
["2026-09-02T16:02:32.443256+00:00", "trade", 8.1195, 2.0]
["2026-09-02T16:02:32.444580+00:00", "trade", 8.1195, 15.0]
["2026-09-02T16:02:32.654727+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:32.654752+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:34.578844+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:34.578885+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:34.726145+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:35.053385+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:39.856399+00:00", "trade", 8.125, 6.0]
["2026-09-02T16:02:41.955792+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:43.549262+00:00", "trade", 8.1275, 1.0]
["2026-09-02T16:02:43.699347+00:00", "trade", 8.1191, 4.0]
["2026-09-02T16:02:43.739733+00:00", "trade", 8.1195, 10.0]
["2026-09-02T16:02:43.869728+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:44.002335+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:45.181681+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:02:45.182129+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:45.702475+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:46.110995+00:00", "trade", 8.125, 150.0]
["2026-09-02T16:02:49.435902+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:50.465671+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:50.559427+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:50.607927+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:51.394730+00:00", "trade", 8.1279, 3.0]
["2026-09-02T16:02:52.162583+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:52.627921+00:00", "trade", 8.125, 20.0]
["2026-09-02T16:02:52.628681+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:52.628763+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:52.629065+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:52.882419+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:53.562647+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:53.563112+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:53.563570+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:54.643423+00:00", "trade", 8.125, 2.0]
["2026-09-02T16:02:57.109571+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:57.309379+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:57.309724+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:57.566455+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:02:57.620348+00:00", "trade", 8.1206, 10.0]
["2026-09-02T16:02:58.200711+00:00", "trade", 8.125, 2.0]
["2026-09-02T16:03:00.801516+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:00.989349+00:00", "trade", 8.1272, 1.0]
["2026-09-02T16:03:01.728792+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:02.782965+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:03:03.317309+00:00", "trade", 8.125, 1089.0]
["2026-09-02T16:03:03.525226+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:03.539337+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:03.933974+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:06.741243+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:07.519193+00:00", "trade", 8.1248, 4.0]
["2026-09-02T16:03:07.587574+00:00", "trade", 8.125, 18.0]
["2026-09-02T16:03:07.718602+00:00", "trade", 8.1272, 1.0]
["2026-09-02T16:03:07.718970+00:00", "trade", 8.1272, 1.0]
["2026-09-02T16:03:08.540976+00:00", "trade", 8.125, 20.0]
["2026-09-02T16:03:08.963455+00:00", "trade", 8.125, 1.0]
["2026-09-02T16:03:10.014043+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:10.515990+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:13.251108+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:03:15.342714+00:00", "trade", 8.125, 1.0]
["2026-09-02T16:03:15.455621+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:15.455786+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:15.456245+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:15.522464+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:17.761545+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:19.019463+00:00", "trade", 8.1248, 1.0]
["2026-09-02T16:03:20.356470+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:20.356925+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:20.780925+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:22.114320+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:24.454237+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:33.497681+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:35.735329+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:03:35.735802+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:35.735817+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:35.735994+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:35.736221+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:35.736895+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:35.778231+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:36.561398+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:36.561524+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:36.626304+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:36.626344+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:36.856931+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:36.857210+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:36.857480+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:37.593453+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:37.593732+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:39.688174+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:39.688487+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:39.741331+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:40.153873+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:40.154152+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:40.450343+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:40.450357+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:40.450384+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:40.450398+00:00", "trade", 8.12, 4.0]
["2026-09-02T16:03:40.450408+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:40.450656+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:40.450689+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:40.450796+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:40.478757+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:40.600896+00:00", "trade", 8.122, 1.0]
["2026-09-02T16:03:40.601614+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:40.662661+00:00", "trade", 8.125, 1305.0]
["2026-09-02T16:03:40.662704+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:40.663393+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:40.682472+00:00", "trade", 8.125, 213.0]
["2026-09-02T16:03:40.684737+00:00", "trade", 8.125, 313.0]
["2026-09-02T16:03:40.687153+00:00", "trade", 8.12, 49.0]
["2026-09-02T16:03:40.688824+00:00", "trade", 8.125, 576.0]
["2026-09-02T16:03:40.726618+00:00", "trade", 8.125, 15.0]
["2026-09-02T16:03:40.730568+00:00", "trade", 8.12, 75.0]
["2026-09-02T16:03:40.875328+00:00", "trade", 8.125, 217.0]
["2026-09-02T16:03:41.043679+00:00", "trade", 8.125, 7.0]
["2026-09-02T16:03:41.649690+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:41.652959+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:43.821870+00:00", "trade", 8.1217, 100.0]
["2026-09-02T16:03:44.567929+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.098603+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.098890+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.098918+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.098951+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.179528+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.399421+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.399577+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408098+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408104+00:00", "trade", 8.12, 11.0]
["2026-09-02T16:03:45.408105+00:00", "trade", 8.12, 39.0]
["2026-09-02T16:03:45.408105+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408107+00:00", "trade", 8.12, 18.0]
["2026-09-02T16:03:45.408108+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:03:45.408111+00:00", "trade", 8.12, 69.0]
["2026-09-02T16:03:45.408129+00:00", "trade", 8.12, 20.0]
["2026-09-02T16:03:45.408134+00:00", "trade", 8.12, 250.0]
["2026-09-02T16:03:45.408136+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:03:45.408138+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408150+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408157+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408164+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408178+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408184+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408191+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408197+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408203+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408210+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408217+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408224+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408230+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408250+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408257+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408270+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408293+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408306+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:03:45.408330+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:03:45.408490+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:03:45.408498+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:03:45.408504+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:03:45.408511+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:03:45.408518+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:03:45.408525+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:03:45.408539+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:03:45.408543+00:00", "trade", 8.12, 31.0]
["2026-09-02T16:03:45.408553+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:03:45.408572+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:03:45.408576+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:03:45.408576+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:03:45.408576+00:00", "trade", 8.12, 12.0]
["2026-09-02T16:03:45.408577+00:00", "trade", 8.12, 86.0]
["2026-09-02T16:03:45.408580+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.408592+00:00", "trade", 8.12, 24.0]
["2026-09-02T16:03:45.408592+00:00", "trade", 8.12, 4.0]
["2026-09-02T16:03:45.408593+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:03:45.408646+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.408661+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.408668+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.408669+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.408693+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.408721+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.408735+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.408756+00:00", "trade", 8.12, 18.0]
["2026-09-02T16:03:45.408770+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.408800+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.408899+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.408957+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.409092+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.409339+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.409411+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.410095+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.410108+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.412043+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:03:45.414656+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.472271+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:45.477804+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:46.248496+00:00", "trade", 8.1199, 1000.0]
["2026-09-02T16:03:46.249183+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:46.249542+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:48.609753+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:48.610209+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:49.243661+00:00", "trade", 8.1174, 34.0]
["2026-09-02T16:03:50.773858+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:55.435598+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:03:55.436995+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:55.437453+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:55.694600+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:55.695124+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:57.366045+00:00", "trade", 8.1231, 2.0]
["2026-09-02T16:03:58.527886+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:03:58.587595+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:03:59.888472+00:00", "trade", 8.1172, 30.0]
["2026-09-02T16:04:02.616087+00:00", "trade", 8.115, 5.0]
["2026-09-02T16:04:06.611207+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:04:09.350704+00:00", "trade", 8.1231, 2.0]
["2026-09-02T16:04:09.657105+00:00", "trade", 8.1239, 100.0]
["2026-09-02T16:04:14.499218+00:00", "trade", 8.1202, 1.0]
["2026-09-02T16:04:15.453138+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:16.033612+00:00", "trade", 8.1143, 200.0]
["2026-09-02T16:04:21.350340+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:21.350354+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:21.350496+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:21.350548+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:21.350580+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:21.350803+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:21.377357+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:04:21.756764+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:22.450000+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:22.450028+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:22.450526+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:22.451009+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:22.819769+00:00", "trade", 8.1202, 100.0]
["2026-09-02T16:04:26.689068+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:04:26.689110+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:26.689757+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:26.689836+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:26.690056+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:26.690292+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:26.690333+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:26.750156+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:26.750400+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:28.257002+00:00", "trade", 8.1226, 1.0]
["2026-09-02T16:04:29.938741+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:29.939454+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:31.171340+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:31.203324+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:31.440265+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:31.441682+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:35.454409+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:35.454887+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:35.455736+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:35.572269+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:35.572573+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:35.603610+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:36.947748+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:36.948804+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:36.961342+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:37.000516+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:37.633621+00:00", "trade", 8.115, 200.0]
["2026-09-02T16:04:39.298755+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:39.316234+00:00", "trade", 8.1237, 19.0]
["2026-09-02T16:04:39.773774+00:00", "trade", 8.115, 2500.0]
["2026-09-02T16:04:39.774492+00:00", "trade", 8.115, 500.0]
["2026-09-02T16:04:40.256174+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:40.256629+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:40.256654+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:40.256677+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:40.256924+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:40.257117+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:40.462045+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:41.793958+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:41.794010+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:41.796658+00:00", "trade", 8.115, 12.0]
["2026-09-02T16:04:41.897883+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:41.898334+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:41.898850+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:42.083382+00:00", "trade", 8.1185, 1000.0]
["2026-09-02T16:04:42.194135+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:42.481355+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:04:43.576214+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:43.955622+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:43.956077+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:43.958735+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:44.856053+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:44.856507+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:44.856529+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:44.918717+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:45.032005+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:45.032463+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:45.963550+00:00", "trade", 8.118, 1.0]
["2026-09-02T16:04:46.025533+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:04:46.025588+00:00", "trade", 8.12, 148.0]
["2026-09-02T16:04:46.026476+00:00", "trade", 8.12, 137.0]
["2026-09-02T16:04:46.027191+00:00", "trade", 8.12, 18.0]
["2026-09-02T16:04:46.027192+00:00", "trade", 8.12, 82.0]
["2026-09-02T16:04:46.027211+00:00", "trade", 8.12, 18.0]
["2026-09-02T16:04:46.027299+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:46.027305+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:46.027311+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:46.027332+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:46.027347+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:46.027410+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:46.027456+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:46.027462+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:46.027476+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:46.027483+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:04:46.027493+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:04:46.027573+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:04:46.027579+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.027582+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.027590+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.027597+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.027603+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.027610+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.027617+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.027623+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.027630+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.027637+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.027644+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.027680+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.027763+00:00", "trade", 8.12, 20.0]
["2026-09-02T16:04:46.027764+00:00", "trade", 8.12, 113.0]
["2026-09-02T16:04:46.028014+00:00", "trade", 8.12, 209.0]
["2026-09-02T16:04:46.028160+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.028208+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.028316+00:00", "trade", 8.125, 3.0]
["2026-09-02T16:04:46.028346+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.031949+00:00", "trade", 8.125, 198.0]
["2026-09-02T16:04:46.032207+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.037281+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.037738+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.053860+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.060201+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.060230+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.060990+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.457246+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.868485+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.868989+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.869437+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.899338+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.899797+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.936628+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.937747+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.940254+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.940692+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:46.940706+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:47.004817+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:47.205812+00:00", "trade", 8.125, 7.0]
["2026-09-02T16:04:47.777197+00:00", "trade", 8.1269, 2.0]
["2026-09-02T16:04:47.872948+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:47.873398+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:47.921634+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:48.729021+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:48.729047+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:48.729425+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:49.059428+00:00", "trade", 8.1208, 35.0]
["2026-09-02T16:04:49.062219+00:00", "trade", 8.1208, 3.0]
["2026-09-02T16:04:50.813143+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:50.813978+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:51.132459+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:55.081770+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:55.084829+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:55.086338+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:55.093071+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:55.108181+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:56.600404+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:56.600529+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:56.600983+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:56.786336+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:04:57.066866+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:00.605127+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:00.758671+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:01.911338+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:02.019218+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:02.019238+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:02.019255+00:00", "trade", 8.12, 7.0]
["2026-09-02T16:05:02.019255+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:02.019262+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:02.019418+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:02.019522+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:02.019908+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:02.020360+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:02.020844+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:02.029341+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:02.029801+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:02.277565+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:02.592626+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:03.533587+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:03.534456+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:03.535213+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:05.071821+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:05.616452+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:05.660684+00:00", "trade", 8.1194, 1.0]
["2026-09-02T16:05:06.497904+00:00", "trade", 8.1211, 200.0]
["2026-09-02T16:05:07.230609+00:00", "trade", 8.125, 1479.0]
["2026-09-02T16:05:07.231919+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:07.271180+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:07.376406+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:07.376426+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:08.387049+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:08.537723+00:00", "trade", 8.1269, 41.0]
["2026-09-02T16:05:08.538082+00:00", "trade", 8.1269, 1.0]
["2026-09-02T16:05:08.667240+00:00", "trade", 8.125, 1.0]
["2026-09-02T16:05:08.668025+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:08.668528+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:08.670572+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:08.710305+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:08.904264+00:00", "trade", 8.125, 364.0]
["2026-09-02T16:05:08.904329+00:00", "trade", 8.125, 190.0]
["2026-09-02T16:05:08.904400+00:00", "trade", 8.125, 1.0]
["2026-09-02T16:05:08.904468+00:00", "trade", 8.125, 430.0]
["2026-09-02T16:05:08.904708+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:12.187514+00:00", "trade", 8.1299, 1.0]
["2026-09-02T16:05:13.255292+00:00", "trade", 8.1205, 1.0]
["2026-09-02T16:05:13.470818+00:00", "trade", 8.1273, 5.0]
["2026-09-02T16:05:18.086302+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:18.545878+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:18.548994+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:18.601677+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:18.601879+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:18.601906+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:18.601930+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:18.602206+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:19.323539+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:19.323564+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:19.324296+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:22.535361+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:22.536072+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:23.674665+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:24.036264+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:24.036720+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:24.638797+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:24.943827+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:25.110499+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:25.111297+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:25.181930+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:25.182234+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:25.182671+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:25.183126+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:25.196550+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:25.479263+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:27.012203+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:27.012311+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:27.272711+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:27.274842+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:27.522466+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:27.523166+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:27.524329+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:30.344985+00:00", "trade", 8.127, 98.0]
["2026-09-02T16:05:30.347421+00:00", "trade", 8.125, 1.0]
["2026-09-02T16:05:30.609706+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:30.712236+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:30.712520+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:30.714625+00:00", "trade", 8.12, 5.0]
["2026-09-02T16:05:30.714666+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:30.714803+00:00", "trade", 8.12, 5.0]
["2026-09-02T16:05:30.912457+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.162776+00:00", "trade", 8.12, 18.0]
["2026-09-02T16:05:32.162777+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:05:32.162779+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:05:32.162780+00:00", "trade", 8.12, 4.0]
["2026-09-02T16:05:32.162783+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:05:32.162810+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.162817+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.162823+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.162830+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.162843+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.162849+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.162856+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.162870+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.162876+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.162889+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.162903+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.162916+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.162922+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.162929+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.163000+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:05:32.163017+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163024+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163032+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163034+00:00", "trade", 8.12, 10.0]
["2026-09-02T16:05:32.163036+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163038+00:00", "trade", 8.12, 36.0]
["2026-09-02T16:05:32.163038+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163044+00:00", "trade", 8.12, 5.0]
["2026-09-02T16:05:32.163045+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163047+00:00", "trade", 8.12, 226.0]
["2026-09-02T16:05:32.163059+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163059+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163065+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163068+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:05:32.163094+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163101+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163103+00:00", "trade", 8.12, 24.0]
["2026-09-02T16:05:32.163104+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:05:32.163108+00:00", "trade", 8.12, 28.0]
["2026-09-02T16:05:32.163108+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163116+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163123+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163129+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163142+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:05:32.163147+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.163148+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:05:32.163216+00:00", "trade", 8.115, 143.0]
["2026-09-02T16:05:32.163303+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.163313+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.163383+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.163409+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:05:32.163410+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:05:32.163425+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.163457+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.163486+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.163497+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.163511+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.163518+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.163543+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.163614+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.163681+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.163692+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.163729+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.169045+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.169334+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.197901+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:32.203118+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:05:32.263750+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:34.340864+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:34.377502+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:34.377701+00:00", "trade", 8.115, 200.0]
["2026-09-02T16:05:34.377956+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:35.485631+00:00", "trade", 8.115, 50.0]
["2026-09-02T16:05:35.753014+00:00", "trade", 8.1203, 1.0]
["2026-09-02T16:05:35.942826+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:37.085140+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:37.155851+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:38.016863+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:39.280327+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:39.357406+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:39.414175+00:00", "trade", 8.115, 11.0]
["2026-09-02T16:05:39.744891+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:39.839698+00:00", "trade", 8.1216, 14.0]
["2026-09-02T16:05:39.841941+00:00", "trade", 8.1216, 20.0]
["2026-09-02T16:05:40.197160+00:00", "trade", 8.115, 189.0]
["2026-09-02T16:05:41.110416+00:00", "trade", 8.1199, 10.0]
["2026-09-02T16:05:41.177327+00:00", "trade", 8.115, 15.0]
["2026-09-02T16:05:42.176356+00:00", "trade", 8.115, 200.0]
["2026-09-02T16:05:42.856677+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:43.773104+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:44.555067+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:46.872504+00:00", "trade", 8.1218, 8.0]
["2026-09-02T16:05:46.873319+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:47.064631+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:49.981102+00:00", "trade", 8.119, 100.0]
["2026-09-02T16:05:53.576982+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:53.576994+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:53.586377+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:53.608161+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:53.608171+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:53.819384+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:55.251381+00:00", "trade", 8.119, 1.0]
["2026-09-02T16:05:57.391269+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:58.239369+00:00", "trade", 8.1216, 12.0]
["2026-09-02T16:05:58.253966+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:58.253992+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:58.254511+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:58.837915+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:58.989886+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:05:59.814438+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:00.596067+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:00.596435+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:00.596456+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:00.596474+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:00.596506+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:00.596899+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:03.806623+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:06:05.439523+00:00", "trade", 8.115, 15.0]
["2026-09-02T16:06:06.362252+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:06.362989+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:06.901369+00:00", "trade", 8.115, 14.0]
["2026-09-02T16:06:08.122668+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:08.790771+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:09.257704+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:09.492438+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:06:11.217555+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:11.291055+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:12.020321+00:00", "trade", 8.1228, 40.0]
["2026-09-02T16:06:15.368813+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:15.369330+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:15.369674+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:15.369694+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:15.369763+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:15.370131+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:15.559176+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:15.775215+00:00", "trade", 8.1199, 10.0]
["2026-09-02T16:06:20.093921+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:21.336361+00:00", "trade", 8.11, 3000.0]
["2026-09-02T16:06:22.681466+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:22.801310+00:00", "trade", 8.1221, 10.0]
["2026-09-02T16:06:22.803472+00:00", "trade", 8.1221, 3.0]
["2026-09-02T16:06:25.331474+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:06:27.515552+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:06:28.046606+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:28.167895+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:31.268660+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:35.034423+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:35.035042+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:37.001751+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:38.198795+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:38.200198+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:39.266448+00:00", "trade", 8.1103, 15.0]
["2026-09-02T16:06:39.266911+00:00", "trade", 8.119, 97.0]
["2026-09-02T16:06:39.267403+00:00", "trade", 8.1133, 29.0]
["2026-09-02T16:06:40.206500+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:40.515493+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:40.798558+00:00", "trade", 8.1177, 1.0]
["2026-09-02T16:06:42.063622+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:46.150412+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:48.232603+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:48.518004+00:00", "trade", 8.115, 160.0]
["2026-09-02T16:06:48.518473+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:48.700952+00:00", "trade", 8.1163, 1.0]
["2026-09-02T16:06:49.474585+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:51.379793+00:00", "trade", 8.1189, 7.0]
["2026-09-02T16:06:52.938466+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:53.078522+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:54.515732+00:00", "trade", 8.1199, 3000.0]
["2026-09-02T16:06:56.002384+00:00", "trade", 8.1133, 100.0]
["2026-09-02T16:06:56.880142+00:00", "trade", 8.1179, 7.0]
["2026-09-02T16:06:57.408919+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409420+00:00", "trade", 8.12, 20.0]
["2026-09-02T16:06:57.409420+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409421+00:00", "trade", 8.12, 74.0]
["2026-09-02T16:06:57.409424+00:00", "trade", 8.12, 1100.0]
["2026-09-02T16:06:57.409424+00:00", "trade", 8.12, 300.0]
["2026-09-02T16:06:57.409429+00:00", "trade", 8.12, 12.0]
["2026-09-02T16:06:57.409429+00:00", "trade", 8.12, 94.0]
["2026-09-02T16:06:57.409434+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409442+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409449+00:00", "trade", 8.12, 6.0]
["2026-09-02T16:06:57.409515+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409523+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409559+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409565+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409572+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409596+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409603+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409611+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409633+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409642+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409657+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:06:57.409664+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:06:57.409670+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:06:57.409677+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:06:57.409683+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:06:57.409689+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:06:57.409696+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:06:57.409725+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:06:57.409732+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:06:57.409740+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:06:57.409747+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:06:57.409766+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:06:57.409784+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:06:57.409803+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:06:57.409860+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.409935+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.409971+00:00", "trade", 8.12, 3.0]
["2026-09-02T16:06:57.410057+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.410306+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.410332+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.410415+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.410628+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.410752+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.410795+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.411333+00:00", "trade", 8.13, 100.0]
["2026-09-02T16:06:57.411760+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.411767+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.411966+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.412222+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.412934+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.413392+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.413679+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.414131+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:57.414764+00:00", "trade", 8.125, 4.0]
["2026-09-02T16:06:57.464345+00:00", "trade", 8.13, 100.0]
["2026-09-02T16:06:58.204751+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:58.204799+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:58.205385+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:58.212812+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:58.213104+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:06:58.465052+00:00", "trade", 8.125, 4.0]
["2026-09-02T16:06:59.837506+00:00", "trade", 8.125, 16.0]
["2026-09-02T16:06:59.837595+00:00", "trade", 8.125, 34.0]
["2026-09-02T16:06:59.837683+00:00", "trade", 8.125, 350.0]
["2026-09-02T16:07:00.699612+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:00.699689+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:00.700067+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:01.466488+00:00", "trade", 8.125, 40.0]
["2026-09-02T16:07:01.542911+00:00", "trade", 8.125, 10.0]
["2026-09-02T16:07:01.543634+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:01.543664+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:01.544113+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:01.571186+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:01.571645+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:02.251916+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:02.772169+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:02.772636+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:03.073395+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:04.608234+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:04.608493+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:04.608505+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:04.608711+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:04.608957+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:04.609170+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:04.681657+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:04.793462+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:04.793918+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:05.059066+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:05.784707+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:05.784814+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:05.784821+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:06.692036+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:06.692255+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:07.636798+00:00", "trade", 8.125, 10.0]
["2026-09-02T16:07:07.637612+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:07.638072+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:07.906851+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:07.907078+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:07.907259+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:07.907392+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:07.907827+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:08.255573+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:08.255723+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:08.256028+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:08.383099+00:00", "trade", 8.125, 300.0]
["2026-09-02T16:07:08.383568+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:08.384021+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:09.019418+00:00", "trade", 8.125, 2.0]
["2026-09-02T16:07:10.358101+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:10.358274+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:10.358727+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:10.359119+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:10.359283+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:10.395622+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:10.396055+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:10.431818+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:10.431956+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:10.471037+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:10.471177+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:10.945347+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:11.708140+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:11.708609+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:12.217994+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:12.218065+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:12.236153+00:00", "trade", 8.125, 300.0]
["2026-09-02T16:07:12.236953+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:12.237401+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:12.237970+00:00", "trade", 8.125, 200.0]
["2026-09-02T16:07:12.250722+00:00", "trade", 8.125, 300.0]
["2026-09-02T16:07:12.829632+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:13.958929+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:13.958935+00:00", "trade", 8.13, 100.0]
["2026-09-02T16:07:13.958935+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:13.959429+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:13.959453+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:13.959472+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:13.959914+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:13.960307+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:13.960779+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:13.960819+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:13.961200+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:13.961681+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:13.963841+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:14.094790+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:15.799725+00:00", "trade", 8.1225, 1.0]
["2026-09-02T16:07:16.639405+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:16.639479+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:16.750706+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:17.865006+00:00", "trade", 8.13, 100.0]
["2026-09-02T16:07:17.866096+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:17.866210+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:18.077638+00:00", "trade", 8.1276, 4.0]
["2026-09-02T16:07:18.140533+00:00", "trade", 8.1225, 6.0]
["2026-09-02T16:07:18.804782+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:19.339822+00:00", "trade", 8.118, 5.0]
["2026-09-02T16:07:20.535604+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:20.535812+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:20.536092+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:20.536402+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:20.536420+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:20.536438+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:20.536569+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:20.537244+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:20.542840+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:20.544420+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:20.961066+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:20.977181+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:23.047624+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:23.292740+00:00", "trade", 8.124, 1414.0]
["2026-09-02T16:07:23.293531+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:23.293546+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:23.487275+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:24.189220+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:24.190213+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:24.191875+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:24.231699+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:24.231816+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:24.709152+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:24.711259+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:24.711713+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:25.873068+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:27.272597+00:00", "trade", 8.13, 2.0]
["2026-09-02T16:07:27.613696+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:28.208938+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:28.262486+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:28.279743+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:28.843785+00:00", "trade", 8.1186, 1.0]
["2026-09-02T16:07:29.692832+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:29.692875+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:29.711850+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:29.762210+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:33.911200+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:07:34.541785+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:34.543236+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:34.543691+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:35.338382+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:35.338450+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:35.338838+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:36.500017+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:38.681790+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:39.269815+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:44.236445+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:44.450735+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:44.451727+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:44.564437+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:44.564451+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:44.564711+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:44.596551+00:00", "trade", 8.1276, 1.0]
["2026-09-02T16:07:44.834957+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:45.772560+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:45.773049+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:46.222116+00:00", "trade", 8.1188, 6.0]
["2026-09-02T16:07:46.617961+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:46.618418+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:46.618434+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:46.618695+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:46.706088+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:46.706117+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:46.706859+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:46.708036+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:47.419057+00:00", "trade", 8.1269, 5.0]
["2026-09-02T16:07:49.763220+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:50.116339+00:00", "trade", 8.13, 500.0]
["2026-09-02T16:07:50.117101+00:00", "trade", 8.13, 31.0]
["2026-09-02T16:07:50.117214+00:00", "trade", 8.125, 80.0]
["2026-09-02T16:07:50.117852+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:51.199569+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:51.671242+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:53.180613+00:00", "trade", 8.1223, 100.0]
["2026-09-02T16:07:53.829667+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:55.195597+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:56.775742+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:56.804176+00:00", "trade", 8.125, 30.0]
["2026-09-02T16:07:56.804823+00:00", "trade", 8.125, 17.0]
["2026-09-02T16:07:56.804856+00:00", "trade", 8.125, 34.0]
["2026-09-02T16:07:56.805279+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:56.805327+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:56.805341+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:56.805736+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:58.417005+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:58.417239+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:07:58.963662+00:00", "trade", 8.125, 9.0]
["2026-09-02T16:07:59.826357+00:00", "trade", 8.125, 37.0]
["2026-09-02T16:08:01.659062+00:00", "trade", 8.125, 20.0]
["2026-09-02T16:08:02.094637+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:02.741809+00:00", "trade", 8.125, 9.0]
["2026-09-02T16:08:02.997325+00:00", "trade", 8.1295, 25.0]
["2026-09-02T16:08:03.061709+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:03.236911+00:00", "trade", 8.1229, 10.0]
["2026-09-02T16:08:03.525395+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:03.525879+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:03.525898+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:03.526275+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:03.528290+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:03.535297+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:06.331874+00:00", "trade", 8.125, 34.0]
["2026-09-02T16:08:08.241042+00:00", "trade", 8.1256, 2.0]
["2026-09-02T16:08:09.440219+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:09.440948+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:09.441411+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:09.473963+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:09.575482+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:09.588044+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:09.879364+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:09.915046+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:09.915494+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:10.058551+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:10.059004+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:10.257127+00:00", "trade", 8.1299, 181.0]
["2026-09-02T16:08:10.413006+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:10.413477+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:10.519745+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:10.788247+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:11.098583+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:11.098592+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:11.429974+00:00", "trade", 8.125, 1.0]
["2026-09-02T16:08:12.030954+00:00", "trade", 8.1196, 1.0]
["2026-09-02T16:08:12.482856+00:00", "trade", 8.125, 7.0]
["2026-09-02T16:08:13.462021+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:08:13.462557+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:13.743213+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:13.751232+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:13.751690+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:14.580955+00:00", "trade", 8.1213, 7.0]
["2026-09-02T16:08:15.851392+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:15.851602+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:15.851647+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:15.851835+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:18.721047+00:00", "trade", 8.13, 1.0]
["2026-09-02T16:08:19.438320+00:00", "trade", 8.1299, 20.0]
["2026-09-02T16:08:21.816053+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:22.412985+00:00", "trade", 8.1225, 1.0]
["2026-09-02T16:08:22.413345+00:00", "trade", 8.1225, 1.0]
["2026-09-02T16:08:23.375154+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.067180+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.067224+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.067546+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.200149+00:00", "trade", 8.1279, 5.0]
["2026-09-02T16:08:24.200803+00:00", "trade", 8.125, 2.0]
["2026-09-02T16:08:24.583970+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.583971+00:00", "trade", 8.12, 300.0]
["2026-09-02T16:08:24.583972+00:00", "trade", 8.12, 46.0]
["2026-09-02T16:08:24.583973+00:00", "trade", 8.12, 20.0]
["2026-09-02T16:08:24.583975+00:00", "trade", 8.12, 5.0]
["2026-09-02T16:08:24.583979+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:08:24.583979+00:00", "trade", 8.12, 200.0]
["2026-09-02T16:08:24.583980+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:08:24.583999+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584006+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584026+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584040+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584054+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584060+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584067+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584073+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584080+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584100+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584101+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:08:24.584107+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584113+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584119+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584125+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584127+00:00", "trade", 8.12, 10.0]
["2026-09-02T16:08:24.584132+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584138+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:08:24.584138+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584141+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584166+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584172+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584178+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584185+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:24.584192+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:24.584199+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:24.584206+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:24.584213+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:24.584220+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:24.584233+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:24.584240+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:24.584291+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:24.584316+00:00", "trade", 8.12, 14.0]
["2026-09-02T16:08:24.584317+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:08:24.584318+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:08:24.584318+00:00", "trade", 8.12, 19.0]
["2026-09-02T16:08:24.584318+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.584319+00:00", "trade", 8.12, 7.0]
["2026-09-02T16:08:24.584409+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:24.584506+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:24.584510+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:08:24.584518+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:24.584524+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:24.584554+00:00", "trade", 8.12, 33.0]
["2026-09-02T16:08:24.584605+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:08:24.584607+00:00", "trade", 8.12, 38.0]
["2026-09-02T16:08:24.584607+00:00", "trade", 8.12, 25.0]
["2026-09-02T16:08:24.584608+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:08:24.584608+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.584611+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:08:24.584666+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.584674+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.584696+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.584702+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.584724+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.584732+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.584751+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.584840+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.584877+00:00", "trade", 8.12, 6.0]
["2026-09-02T16:08:24.584894+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.584903+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.585969+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.588693+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.597741+00:00", "trade", 8.115, 198.0]
["2026-09-02T16:08:24.597753+00:00", "trade", 8.115, 202.0]
["2026-09-02T16:08:24.614743+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.684558+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.685078+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.685097+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.685137+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.685258+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.685527+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:24.687549+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:25.192865+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:25.842702+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:25.842724+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:25.857825+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:25.879114+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:27.244008+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:27.297534+00:00", "trade", 8.115, 67.0]
["2026-09-02T16:08:27.297665+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:27.297923+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:27.298384+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:27.406053+00:00", "trade", 8.1176, 100.0]
["2026-09-02T16:08:27.898692+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:27.898730+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:27.899058+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:27.977595+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:27.977674+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:28.017835+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:29.024618+00:00", "trade", 8.115, 150.0]
["2026-09-02T16:08:29.025302+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:29.025759+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:29.039322+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:31.003337+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:31.003451+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:31.003802+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:31.075985+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:31.538294+00:00", "trade", 8.115, 200.0]
["2026-09-02T16:08:34.527703+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:37.354236+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:37.848861+00:00", "trade", 8.12, 12.0]
["2026-09-02T16:08:38.911165+00:00", "trade", 8.115, 222.0]
["2026-09-02T16:08:41.237542+00:00", "trade", 8.115, 451.0]
["2026-09-02T16:08:43.348338+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:43.348375+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:43.595765+00:00", "trade", 8.115, 30.0]
["2026-09-02T16:08:44.364760+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:44.365215+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:46.053441+00:00", "trade", 8.11, 10.0]
["2026-09-02T16:08:46.068872+00:00", "trade", 8.1101, 10.0]
["2026-09-02T16:08:46.115465+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:46.115927+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:47.442990+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:47.443447+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:48.758461+00:00", "trade", 8.115, 7.0]
["2026-09-02T16:08:50.840043+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:51.261642+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:51.262209+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:51.435951+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:56.517869+00:00", "trade", 8.1221, 1.0]
["2026-09-02T16:08:56.588143+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:57.388690+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:57.767426+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.059842+00:00", "trade", 8.1224, 7.0]
["2026-09-02T16:08:58.061230+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.145442+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.147369+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.260284+00:00", "trade", 8.12, 13.0]
["2026-09-02T16:08:58.260285+00:00", "trade", 8.12, 87.0]
["2026-09-02T16:08:58.260317+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.260330+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.260344+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.260358+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.260363+00:00", "trade", 8.12, 13.0]
["2026-09-02T16:08:58.260372+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.260385+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.260392+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.260405+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.260412+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.260419+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.260539+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.260644+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:08:58.260907+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:58.260914+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:58.260921+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:58.260927+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:58.260954+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:58.260992+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:58.261009+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:08:58.261091+00:00", "trade", 8.12, 40.0]
["2026-09-02T16:08:58.261094+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261095+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:08:58.261095+00:00", "trade", 8.12, 20.0]
["2026-09-02T16:08:58.261095+00:00", "trade", 8.12, 20.0]
["2026-09-02T16:08:58.261103+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261110+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261140+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261149+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261155+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261169+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261177+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261183+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261190+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261225+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261488+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261498+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261541+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:08:58.261568+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261576+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261643+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.261873+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.262368+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.291893+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:58.295429+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:59.261103+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:08:59.625571+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.019637+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.019675+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.019676+00:00", "trade", 8.12, 4.0]
["2026-09-02T16:09:00.019794+00:00", "trade", 8.12, 9.0]
["2026-09-02T16:09:00.019812+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.019821+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.019827+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.019848+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.019855+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.019861+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.019869+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.019875+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.019888+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.020032+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.020039+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.020045+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.020051+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.020054+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:00.020071+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:09:00.020179+00:00", "quote", 8.11, 8.13]
["2026-09-02T16:09:00.020184+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.020193+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.020200+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.020207+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.020214+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.020221+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.020227+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.020234+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.020254+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.020263+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.020270+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.020277+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.020283+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.020620+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.021251+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.021284+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.022368+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.024098+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.053449+00:00", "trade", 8.12, 5.0]
["2026-09-02T16:09:00.053496+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.200081+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:00.203007+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:01.020118+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:01.389549+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:02.065202+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:02.065318+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:02.065634+00:00", "quote", 8.11, 8.13]
["2026-09-02T16:09:02.065634+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:02.065641+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:02.065701+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:02.066359+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:02.066624+00:00", "trade", 8.12, 72.0]
["2026-09-02T16:09:02.066817+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:02.067675+00:00", "trade", 8.12, 47.0]
["2026-09-02T16:09:02.068545+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:02.074478+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:02.112808+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:02.135889+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:02.136266+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:09:02.136269+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:02.136273+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:02.136556+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:02.136863+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:02.137741+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:02.138293+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:02.138810+00:00", "trade", 8.115, 800.0]
["2026-09-02T16:09:02.202144+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:03.452590+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:04.035246+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:09:04.035279+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:09:04.035294+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:04.035623+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:04.035668+00:00", "trade", 8.1199, 100.0]
["2026-09-02T16:09:04.035699+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:04.035772+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:09:04.035780+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:09:04.035835+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:09:04.035876+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:04.035931+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:04.036029+00:00", "trade", 8.1199, 100.0]
["2026-09-02T16:09:04.036061+00:00", "trade", 8.1199, 100.0]
["2026-09-02T16:09:04.036148+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:04.036470+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:04.036473+00:00", "trade", 8.1199, 700.0]
["2026-09-02T16:09:04.036941+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:04.038163+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:09:04.040949+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:04.067239+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:04.067912+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:04.531647+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:04.686131+00:00", "trade", 8.1215, 200.0]
["2026-09-02T16:09:04.688332+00:00", "trade", 8.1215, 65.0]
["2026-09-02T16:09:04.819467+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:04.820186+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:04.820676+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:06.095248+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:06.095615+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.095620+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.095627+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.095926+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.096114+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.096133+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.096140+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.096150+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.096153+00:00", "trade", 8.12, 12.0]
["2026-09-02T16:09:06.096258+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.096570+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.096579+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.096621+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.096978+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.097238+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.111418+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:09:06.128605+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:06.927629+00:00", "trade", 8.115, 20.0]
["2026-09-02T16:09:08.252351+00:00", "trade", 8.1176, 64.0]
["2026-09-02T16:09:08.309169+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:08.641855+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:08.840097+00:00", "trade", 8.1211, 1.0]
["2026-09-02T16:09:11.926004+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:12.281081+00:00", "trade", 8.1183, 2.0]
["2026-09-02T16:09:12.981776+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:12.981827+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:12.982325+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:15.645581+00:00", "trade", 8.1214, 11.0]
["2026-09-02T16:09:16.358434+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:18.132309+00:00", "trade", 8.115, 300.0]
["2026-09-02T16:09:18.247099+00:00", "trade", 8.12, 500.0]
["2026-09-02T16:09:18.651437+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:18.983888+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:19.419054+00:00", "trade", 8.115, 5.0]
["2026-09-02T16:09:21.949466+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:21.949931+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:22.030216+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:22.222182+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:09:23.784118+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:24.937744+00:00", "trade", 8.1176, 40.0]
["2026-09-02T16:09:26.496540+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:27.002898+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:28.141504+00:00", "trade", 8.11, 16.0]
["2026-09-02T16:09:30.566558+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:30.567093+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:30.816136+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:31.308107+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:31.371360+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:09:31.939663+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:32.015985+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:09:32.016031+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:32.977465+00:00", "trade", 8.1198, 1.0]
["2026-09-02T16:09:33.743889+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:33.886186+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:34.148897+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:34.387702+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:35.047134+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:35.058379+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:37.586060+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:37.586061+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:09:37.586062+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:09:37.586067+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:37.586124+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:37.586151+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:37.586165+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:37.586172+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:37.586516+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:37.586760+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:37.586847+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:37.586904+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:37.586923+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:09:37.586943+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:37.598324+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:37.599965+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:09:37.599972+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:09:37.599995+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:09:37.600002+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:09:37.600549+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:09:37.600580+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:09:37.600632+00:00", "trade", 8.12, 47.0]
["2026-09-02T16:09:37.600632+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:37.600657+00:00", "trade", 8.12, 53.0]
["2026-09-02T16:09:37.600679+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:37.600702+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:37.600762+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:37.600780+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:37.601066+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:37.601125+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:37.601933+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:37.644680+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:37.753198+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:38.479932+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:38.511480+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:38.706898+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:39.281405+00:00", "trade", 8.1272, 1.0]
["2026-09-02T16:09:39.281786+00:00", "trade", 8.1272, 1.0]
["2026-09-02T16:09:40.491745+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:40.492322+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:41.198392+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:41.592931+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:41.593395+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:42.335865+00:00", "trade", 8.1195, 1.0]
["2026-09-02T16:09:43.202125+00:00", "trade", 8.1225, 27.0]
["2026-09-02T16:09:43.224391+00:00", "trade", 8.1225, 1.0]
["2026-09-02T16:09:43.764604+00:00", "trade", 8.1231, 1.0]
["2026-09-02T16:09:43.823263+00:00", "trade", 8.12, 3.0]
["2026-09-02T16:09:43.823420+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.823686+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.823726+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.823734+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.823741+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.823787+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.824188+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.824200+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.874530+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.874979+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.961771+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.962332+00:00", "trade", 8.12, 4.0]
["2026-09-02T16:09:43.962418+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.962425+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.962438+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.962452+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.962811+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.962818+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.962825+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:09:43.962839+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:09:43.962845+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:09:43.962849+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:09:43.962850+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.962851+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.962858+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.962871+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.962877+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.962884+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.962904+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.962974+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.963069+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.963084+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.963109+00:00", "trade", 8.12, 10.0]
["2026-09-02T16:09:43.963139+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.963281+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.963319+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.963366+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.963379+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.963563+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.963589+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.964501+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.967615+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:43.973070+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:44.025351+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:44.025371+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:44.163846+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:44.380352+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:44.755779+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:44.756633+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:46.167025+00:00", "trade", 8.1185, 4.0]
["2026-09-02T16:09:46.298114+00:00", "trade", 8.1176, 30.0]
["2026-09-02T16:09:47.606376+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:47.606512+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:47.606967+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:47.929437+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:47.992131+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:50.364068+00:00", "trade", 8.1191, 14.0]
["2026-09-02T16:09:51.868177+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:51.868875+00:00", "trade", 8.115, 200.0]
["2026-09-02T16:09:51.869320+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:51.869353+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:51.869869+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:52.530181+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:52.530657+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:54.395485+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:09:56.911286+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:57.163712+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:57.197104+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:09:57.526965+00:00", "trade", 8.1196, 100.0]
["2026-09-02T16:10:03.576486+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:05.461696+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:05.462201+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:05.565946+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:06.455615+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:07.680425+00:00", "trade", 8.118, 4.0]
["2026-09-02T16:10:07.680477+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:07.722717+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:09.077667+00:00", "trade", 8.12, 3.0]
["2026-09-02T16:10:09.077673+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:09.077738+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:09.077765+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:09.078176+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:09.078270+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:09.569226+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:10:09.571696+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:09.571723+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:10.146613+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:10.146614+00:00", "trade", 8.12, 16.0]
["2026-09-02T16:10:10.146615+00:00", "trade", 8.12, 84.0]
["2026-09-02T16:10:10.146621+00:00", "quote", 8.11, 8.13]
["2026-09-02T16:10:10.146633+00:00", "quote", 8.11, 8.13]
["2026-09-02T16:10:10.146649+00:00", "quote", 8.11, 8.13]
["2026-09-02T16:10:10.146669+00:00", "quote", 8.11, 8.13]
["2026-09-02T16:10:10.146676+00:00", "quote", 8.11, 8.13]
["2026-09-02T16:10:10.146682+00:00", "quote", 8.11, 8.13]
["2026-09-02T16:10:10.146703+00:00", "quote", 8.11, 8.13]
["2026-09-02T16:10:10.146709+00:00", "quote", 8.11, 8.13]
["2026-09-02T16:10:10.146911+00:00", "quote", 8.11, 8.13]
["2026-09-02T16:10:10.146920+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:10.146950+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:10.146999+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:10.147006+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:10.147011+00:00", "trade", 8.12, 16.0]
["2026-09-02T16:10:10.147050+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:10.147059+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:10.147079+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:10.147086+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:10.147108+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:10.147396+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:10.147549+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:10.147706+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:10.147817+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:10.147957+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:10.168496+00:00", "trade", 8.125, 18.0]
["2026-09-02T16:10:10.447727+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:13.360868+00:00", "trade", 8.125, 123.0]
["2026-09-02T16:10:13.469438+00:00", "trade", 8.125, 1.0]
["2026-09-02T16:10:13.986273+00:00", "trade", 8.125, 1.0]
["2026-09-02T16:10:18.852473+00:00", "trade", 8.1271, 2.0]
["2026-09-02T16:10:19.197152+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:19.776520+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:20.290702+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:20.292399+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:24.058886+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:24.148291+00:00", "trade", 8.125, 135.0]
["2026-09-02T16:10:24.148682+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:24.149138+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:24.149228+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:24.149588+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:25.156308+00:00", "trade", 8.1274, 50.0]
["2026-09-02T16:10:25.524088+00:00", "trade", 8.1192, 14.0]
["2026-09-02T16:10:25.721279+00:00", "trade", 8.1197, 2.0]
["2026-09-02T16:10:26.088274+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:10:27.904284+00:00", "trade", 8.1183, 100.0]
["2026-09-02T16:10:28.587219+00:00", "trade", 8.1183, 1.0]
["2026-09-02T16:10:30.490847+00:00", "trade", 8.125, 200.0]
["2026-09-02T16:10:31.531655+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:31.534249+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:31.534261+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:31.696251+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:31.696713+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:31.696762+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:32.020024+00:00", "trade", 8.125, 20.0]
["2026-09-02T16:10:32.125301+00:00", "trade", 8.13, 1.0]
["2026-09-02T16:10:32.126098+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:32.492766+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:32.492838+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:33.818581+00:00", "trade", 8.125, 1.0]
["2026-09-02T16:10:34.179848+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:34.181386+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:34.852685+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:35.172693+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:35.172754+00:00", "trade", 8.12, 4.0]
["2026-09-02T16:10:35.172760+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:10:35.173207+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:35.173255+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:35.173667+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:35.173813+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:35.223708+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:35.369646+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:35.369707+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:35.370533+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:35.614483+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:35.614965+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:37.537664+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:37.538122+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:37.748739+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:37.749149+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:37.749280+00:00", "trade", 8.12, 16.0]
["2026-09-02T16:10:37.749281+00:00", "trade", 8.12, 5.0]
["2026-09-02T16:10:37.749293+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:10:37.749311+00:00", "trade", 8.12, 121.0]
["2026-09-02T16:10:37.749340+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:37.749363+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:37.749432+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.749469+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.749481+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.749499+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.749506+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.749513+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.749890+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.749904+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.749910+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.750368+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.750390+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.782329+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:10:37.796864+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.807964+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.852511+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.905386+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.924796+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:10:37.926382+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.926847+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.985018+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:37.985934+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:38.135535+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:38.288881+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:38.356911+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:38.522766+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:38.841710+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:38.842155+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:40.050257+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:42.565847+00:00", "trade", 8.1199, 1.0]
["2026-09-02T16:10:43.651238+00:00", "trade", 8.115, 120.0]
["2026-09-02T16:10:43.931667+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:10:43.931955+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:43.932459+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:43.969802+00:00", "trade", 8.115, 109.0]
["2026-09-02T16:10:44.066853+00:00", "trade", 8.115, 162.0]
["2026-09-02T16:10:44.074808+00:00", "trade", 8.1198, 53.0]
["2026-09-02T16:10:45.422925+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:10:45.920304+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:45.920622+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:46.039341+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:46.039397+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:47.350867+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:51.259668+00:00", "trade", 8.1193, 4.0]
["2026-09-02T16:10:51.369750+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:10:52.097747+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:10:52.097787+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:52.097794+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:52.097801+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:52.097807+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:52.097823+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:52.097829+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:52.097836+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:52.097842+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:52.097850+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:52.097856+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:52.097863+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:52.097870+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:52.097885+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:52.097891+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:52.097897+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:52.097904+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:52.097917+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:52.097923+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:52.097930+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:52.098014+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:52.098177+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:52.098342+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:52.098538+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:52.098546+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:52.098560+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:52.098653+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:52.099407+00:00", "trade", 8.125, 9.0]
["2026-09-02T16:10:52.099504+00:00", "trade", 8.125, 9.0]
["2026-09-02T16:10:52.100220+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:52.101595+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:52.103121+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:52.105459+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:52.146189+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:10:52.303538+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:52.400279+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:52.490750+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.098371+00:00", "trade", 8.12, 4.0]
["2026-09-02T16:10:53.098511+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.098642+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.098698+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.098701+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.098725+00:00", "trade", 8.125, 2.0]
["2026-09-02T16:10:53.098807+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.098839+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.098991+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:53.098995+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:53.099121+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:53.099192+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:53.135322+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:53.135330+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:53.135360+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:10:53.135360+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.135399+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:10:53.135427+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.135800+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.135886+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.136145+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.136600+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.137008+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.137849+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.147208+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.156075+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.156513+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.176681+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.177169+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.177327+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:10:53.177328+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:10:53.177357+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.177363+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.177380+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:10:53.177425+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:53.177433+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:10:53.177437+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:53.177604+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:53.177694+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:53.177754+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:53.177796+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:53.177913+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:53.178285+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:53.178973+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:53.181767+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:53.183796+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:53.188399+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:53.197668+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:53.198626+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:53.294464+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:53.439613+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:10:54.177671+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:10:55.448513+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:00.151529+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:00.500627+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:00.659718+00:00", "trade", 8.12, 20.0]
["2026-09-02T16:11:00.659760+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:01.009437+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:01.010145+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:01.010159+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:01.310757+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:01.686149+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:11:01.687310+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:02.207244+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:11:02.212047+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:02.212397+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:03.454042+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:04.706547+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:05.180159+00:00", "trade", 8.1197, 100.0]
["2026-09-02T16:11:06.388878+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:06.703255+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:06.705215+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:06.706221+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:07.003346+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:07.124728+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:10.976240+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:10.996877+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:13.287749+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:13.312797+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:13.416244+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:13.437065+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:13.671096+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:11:13.671491+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:11:13.671554+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:13.671865+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:13.954668+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:13.954887+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:16.152425+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:16.539090+00:00", "trade", 8.1191, 12.0]
["2026-09-02T16:11:19.472744+00:00", "trade", 8.115, 250.0]
["2026-09-02T16:11:20.473455+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:11:24.171266+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:24.379840+00:00", "trade", 8.1197, 12.0]
["2026-09-02T16:11:27.685885+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:27.910501+00:00", "trade", 8.1197, 37.0]
["2026-09-02T16:11:28.851863+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:29.140149+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:29.340495+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:29.467760+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:29.964088+00:00", "trade", 8.1176, 4.0]
["2026-09-02T16:11:30.008527+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:30.797599+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:30.809779+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:31.558562+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:31.580648+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:36.001000+00:00", "trade", 8.1176, 4.0]
["2026-09-02T16:11:36.960130+00:00", "trade", 8.1197, 3.0]
["2026-09-02T16:11:40.363471+00:00", "trade", 8.1197, 35.0]
["2026-09-02T16:11:42.021144+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:11:42.021153+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:42.021163+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:42.021177+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:42.021183+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:42.021189+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:42.021196+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:42.021211+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:42.021218+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:42.021224+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:42.021231+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:42.021237+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:42.021244+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:11:42.021250+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:11:42.021258+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:11:42.021264+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:11:42.021271+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:11:42.021277+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:11:42.021460+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:11:42.021500+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:11:42.021563+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:42.021571+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:42.021813+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:11:42.021839+00:00", "trade", 8.125, 2.0]
["2026-09-02T16:11:42.021877+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:42.021925+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:42.022009+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:42.022058+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:42.022072+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:42.022466+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:42.024154+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:42.024161+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:42.057188+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:42.068846+00:00", "trade", 8.13, 100.0]
["2026-09-02T16:11:42.222466+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:42.493926+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:43.021834+00:00", "trade", 8.125, 2.0]
["2026-09-02T16:11:43.638267+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:43.825072+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:43.962786+00:00", "trade", 8.1201, 4.0]
["2026-09-02T16:11:45.820792+00:00", "trade", 8.125, 40.0]
["2026-09-02T16:11:45.821298+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:45.821332+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:45.821756+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:45.823924+00:00", "trade", 8.125, 10.0]
["2026-09-02T16:11:45.842747+00:00", "trade", 8.125, 9.0]
["2026-09-02T16:11:45.842841+00:00", "trade", 8.125, 30.0]
["2026-09-02T16:11:45.843462+00:00", "trade", 8.125, 2.0]
["2026-09-02T16:11:47.183044+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:48.746576+00:00", "trade", 8.12, 6.0]
["2026-09-02T16:11:48.746665+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:48.746672+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:48.747014+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:48.747045+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:48.748420+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:48.748616+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:48.778744+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:48.847678+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:48.848137+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:49.420397+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:49.420852+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:11:57.321484+00:00", "trade", 8.125, 10.0]
["2026-09-02T16:11:58.200716+00:00", "trade", 8.1198, 19.0]
["2026-09-02T16:11:59.552242+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:12:00.015308+00:00", "trade", 8.12, 25.0]
["2026-09-02T16:12:00.019218+00:00", "trade", 8.12, 4.0]
["2026-09-02T16:12:00.019219+00:00", "trade", 8.12, 21.0]
["2026-09-02T16:12:00.019220+00:00", "trade", 8.12, 74.0]
["2026-09-02T16:12:00.019221+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:12:00.019229+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:12:00.019318+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:12:00.019325+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:12:00.019332+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:12:00.019339+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:12:00.019345+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:12:00.019358+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:12:00.019364+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:12:00.019370+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:12:00.019377+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:12:00.019390+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:12:00.019409+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:12:00.019459+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:12:00.019465+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:12:00.019473+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:12:00.019479+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:12:00.019495+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:12:00.019495+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:12:00.019498+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:12:00.019601+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:00.019650+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:00.019670+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:00.019677+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:00.019685+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:00.019778+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:12:00.020051+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:00.020108+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:00.021335+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:00.021693+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:00.022587+00:00", "trade", 8.115, 300.0]
["2026-09-02T16:12:00.068536+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:00.074626+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:00.120107+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:00.716215+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:01.022977+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:12:01.282865+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:01.282893+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:01.283416+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:02.023694+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:12:02.330900+00:00", "trade", 8.12, 30.0]
["2026-09-02T16:12:04.451454+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:06.239207+00:00", "trade", 8.1198, 37.0]
["2026-09-02T16:12:07.489376+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:12:07.490670+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:10.577351+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:10.577711+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:10.577794+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:10.577873+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:10.755766+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:12.081215+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:12.081544+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:12.722705+00:00", "trade", 8.1196, 43.0]
["2026-09-02T16:12:12.727830+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:12:13.483028+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:13.557160+00:00", "trade", 8.115, 6.0]
["2026-09-02T16:12:13.557538+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:12:13.634970+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:13.635710+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:15.203437+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:15.361527+00:00", "trade", 8.1197, 10.0]
["2026-09-02T16:12:16.138931+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:18.566156+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:18.566609+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:18.567743+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:18.690831+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:19.916888+00:00", "trade", 8.115, 3000.0]
["2026-09-02T16:12:20.917541+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:12:21.539867+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:21.829179+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:21.829207+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:21.829634+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:21.829707+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:21.830213+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:21.830261+00:00", "trade", 8.115, 109.0]
["2026-09-02T16:12:21.830424+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:21.869654+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:21.918205+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:12:22.639499+00:00", "trade", 8.11, 998.0]
["2026-09-02T16:12:22.639872+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:12:22.737359+00:00", "trade", 8.1199, 436.0]
["2026-09-02T16:12:22.737758+00:00", "trade", 8.1199, 1.0]
["2026-09-02T16:12:23.738025+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:12:24.699651+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:24.701661+00:00", "trade", 8.1192, 32.0]
["2026-09-02T16:12:25.702327+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:12:26.594494+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:26.702316+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:12:27.702290+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:12:27.921153+00:00", "trade", 8.12, 5.0]
["2026-09-02T16:12:28.702301+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:12:29.300335+00:00", "trade", 8.1173, 21.0]
["2026-09-02T16:12:29.599997+00:00", "trade", 8.1192, 15.0]
["2026-09-02T16:12:29.691493+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:29.702353+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:12:30.703220+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:12:30.859633+00:00", "trade", 8.1157, 1.0]
["2026-09-02T16:12:31.860369+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:12:32.635927+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:12:33.313898+00:00", "trade", 8.1186, 1.0]
["2026-09-02T16:12:33.314560+00:00", "trade", 8.12, 3.0]
["2026-09-02T16:12:34.314555+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:12:35.314572+00:00", "trade", 8.12, 3.0]
["2026-09-02T16:12:35.650016+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:35.650534+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:36.314574+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:12:37.314560+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:12:37.315360+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:37.421014+00:00", "trade", 8.1192, 1.0]
["2026-09-02T16:12:38.314566+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:12:39.314684+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:12:39.801135+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:40.314547+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:12:41.017169+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:41.179295+00:00", "trade", 8.1156, 13.0]
["2026-09-02T16:12:43.183910+00:00", "trade", 8.1199, 200.0]
["2026-09-02T16:12:43.184582+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:12:43.203705+00:00", "trade", 8.115, 20.0]
["2026-09-02T16:12:43.916551+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:44.344324+00:00", "trade", 8.11, 3.0]
["2026-09-02T16:12:44.344326+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:12:44.344327+00:00", "trade", 8.11, 5.0]
["2026-09-02T16:12:44.344727+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:44.344764+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:12:44.344767+00:00", "trade", 8.11, 3.0]
["2026-09-02T16:12:44.344782+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:44.345198+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:44.345285+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:44.355495+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:44.530668+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:44.596065+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.173911+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:12:45.173912+00:00", "trade", 8.11, 90.0]
["2026-09-02T16:12:45.173913+00:00", "trade", 8.11, 10.0]
["2026-09-02T16:12:45.173916+00:00", "trade", 8.11, 25.0]
["2026-09-02T16:12:45.173917+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.173920+00:00", "trade", 8.11, 5.0]
["2026-09-02T16:12:45.173920+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:45.173921+00:00", "trade", 8.11, 20.0]
["2026-09-02T16:12:45.173923+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:12:45.173928+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:12:45.173930+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:45.173930+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:12:45.173930+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:45.173935+00:00", "trade", 8.11, 4.0]
["2026-09-02T16:12:45.173937+00:00", "trade", 8.11, 8287.0]
["2026-09-02T16:12:45.173944+00:00", "trade", 8.11, 820.0]
["2026-09-02T16:12:45.173945+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.173965+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.173972+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.173985+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.173998+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174005+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174016+00:00", "trade", 8.11, 325.0]
["2026-09-02T16:12:45.174021+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:12:45.174025+00:00", "trade", 8.11, 500.0]
["2026-09-02T16:12:45.174030+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:12:45.174037+00:00", "trade", 8.11, 459.0]
["2026-09-02T16:12:45.174039+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174041+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:45.174048+00:00", "trade", 8.115, 40.0]
["2026-09-02T16:12:45.174050+00:00", "trade", 8.11, 65.0]
["2026-09-02T16:12:45.174053+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174059+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174066+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174073+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174080+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174087+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174088+00:00", "trade", 8.11, 119.0]
["2026-09-02T16:12:45.174093+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174099+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174106+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174113+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174119+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174120+00:00", "trade", 8.11, 70.0]
["2026-09-02T16:12:45.174126+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174132+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174141+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174148+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174155+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174161+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174169+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174335+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174342+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174349+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174356+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174364+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174370+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174378+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174385+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174392+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174396+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:12:45.174399+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174430+00:00", "trade", 8.11, 5.0]
["2026-09-02T16:12:45.174432+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:12:45.174432+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:12:45.174433+00:00", "trade", 8.11, 30.0]
["2026-09-02T16:12:45.174437+00:00", "trade", 8.11, 50.0]
["2026-09-02T16:12:45.174439+00:00", "trade", 8.11, 324.0]
["2026-09-02T16:12:45.174439+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174471+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174481+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.174539+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.175010+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.175267+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:45.175279+00:00", "trade", 8.11, 19.0]
["2026-09-02T16:12:45.175286+00:00", "trade", 8.11, 28.0]
["2026-09-02T16:12:45.175993+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.176220+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.178141+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.178666+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:45.180973+00:00", "trade", 8.11, 500.0]
["2026-09-02T16:12:45.183700+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:12:45.184968+00:00", "trade", 8.11, 11.0]
["2026-09-02T16:12:45.186658+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:12:45.189644+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:12:45.189891+00:00", "trade", 8.11, 10.0]
["2026-09-02T16:12:45.196706+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:12:45.763316+00:00", "trade", 8.1167, 1.0]
["2026-09-02T16:12:45.764026+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:12:46.209464+00:00", "trade", 8.11, 81.0]
["2026-09-02T16:12:46.209476+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:12:46.209482+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.209545+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209571+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209733+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209739+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209747+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209754+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209760+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209767+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209774+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209775+00:00", "trade", 8.11, 35.0]
["2026-09-02T16:12:46.209777+00:00", "trade", 8.11, 5.0]
["2026-09-02T16:12:46.209778+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:12:46.209781+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209788+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209796+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209801+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.209802+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209807+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:12:46.209809+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209816+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209830+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209837+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209950+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209957+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209965+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209972+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209980+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209988+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.209994+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.210001+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.210008+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.210014+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.210021+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.210027+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.210035+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.210041+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.210053+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:12:46.210054+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.210068+00:00", "trade", 8.11, 19.0]
["2026-09-02T16:12:46.210078+00:00", "trade", 8.11, 25.0]
["2026-09-02T16:12:46.210155+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:12:46.210212+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.210328+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.210685+00:00", "trade", 8.11, 48.0]
["2026-09-02T16:12:46.211052+00:00", "trade", 8.11, 316.0]
["2026-09-02T16:12:46.211052+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.211055+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:12:46.211055+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.211059+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.211065+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:12:46.211073+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.211080+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.211109+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.211111+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.211113+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.211134+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.211141+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.211148+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.211154+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.211161+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.211168+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.211174+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:12:46.211181+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:12:46.211188+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:12:46.211195+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:12:46.211201+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:12:46.211208+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.211215+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.211369+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.211400+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.211434+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.211442+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.211453+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.211454+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.211461+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.211501+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.211574+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.211582+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.211591+00:00", "trade", 8.11, 24.0]
["2026-09-02T16:12:46.211591+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.211684+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.211697+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.211956+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.211977+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.211987+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.211994+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212007+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212014+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212017+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.212020+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212021+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:12:46.212022+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.212024+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.212027+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212028+00:00", "trade", 8.11, 42.0]
["2026-09-02T16:12:46.212029+00:00", "trade", 8.11, 41.0]
["2026-09-02T16:12:46.212034+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:12:46.212034+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212041+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212044+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:12:46.212048+00:00", "trade", 8.12, 188.0]
["2026-09-02T16:12:46.212054+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212067+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212068+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212080+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212127+00:00", "trade", 8.11, 46.0]
["2026-09-02T16:12:46.212127+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:12:46.212127+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.212172+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212215+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212230+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212244+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212251+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:12:46.212290+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.212297+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.212304+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.212311+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.212316+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.212318+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.212319+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.212319+00:00", "trade", 8.11, 102.0]
["2026-09-02T16:12:46.212320+00:00", "trade", 8.11, 23.0]
["2026-09-02T16:12:46.212322+00:00", "trade", 8.11, 24.0]
["2026-09-02T16:12:46.212324+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.212338+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:12:46.212338+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:12:46.212339+00:00", "trade", 8.11, 109.0]
["2026-09-02T16:12:46.212342+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.212371+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:12:46.212465+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.212488+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.212521+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.212645+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.212661+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.212676+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.212702+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.212767+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.212921+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.212957+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.212970+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.212996+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.213011+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.213255+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.213404+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.213417+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.213694+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:12:46.213897+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.219614+00:00", "trade", 8.115, 150.0]
["2026-09-02T16:12:46.220557+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:46.464377+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:47.214453+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:12:47.798993+00:00", "trade", 8.12, 50.0]
["2026-09-02T16:12:48.799731+00:00", "trade", 8.12, 4.0]
["2026-09-02T16:12:49.800400+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:12:50.540431+00:00", "trade", 8.1135, 100.0]
["2026-09-02T16:12:50.800369+00:00", "trade", 8.115, 4.0]
["2026-09-02T16:12:51.800374+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:12:51.920453+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:51.981943+00:00", "trade", 8.115, 6.0]
["2026-09-02T16:12:52.800377+00:00", "trade", 8.12, 3.0]
["2026-09-02T16:12:52.801168+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:52.801175+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:54.072082+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:54.072366+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:54.072529+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:54.392436+00:00", "trade", 8.1161, 325.0]
["2026-09-02T16:12:54.754988+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:54.950208+00:00", "trade", 8.1174, 10.0]
["2026-09-02T16:12:55.095279+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:55.577434+00:00", "trade", 8.1186, 16.0]
["2026-09-02T16:12:55.578796+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:55.628167+00:00", "trade", 8.1186, 1.0]
["2026-09-02T16:12:56.640992+00:00", "trade", 8.1167, 2.0]
["2026-09-02T16:12:56.642444+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:57.270020+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:57.271047+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:58.173504+00:00", "trade", 8.1175, 18.0]
["2026-09-02T16:12:58.173862+00:00", "trade", 8.1175, 1.0]
["2026-09-02T16:12:58.800928+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:12:59.618856+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:01.888081+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:13:02.367840+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:07.185319+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:07.185524+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:07.185837+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:07.191417+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:09.145318+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:11.577968+00:00", "trade", 8.1166, 11.0]
["2026-09-02T16:13:16.204533+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:13:17.233391+00:00", "trade", 8.1174, 2.0]
["2026-09-02T16:13:17.244356+00:00", "trade", 8.1199, 1.0]
["2026-09-02T16:13:17.855855+00:00", "trade", 8.115, 1000.0]
["2026-09-02T16:13:18.084447+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:18.873599+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:19.644295+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:19.644789+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:21.279077+00:00", "trade", 8.1165, 8.0]
["2026-09-02T16:13:27.080604+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:13:27.081436+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:27.081508+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:27.705174+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:27.705630+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:31.500454+00:00", "trade", 8.1165, 11.0]
["2026-09-02T16:13:32.520190+00:00", "trade", 8.1109, 3.0]
["2026-09-02T16:13:32.596757+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:32.598438+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:32.602654+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:32.608332+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:32.615445+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:33.616993+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:33.617236+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:33.617685+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:35.669760+00:00", "trade", 8.1108, 11.0]
["2026-09-02T16:13:35.670573+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:35.671104+00:00", "trade", 8.1108, 3.0]
["2026-09-02T16:13:35.672611+00:00", "trade", 8.1108, 2.0]
["2026-09-02T16:13:35.672986+00:00", "trade", 8.1108, 2.0]
["2026-09-02T16:13:35.675028+00:00", "trade", 8.1108, 1.0]
["2026-09-02T16:13:35.675432+00:00", "trade", 8.1108, 1.0]
["2026-09-02T16:13:35.676829+00:00", "trade", 8.1108, 1.0]
["2026-09-02T16:13:35.677867+00:00", "trade", 8.1108, 6.0]
["2026-09-02T16:13:37.207327+00:00", "trade", 8.115, 20.0]
["2026-09-02T16:13:37.919471+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:38.038253+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:38.559777+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:38.560233+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:41.243423+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:41.243446+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:41.243996+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:41.580775+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:41.688412+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:42.299202+00:00", "trade", 8.112, 9.0]
["2026-09-02T16:13:43.129510+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:43.602462+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:43.602925+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:43.878259+00:00", "trade", 8.1174, 1.0]
["2026-09-02T16:13:45.285313+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:46.438213+00:00", "trade", 8.1136, 300.0]
["2026-09-02T16:13:46.940115+00:00", "trade", 8.1124, 4.0]
["2026-09-02T16:13:47.958528+00:00", "trade", 8.115, 50.0]
["2026-09-02T16:13:49.165795+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:49.560219+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:49.560700+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:50.267411+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:50.267420+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:51.649939+00:00", "trade", 8.1118, 1.0]
["2026-09-02T16:13:51.759330+00:00", "trade", 8.1118, 7.0]
["2026-09-02T16:13:51.762508+00:00", "trade", 8.1152, 16.0]
["2026-09-02T16:13:52.201852+00:00", "trade", 8.115, 628.0]
["2026-09-02T16:13:52.201915+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:13:52.202755+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:52.203214+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:52.212187+00:00", "trade", 8.115, 272.0]
["2026-09-02T16:13:53.080674+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:54.761650+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:54.762118+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:54.912599+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:54.913052+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:55.675871+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:55.676075+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:55.676529+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:56.950776+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:58.280557+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:13:58.463958+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:58.464381+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:58.546821+00:00", "trade", 8.115, 50.0]
["2026-09-02T16:13:58.547602+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:13:59.070210+00:00", "trade", 8.115, 50.0]
["2026-09-02T16:13:59.326807+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:00.817651+00:00", "trade", 8.12, 52.0]
["2026-09-02T16:14:01.518212+00:00", "trade", 8.115, 5.0]
["2026-09-02T16:14:04.059318+00:00", "trade", 8.116, 10.0]
["2026-09-02T16:14:07.547138+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:07.547143+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:14:07.547635+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:07.547645+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:07.547939+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:14:07.548171+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:07.548330+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:07.548629+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:07.548776+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:09.141048+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:11.114774+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:14:11.115509+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:11.115515+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:11.115535+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:11.115994+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:11.116004+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:12.600880+00:00", "trade", 8.116, 100.0]
["2026-09-02T16:14:12.731651+00:00", "trade", 8.1118, 1.0]
["2026-09-02T16:14:13.170222+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:14:13.897528+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:14:16.998147+00:00", "trade", 8.115, 40.0]
["2026-09-02T16:14:17.878416+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:19.419456+00:00", "trade", 8.115, 1220.0]
["2026-09-02T16:14:21.332277+00:00", "trade", 8.115, 6.0]
["2026-09-02T16:14:21.332348+00:00", "trade", 8.115, 50.0]
["2026-09-02T16:14:24.127502+00:00", "trade", 8.115, 21.0]
["2026-09-02T16:14:24.654116+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:24.667802+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:14:24.690446+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:14:24.690841+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:24.693569+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:14:24.702659+00:00", "trade", 8.1101, 28.0]
["2026-09-02T16:14:24.714116+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:14:24.782654+00:00", "trade", 8.115, 16.0]
["2026-09-02T16:14:28.524827+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:14:28.525480+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:28.525597+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:28.526059+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:28.561666+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:28.577728+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:14:28.577728+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:28.577729+00:00", "trade", 8.12, 74.0]
["2026-09-02T16:14:28.577733+00:00", "trade", 8.12, 24.0]
["2026-09-02T16:14:28.577733+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:14:28.577736+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:28.577817+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:28.577824+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:28.577838+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:28.577857+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:14:28.577906+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:28.577957+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:28.577978+00:00", "trade", 8.12, 98.0]
["2026-09-02T16:14:28.577979+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:14:28.578032+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:14:28.578035+00:00", "quote", 8.11, 8.13]
["2026-09-02T16:14:28.578091+00:00", "trade", 8.12, 29.0]
["2026-09-02T16:14:28.578124+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.578130+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.578136+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.578150+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.578164+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.578172+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.578296+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.578405+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.578683+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.578877+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.578930+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.579129+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.579205+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.579231+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.582808+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.583253+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.584538+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.621650+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.622306+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.625986+00:00", "trade", 8.13, 100.0]
["2026-09-02T16:14:28.678375+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:28.709101+00:00", "trade", 8.1118, 1.0]
["2026-09-02T16:14:29.067346+00:00", "trade", 8.13, 800.0]
["2026-09-02T16:14:29.079815+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:29.430296+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:14:29.430353+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:29.489392+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:29.489850+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:30.175504+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:30.175962+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:33.916567+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:33.917021+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:36.311259+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:14:38.808896+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:38.870252+00:00", "trade", 8.1299, 1.0]
["2026-09-02T16:14:38.902565+00:00", "trade", 8.125, 1.0]
["2026-09-02T16:14:38.902676+00:00", "trade", 8.125, 1.0]
["2026-09-02T16:14:39.012370+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:39.481361+00:00", "trade", 8.1186, 1.0]
["2026-09-02T16:14:41.519426+00:00", "trade", 8.1163, 100.0]
["2026-09-02T16:14:41.520509+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:42.655614+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:43.452275+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:14:43.453247+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:43.453696+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:44.294675+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:44.295134+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:48.254674+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:48.633466+00:00", "trade", 8.1179, 1.0]
["2026-09-02T16:14:49.904932+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:50.921590+00:00", "trade", 8.1133, 24.0]
["2026-09-02T16:14:50.922402+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:50.922858+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:52.013296+00:00", "trade", 8.122, 1.0]
["2026-09-02T16:14:52.469115+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:52.469576+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:53.239736+00:00", "trade", 8.1197, 2.0]
["2026-09-02T16:14:53.769443+00:00", "trade", 8.1227, 1.0]
["2026-09-02T16:14:53.770857+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:53.771309+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:54.572752+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:55.280718+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:55.281187+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:56.216845+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:14:58.761172+00:00", "trade", 8.1197, 1.0]
["2026-09-02T16:15:00.031350+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:00.031359+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:15:00.031386+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:00.031913+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:00.032379+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:01.014746+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.054471+00:00", "trade", 8.12, 41.0]
["2026-09-02T16:15:03.054472+00:00", "trade", 8.12, 41.0]
["2026-09-02T16:15:03.054476+00:00", "trade", 8.12, 41.0]
["2026-09-02T16:15:03.054476+00:00", "trade", 8.12, 66.0]
["2026-09-02T16:15:03.054479+00:00", "trade", 8.12, 88.0]
["2026-09-02T16:15:03.054480+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:15:03.054484+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:15:03.054484+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:15:03.054486+00:00", "trade", 8.12, 20.0]
["2026-09-02T16:15:03.054488+00:00", "trade", 8.12, 4.0]
["2026-09-02T16:15:03.054492+00:00", "trade", 8.12, 9.0]
["2026-09-02T16:15:03.054492+00:00", "trade", 8.12, 25.0]
["2026-09-02T16:15:03.054562+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.054564+00:00", "trade", 8.12, 75.0]
["2026-09-02T16:15:03.054565+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:15:03.054568+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.054575+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.054582+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.054588+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.054595+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.054910+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.054937+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.055021+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.055053+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.055146+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.055182+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.055238+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.055243+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.055256+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.055334+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.055401+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.055504+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:15:03.055505+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:15:03.055513+00:00", "trade", 8.12, 80.0]
["2026-09-02T16:15:03.055514+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:15:03.055515+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:15:03.055517+00:00", "trade", 8.12, 30.0]
["2026-09-02T16:15:03.055517+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.055519+00:00", "trade", 8.12, 147.0]
["2026-09-02T16:15:03.055521+00:00", "trade", 8.12, 40.0]
["2026-09-02T16:15:03.055685+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.055751+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.055936+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.056121+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.056248+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.059554+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.059574+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.059583+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.085700+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.334632+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.356156+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:03.803677+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:05.414518+00:00", "trade", 8.13, 200.0]
["2026-09-02T16:15:05.415301+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:06.020883+00:00", "trade", 8.1202, 13.0]
["2026-09-02T16:15:06.575332+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:06.710268+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:06.890949+00:00", "trade", 8.1186, 1.0]
["2026-09-02T16:15:09.247050+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:09.251658+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:09.251937+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:09.859280+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:10.002811+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:10.003121+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:10.003152+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:10.003566+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:10.034338+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:10.279696+00:00", "trade", 8.1135, 18.0]
["2026-09-02T16:15:10.397849+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:10.567638+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:11.491210+00:00", "trade", 8.12, 1200.0]
["2026-09-02T16:15:11.772533+00:00", "trade", 8.128, 1.0]
["2026-09-02T16:15:13.156721+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:13.157171+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:13.205493+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:13.262655+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:13.476580+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:15:13.479174+00:00", "trade", 8.125, 1.0]
["2026-09-02T16:15:13.800269+00:00", "trade", 8.1269, 2.0]
["2026-09-02T16:15:15.484065+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:15.538241+00:00", "trade", 8.125, 150.0]
["2026-09-02T16:15:15.538576+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:15.539087+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:15.539144+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:15.574650+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:16.059899+00:00", "trade", 8.116, 1.0]
["2026-09-02T16:15:16.975644+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:18.769170+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:19.700632+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:19.701092+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:22.110376+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:22.226915+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:22.227794+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:24.070213+00:00", "trade", 8.128, 1.0]
["2026-09-02T16:15:25.369302+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:25.370020+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:25.370478+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:25.727852+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:25.730471+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:28.971427+00:00", "trade", 8.125, 3.0]
["2026-09-02T16:15:30.423918+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:31.258021+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:31.258067+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:31.258095+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:31.258213+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:31.258678+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:31.558310+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:31.596568+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:31.597026+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:31.597575+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:31.598917+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:31.691715+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:31.880003+00:00", "trade", 8.1194, 100.0]
["2026-09-02T16:15:32.562663+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:32.903619+00:00", "trade", 8.13, 53.0]
["2026-09-02T16:15:34.512435+00:00", "trade", 8.1298, 10.0]
["2026-09-02T16:15:35.014067+00:00", "trade", 8.125, 5.0]
["2026-09-02T16:15:36.534804+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:15:36.914384+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:15:37.580719+00:00", "trade", 8.1197, 3.0]
["2026-09-02T16:15:43.160606+00:00", "trade", 8.116, 31.0]
["2026-09-02T16:15:48.283643+00:00", "trade", 8.1142, 17.0]
["2026-09-02T16:15:49.121295+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:49.121760+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:49.400877+00:00", "trade", 8.1197, 2.0]
["2026-09-02T16:15:51.650859+00:00", "trade", 8.1197, 1.0]
["2026-09-02T16:15:55.093778+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:55.094277+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:58.880141+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:58.880589+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:15:59.319669+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:00.049640+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:00.049660+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:00.049672+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:00.049677+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:16:00.049681+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:00.050062+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:00.050135+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:00.436085+00:00", "trade", 8.125, 100.0]
["2026-09-02T16:16:01.828045+00:00", "trade", 8.125, 53.0]
["2026-09-02T16:16:01.828045+00:00", "trade", 8.12, 4.0]
["2026-09-02T16:16:01.828046+00:00", "trade", 8.12, 43.0]
["2026-09-02T16:16:01.828062+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:01.828083+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:01.828089+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:01.828096+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:01.828103+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:01.828123+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:01.828576+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:01.828742+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:01.865709+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.244369+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571308+00:00", "trade", 8.12, 57.0]
["2026-09-02T16:16:02.571309+00:00", "trade", 8.12, 25.0]
["2026-09-02T16:16:02.571311+00:00", "trade", 8.12, 200.0]
["2026-09-02T16:16:02.571312+00:00", "trade", 8.12, 88.0]
["2026-09-02T16:16:02.571315+00:00", "trade", 8.12, 20.0]
["2026-09-02T16:16:02.571319+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:16:02.571342+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571355+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571368+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571375+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571381+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571387+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571394+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571407+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571420+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571427+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571433+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571440+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571460+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571554+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571561+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571567+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571576+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571583+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571586+00:00", "trade", 8.12, 23.0]
["2026-09-02T16:16:02.571589+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:16:02.571590+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571592+00:00", "trade", 8.12, 300.0]
["2026-09-02T16:16:02.571592+00:00", "trade", 8.12, 188.0]
["2026-09-02T16:16:02.571594+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:16:02.571596+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571603+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571609+00:00", "quote", 8.12, 8.13]
["2026-09-02T16:16:02.571753+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:16:02.571754+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:16:02.571761+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:16:02.571768+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:16:02.571774+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:16:02.571780+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:16:02.571793+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:16:02.571800+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:16:02.571806+00:00", "quote", 8.12, 8.12]
["2026-09-02T16:16:02.571902+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:16:02.571902+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:16:02.571902+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:16:02.571902+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:16:02.571903+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.571911+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:16:02.571911+00:00", "trade", 8.12, 71.0]
["2026-09-02T16:16:02.571955+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.571984+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:16:02.572020+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.572148+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.572150+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.572225+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.572305+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.572319+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.572408+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.572433+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.572535+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.572547+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.572966+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.573721+00:00", "trade", 8.12, 16.0]
["2026-09-02T16:16:02.573933+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.575254+00:00", "trade", 8.115, 198.0]
["2026-09-02T16:16:02.575311+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.575337+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.575822+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.575848+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.575917+00:00", "trade", 8.12, 11.0]
["2026-09-02T16:16:02.576745+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.578593+00:00", "trade", 8.12, 51.0]
["2026-09-02T16:16:02.581647+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.582157+00:00", "trade", 8.115, 198.0]
["2026-09-02T16:16:02.599988+00:00", "trade", 8.115, 38.0]
["2026-09-02T16:16:02.600473+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.600487+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.600928+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.614765+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:02.663692+00:00", "trade", 8.115, 22.0]
["2026-09-02T16:16:02.671388+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:03.049644+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:16:03.102343+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:16:03.244571+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:03.244597+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:03.245099+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:03.257736+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:03.571684+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:04.083568+00:00", "trade", 8.115, 154.0]
["2026-09-02T16:16:12.050248+00:00", "trade", 8.115, 3.0]
["2026-09-02T16:16:12.051042+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:12.051049+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:12.501454+00:00", "trade", 8.1197, 9.0]
["2026-09-02T16:16:12.734090+00:00", "trade", 8.1201, 1.0]
["2026-09-02T16:16:13.579611+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:16:14.055560+00:00", "trade", 8.115, 20.0]
["2026-09-02T16:16:17.359504+00:00", "trade", 8.1194, 5.0]
["2026-09-02T16:16:18.134777+00:00", "trade", 8.115, 21.0]
["2026-09-02T16:16:18.135400+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:18.139964+00:00", "trade", 8.115, 7.0]
["2026-09-02T16:16:20.476018+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:16:21.059101+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:16:21.640439+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:21.776863+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:21.776895+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:21.776902+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:22.937982+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:24.296735+00:00", "trade", 8.1142, 100.0]
["2026-09-02T16:16:24.874374+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:24.874843+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:26.173417+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:26.173713+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:26.174137+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:26.174169+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:26.629461+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:27.260464+00:00", "trade", 8.1192, 1.0]
["2026-09-02T16:16:27.989240+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:27.989702+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:28.088910+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:28.089195+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:31.313010+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:31.313463+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:32.433029+00:00", "trade", 8.1202, 1.0]
["2026-09-02T16:16:32.823895+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:32.824353+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:33.079852+00:00", "trade", 8.1165, 2.0]
["2026-09-02T16:16:33.835690+00:00", "trade", 8.117, 84.0]
["2026-09-02T16:16:36.319771+00:00", "trade", 8.115, 4.0]
["2026-09-02T16:16:36.628062+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:36.628139+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:36.628522+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:38.641031+00:00", "trade", 8.115, 5.0]
["2026-09-02T16:16:38.641125+00:00", "trade", 8.115, 116.0]
["2026-09-02T16:16:39.050282+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:16:40.200380+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:40.662994+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:40.663024+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:40.871979+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:41.859930+00:00", "trade", 8.1139, 4.0]
["2026-09-02T16:16:41.862874+00:00", "trade", 8.1139, 1.0]
["2026-09-02T16:16:43.103398+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:43.807680+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:16:43.808446+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:43.808910+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:43.818847+00:00", "trade", 8.115, 12.0]
["2026-09-02T16:16:43.821680+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:16:43.915058+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:44.220188+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:44.330930+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:44.498943+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:44.498978+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:44.500088+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:44.501225+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:44.809089+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:44.809128+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:45.167211+00:00", "trade", 8.115, 20.0]
["2026-09-02T16:16:45.586749+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:45.586783+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:45.587207+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:45.587656+00:00", "trade", 8.115, 6.0]
["2026-09-02T16:16:45.587740+00:00", "trade", 8.115, 4.0]
["2026-09-02T16:16:45.587804+00:00", "trade", 8.115, 11.0]
["2026-09-02T16:16:45.587866+00:00", "trade", 8.115, 79.0]
["2026-09-02T16:16:46.254637+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:46.255101+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:48.222002+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:49.387494+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:49.387990+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:49.725606+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:49.748346+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:16:49.749141+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:49.749149+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:49.749207+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:16:49.803225+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:50.595769+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:16:51.362808+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:54.097684+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:16:56.165101+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:16:56.600505+00:00", "trade", 8.1179, 1.0]
["2026-09-02T16:17:00.021293+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:00.021298+00:00", "trade", 8.11, 3.0]
["2026-09-02T16:17:00.021301+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:00.021309+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:00.021583+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:17:00.021674+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:00.021760+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:00.021897+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:00.022639+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:00.244135+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:00.248759+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:00.349652+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:00.500210+00:00", "trade", 8.1161, 7.0]
["2026-09-02T16:17:00.500591+00:00", "trade", 8.1161, 1.0]
["2026-09-02T16:17:00.501016+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:02.587316+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:02.587353+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:02.587355+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:17:02.588014+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:02.625571+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:02.707608+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:03.038662+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:03.440851+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:17:03.440853+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:03.441356+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:03.796043+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:04.256520+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:04.930179+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:05.794493+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:07.425350+00:00", "trade", 8.115, 5.0]
["2026-09-02T16:17:07.426371+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:07.426845+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:07.427299+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:07.427749+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:07.706052+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:08.764988+00:00", "trade", 8.11, 44.0]
["2026-09-02T16:17:08.764993+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:09.051205+00:00", "trade", 8.115, 25.0]
["2026-09-02T16:17:09.939849+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:17:09.984175+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:10.304851+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:12.139827+00:00", "trade", 8.1187, 57.0]
["2026-09-02T16:17:12.628014+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:12.628471+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:12.628779+00:00", "trade", 8.11, 483.0]
["2026-09-02T16:17:12.628779+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:12.628926+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:13.069764+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:13.629189+00:00", "trade", 8.12, 112.0]
["2026-09-02T16:17:13.629992+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:13.630447+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:13.630708+00:00", "trade", 8.115, 14.0]
["2026-09-02T16:17:13.630894+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:14.295810+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:14.557802+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:14.650140+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:14.653166+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:14.809227+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:14.809701+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:15.067274+00:00", "trade", 8.1161, 50.0]
["2026-09-02T16:17:15.110020+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:15.110470+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:15.110882+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:15.114037+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:15.114495+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:18.884040+00:00", "trade", 8.115, 40.0]
["2026-09-02T16:17:18.884852+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:18.884862+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:18.953200+00:00", "trade", 8.115, 10.0]
["2026-09-02T16:17:18.997390+00:00", "trade", 8.1199, 200.0]
["2026-09-02T16:17:18.997687+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:18.998163+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:20.813296+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:22.119667+00:00", "trade", 8.1157, 100.0]
["2026-09-02T16:17:24.581591+00:00", "trade", 8.1146, 5.0]
["2026-09-02T16:17:29.416730+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:29.871772+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:34.623226+00:00", "trade", 8.1174, 100.0]
["2026-09-02T16:17:36.453083+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.075464+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.075482+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.075713+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.076178+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.076213+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.076245+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.076256+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.076354+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.076692+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.076822+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.076839+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.076854+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.076863+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.077223+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.077287+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.077308+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.085644+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.418445+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.418933+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:37.419380+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:38.778403+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:38.778548+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:38.778616+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:38.778864+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:38.778879+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:38.778905+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:38.778912+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:38.778927+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:38.778944+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:17:38.778948+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:38.779345+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:38.779430+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:38.779448+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:38.779709+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:39.029081+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:39.133058+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:17:39.932008+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:41.599525+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:41.599563+00:00", "trade", 8.11, 3.0]
["2026-09-02T16:17:41.599563+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:41.599675+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:41.599914+00:00", "trade", 8.12, 2.0]
["2026-09-02T16:17:42.533683+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:42.533775+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:42.600743+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:17:42.601109+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:42.700551+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:17:42.800781+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:17:42.801249+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:42.801571+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:17:43.933212+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:44.072547+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:17:44.073330+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:17:45.197323+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:45.200070+00:00", "trade", 8.1146, 1.0]
["2026-09-02T16:17:45.201534+00:00", "trade", 8.1146, 1.0]
["2026-09-02T16:17:45.459079+00:00", "trade", 8.1146, 1.0]
["2026-09-02T16:17:48.277321+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:49.635931+00:00", "trade", 8.115, 4.0]
["2026-09-02T16:17:50.786758+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:50.786778+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:50.787071+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:53.037473+00:00", "trade", 8.12, 5.0]
["2026-09-02T16:17:53.037482+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:17:55.159850+00:00", "trade", 8.1153, 30.0]
["2026-09-02T16:17:55.522081+00:00", "trade", 8.11, 1000.0]
["2026-09-02T16:17:57.759509+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:57.965373+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:57.965675+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:17:57.965954+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:00.019567+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:00.019576+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:00.019592+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:00.019605+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:18:00.019605+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:00.019607+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:00.019611+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:00.019636+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:00.672812+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:18:01.120745+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:01.264031+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:01.823333+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:01.823362+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:07.282398+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:08.210102+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:08.294559+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:09.766829+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:11.597534+00:00", "trade", 8.11, 30.0]
["2026-09-02T16:18:11.597910+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:11.598426+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:11.961813+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:18:13.603192+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:13.788484+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:18.051117+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:20.334606+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:20.401875+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:23.346720+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:23.346746+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:23.346757+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:23.346758+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:18:24.027395+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:18:25.419260+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:27.927598+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:18:27.927654+00:00", "trade", 8.11, 50.0]
["2026-09-02T16:18:27.928219+00:00", "trade", 8.11, 57.0]
["2026-09-02T16:18:27.928772+00:00", "trade", 8.11, 150.0]
["2026-09-02T16:18:27.929374+00:00", "trade", 8.11, 111.0]
["2026-09-02T16:18:28.004725+00:00", "trade", 8.115, 4.0]
["2026-09-02T16:18:28.020776+00:00", "trade", 8.1116, 1.0]
["2026-09-02T16:18:28.581722+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171403+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171414+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171427+00:00", "trade", 8.11, 76.0]
["2026-09-02T16:18:29.171428+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:18:29.171428+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171430+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:18:29.171432+00:00", "trade", 8.11, 3.0]
["2026-09-02T16:18:29.171435+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:18:29.171435+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:18:29.171441+00:00", "trade", 8.11, 75.0]
["2026-09-02T16:18:29.171446+00:00", "trade", 8.11, 9.0]
["2026-09-02T16:18:29.171451+00:00", "trade", 8.11, 810.0]
["2026-09-02T16:18:29.171457+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171483+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171489+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171496+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171503+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171510+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171523+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171530+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171537+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171538+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:18:29.171543+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171550+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171556+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171570+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171577+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171579+00:00", "trade", 8.11, 500.0]
["2026-09-02T16:18:29.171583+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171590+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171597+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171611+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171618+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171625+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171628+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:18:29.171639+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:18:29.171760+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171770+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171778+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.171859+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:18:29.171861+00:00", "trade", 8.11, 3.0]
["2026-09-02T16:18:29.171861+00:00", "trade", 8.11, 50.0]
["2026-09-02T16:18:29.171861+00:00", "trade", 8.11, 80.0]
["2026-09-02T16:18:29.171890+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:18:29.171900+00:00", "trade", 8.11, 80.0]
["2026-09-02T16:18:29.171904+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:18:29.171912+00:00", "trade", 8.11, 18.0]
["2026-09-02T16:18:29.171923+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:18:29.172007+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.172607+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.175456+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.175487+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.176507+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.176527+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.176551+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.187284+00:00", "trade", 8.11, 11.0]
["2026-09-02T16:18:29.187326+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:29.208900+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:18:29.496640+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:18:30.171497+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:30.171523+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:31.485564+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:31.599911+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:18:31.599979+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:31.699490+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:18:32.909770+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:32.909797+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:33.429882+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:34.559750+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:35.510695+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:35.511044+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:35.513544+00:00", "trade", 8.1162, 10.0]
["2026-09-02T16:18:37.689830+00:00", "trade", 8.1119, 1577.0]
["2026-09-02T16:18:39.484521+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:41.012271+00:00", "trade", 8.1116, 2.0]
["2026-09-02T16:18:44.600044+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:18:45.499182+00:00", "trade", 8.115, 20.0]
["2026-09-02T16:18:46.455685+00:00", "trade", 8.1116, 6.0]
["2026-09-02T16:18:49.460304+00:00", "trade", 8.1106, 1.0]
["2026-09-02T16:18:49.478235+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:50.516876+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:52.603497+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:53.194621+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:54.472173+00:00", "trade", 8.1115, 1.0]
["2026-09-02T16:18:54.473052+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:54.730975+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:55.979225+00:00", "trade", 8.115, 26.0]
["2026-09-02T16:18:56.845467+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:56.853168+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:56.853243+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:56.853318+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:56.857184+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:57.250431+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:57.250492+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:57.668614+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:57.958520+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:57.958529+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:58.000343+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:18:58.510724+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:00.012018+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:02.879476+00:00", "trade", 8.115, 20.0]
["2026-09-02T16:19:05.101086+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:19:05.101161+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:06.729772+00:00", "trade", 8.115, 74.0]
["2026-09-02T16:19:06.729774+00:00", "trade", 8.115, 26.0]
["2026-09-02T16:19:08.105067+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:08.421236+00:00", "trade", 8.1143, 100.0]
["2026-09-02T16:19:08.771732+00:00", "trade", 8.1116, 1.0]
["2026-09-02T16:19:12.141638+00:00", "trade", 8.1115, 1.0]
["2026-09-02T16:19:12.621347+00:00", "trade", 8.115, 30.0]
["2026-09-02T16:19:13.132369+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:13.434399+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:13.435398+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:14.384466+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:16.235523+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:16.740243+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:20.399696+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:20.453934+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:20.458368+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:20.458588+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:20.458606+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:20.458623+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:20.458643+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:19:20.531121+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:21.100132+00:00", "trade", 8.1108, 1.0]
["2026-09-02T16:19:23.161788+00:00", "trade", 8.1163, 100.0]
["2026-09-02T16:19:23.573348+00:00", "trade", 8.115, 69.0]
["2026-09-02T16:19:24.602581+00:00", "trade", 8.115, 200.0]
["2026-09-02T16:19:25.852388+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:26.740173+00:00", "trade", 8.1142, 15.0]
["2026-09-02T16:19:29.264037+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:29.264044+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:29.878351+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:19:33.657925+00:00", "trade", 8.1114, 1.0]
["2026-09-02T16:19:33.893404+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:33.893440+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:34.080385+00:00", "trade", 8.1114, 10.0]
["2026-09-02T16:19:34.761366+00:00", "trade", 8.1114, 100.0]
["2026-09-02T16:19:35.743416+00:00", "trade", 8.115, 250.0]
["2026-09-02T16:19:38.478099+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:40.022810+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:40.868637+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:19:42.423748+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:44.425403+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:44.426593+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:44.426622+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:44.617624+00:00", "trade", 8.115, 25.0]
["2026-09-02T16:19:44.700071+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:44.700130+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:19:44.700229+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:44.879818+00:00", "trade", 8.1142, 13.0]
["2026-09-02T16:19:45.078737+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:45.642432+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:46.253361+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:47.027413+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:47.357395+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:48.383514+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:19:50.201262+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:50.350258+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:51.794666+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:51.800360+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:52.357396+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:52.604324+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:19:52.604498+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:52.766679+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:53.664984+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:54.260074+00:00", "trade", 8.1141, 1.0]
["2026-09-02T16:19:54.381315+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:54.381321+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:54.381328+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:54.381335+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:54.381340+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:19:54.381346+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:19:54.381349+00:00", "trade", 8.11, 2190.0]
["2026-09-02T16:19:54.381349+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:54.381350+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:54.381356+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:54.381370+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:19:54.381372+00:00", "trade", 8.11, 49.0]
["2026-09-02T16:19:54.381372+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:19:54.381375+00:00", "trade", 8.11, 5.0]
["2026-09-02T16:19:54.381376+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:19:54.381381+00:00", "trade", 8.11, 4.0]
["2026-09-02T16:19:54.381384+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381398+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381404+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381410+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381417+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381427+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381434+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381441+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381447+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381455+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381461+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381477+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381484+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381491+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381497+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381504+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381510+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381517+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381524+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381531+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381578+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:19:54.381579+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:19:54.381579+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:19:54.381626+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381640+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381674+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381858+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.381985+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382029+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382201+00:00", "trade", 8.105, 170.0]
["2026-09-02T16:19:54.382215+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382216+00:00", "trade", 8.105, 630.0]
["2026-09-02T16:19:54.382216+00:00", "trade", 8.1, 42.0]
["2026-09-02T16:19:54.382218+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:19:54.382219+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:19:54.382224+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:19:54.382224+00:00", "trade", 8.1, 150.0]
["2026-09-02T16:19:54.382225+00:00", "trade", 8.1, 50.0]
["2026-09-02T16:19:54.382227+00:00", "trade", 8.1, 25.0]
["2026-09-02T16:19:54.382229+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382230+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:19:54.382231+00:00", "trade", 8.1, 119.0]
["2026-09-02T16:19:54.382235+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382242+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382250+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382270+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382308+00:00", "trade", 8.1, 21.0]
["2026-09-02T16:19:54.382310+00:00", "trade", 8.1, 50.0]
["2026-09-02T16:19:54.382311+00:00", "trade", 8.1, 200.0]
["2026-09-02T16:19:54.382312+00:00", "trade", 8.1, 368.0]
["2026-09-02T16:19:54.382322+00:00", "trade", 8.1, 127.0]
["2026-09-02T16:19:54.382347+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382354+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382361+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382388+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382402+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382415+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382429+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382436+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382526+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382558+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382621+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382797+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382869+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.382903+00:00", "trade", 8.105, 51.0]
["2026-09-02T16:19:54.383409+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.385304+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.386178+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.386204+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.391341+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.412336+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.416322+00:00", "trade", 8.105, 300.0]
["2026-09-02T16:19:54.437919+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.438341+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:54.681912+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:56.080252+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:56.080279+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:56.259663+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:57.080271+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:57.512446+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:58.163617+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:58.163646+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:59.563501+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:19:59.563517+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:00.859940+00:00", "trade", 8.1076, 300.0]
["2026-09-02T16:20:01.724622+00:00", "trade", 8.1113, 19.0]
["2026-09-02T16:20:01.999517+00:00", "trade", 8.1, 22.0]
["2026-09-02T16:20:03.758497+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:20:04.406495+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:04.406521+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:04.408340+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:04.408366+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:05.157856+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:05.157882+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:05.254527+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:06.330279+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:07.262172+00:00", "trade", 8.1061, 6.0]
["2026-09-02T16:20:07.262533+00:00", "trade", 8.1061, 1.0]
["2026-09-02T16:20:10.441676+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:20:13.911170+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:14.179993+00:00", "trade", 8.1133, 36.0]
["2026-09-02T16:20:14.268267+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:14.294486+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:14.821220+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:20:16.849753+00:00", "trade", 8.1065, 1.0]
["2026-09-02T16:20:16.850117+00:00", "trade", 8.1065, 1.0]
["2026-09-02T16:20:17.022934+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:20:20.735744+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:20.735794+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:20.736440+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:21.269280+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:20:22.954572+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:20:23.182976+00:00", "trade", 8.105, 20.0]
["2026-09-02T16:20:25.522678+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:27.342085+00:00", "trade", 8.11, 5.0]
["2026-09-02T16:20:28.829023+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:20:30.743784+00:00", "trade", 8.11, 5.0]
["2026-09-02T16:20:32.707603+00:00", "trade", 8.1083, 1.0]
["2026-09-02T16:20:35.020549+00:00", "trade", 8.1131, 18.0]
["2026-09-02T16:20:35.319575+00:00", "trade", 8.1067, 1.0]
["2026-09-02T16:20:41.027290+00:00", "trade", 8.1074, 1.0]
["2026-09-02T16:20:41.066651+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:45.279806+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:45.280148+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:45.400454+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:20:46.459225+00:00", "trade", 8.1074, 1.0]
["2026-09-02T16:20:53.577180+00:00", "trade", 8.11, 49.0]
["2026-09-02T16:20:56.145877+00:00", "trade", 8.1066, 7.0]
["2026-09-02T16:20:56.149549+00:00", "trade", 8.1066, 10.0]
["2026-09-02T16:21:01.927616+00:00", "trade", 8.1068, 20.0]
["2026-09-02T16:21:03.754048+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:21:03.754190+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:03.754690+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:04.333016+00:00", "trade", 8.1098, 100.0]
["2026-09-02T16:21:06.730802+00:00", "trade", 8.1071, 1.0]
["2026-09-02T16:21:11.554488+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:21:12.322650+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:13.164878+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:13.164930+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:13.165837+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:13.457828+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:14.220752+00:00", "trade", 8.1055, 5.0]
["2026-09-02T16:21:14.358348+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:14.358398+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:14.359010+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:15.291599+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:21:15.292787+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:15.978841+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:15.978891+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:15.979519+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:17.511071+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:18.063772+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:18.063821+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:18.065299+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:18.920984+00:00", "trade", 8.1129, 100.0]
["2026-09-02T16:21:18.925200+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:21:18.926119+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:22.885801+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:22.885847+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:22.886901+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:24.939548+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:21:25.974078+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:21:26.495384+00:00", "trade", 8.105, 1000.0]
["2026-09-02T16:21:27.167474+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:27.332498+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:27.332546+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:27.361951+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:27.362171+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:27.769188+00:00", "trade", 8.105, 2000.0]
["2026-09-02T16:21:27.839436+00:00", "trade", 8.1125, 11.0]
["2026-09-02T16:21:29.683482+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:21:34.783247+00:00", "trade", 8.1063, 3.0]
["2026-09-02T16:21:35.554193+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:21:36.306629+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:36.306678+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:36.704990+00:00", "trade", 8.106, 100.0]
["2026-09-02T16:21:38.147345+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:21:38.147413+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:38.694215+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:38.700616+00:00", "trade", 8.105, 6.0]
["2026-09-02T16:21:42.365183+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:42.365255+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:42.367245+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:44.927962+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:21:45.028621+00:00", "trade", 8.1088, 56.0]
["2026-09-02T16:21:49.824430+00:00", "trade", 8.1061, 1.0]
["2026-09-02T16:21:52.488278+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:21:53.359896+00:00", "trade", 8.1059, 8.0]
["2026-09-02T16:21:56.159900+00:00", "trade", 8.1055, 6.0]
["2026-09-02T16:21:56.182546+00:00", "trade", 8.1055, 10.0]
["2026-09-02T16:21:58.096119+00:00", "trade", 8.105, 1211.0]
["2026-09-02T16:21:58.096610+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:21:59.437454+00:00", "trade", 8.1056, 1.0]
["2026-09-02T16:21:59.471272+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:22:02.440623+00:00", "trade", 8.1077, 12.0]
["2026-09-02T16:22:03.244694+00:00", "trade", 8.1061, 10.0]
["2026-09-02T16:22:05.412964+00:00", "trade", 8.105, 616.0]
["2026-09-02T16:22:06.762447+00:00", "trade", 8.112, 20.0]
["2026-09-02T16:22:10.213750+00:00", "trade", 8.105, 400.0]
["2026-09-02T16:22:13.111381+00:00", "trade", 8.105, 145.0]
["2026-09-02T16:22:13.125485+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:22:13.131725+00:00", "trade", 8.105, 336.0]
["2026-09-02T16:22:14.979774+00:00", "trade", 8.1119, 33.0]
["2026-09-02T16:22:19.587403+00:00", "trade", 8.1031, 2.0]
["2026-09-02T16:22:19.605195+00:00", "trade", 8.1031, 1.0]
["2026-09-02T16:22:20.069905+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:22:20.852414+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:20.852421+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:20.852739+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:20.852822+00:00", "trade", 8.105, 248.0]
["2026-09-02T16:22:20.852841+00:00", "trade", 8.105, 150.0]
["2026-09-02T16:22:20.852898+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:20.905415+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:22:20.906209+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:21.732786+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:22.977412+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:22:22.987794+00:00", "trade", 8.105, 101.0]
["2026-09-02T16:22:22.988009+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:23.212788+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:25.358215+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:26.923690+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:28.660760+00:00", "trade", 8.1053, 5.0]
["2026-09-02T16:22:28.697761+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:22:29.677333+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:29.802688+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:30.028867+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:30.191130+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:31.339340+00:00", "trade", 8.1052, 2.0]
["2026-09-02T16:22:33.060937+00:00", "trade", 8.1116, 14.0]
["2026-09-02T16:22:33.301111+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:36.259325+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:22:36.488200+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:38.481942+00:00", "trade", 8.1116, 100.0]
["2026-09-02T16:22:38.602115+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192279+00:00", "trade", 8.11, 98.0]
["2026-09-02T16:22:39.192280+00:00", "trade", 8.11, 78.0]
["2026-09-02T16:22:39.192283+00:00", "trade", 8.11, 600.0]
["2026-09-02T16:22:39.192287+00:00", "trade", 8.11, 28.0]
["2026-09-02T16:22:39.192287+00:00", "trade", 8.11, 26.0]
["2026-09-02T16:22:39.192287+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:22:39.192290+00:00", "trade", 8.11, 70.0]
["2026-09-02T16:22:39.192312+00:00", "trade", 8.11, 130.0]
["2026-09-02T16:22:39.192312+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:22:39.192367+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192374+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192381+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192388+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192394+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192401+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192407+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192413+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192427+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192434+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192441+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192447+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192453+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192460+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192467+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192476+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192497+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192619+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192657+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192785+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192800+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192806+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192813+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192823+00:00", "trade", 8.11, 11.0]
["2026-09-02T16:22:39.192827+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192830+00:00", "trade", 8.11, 8.0]
["2026-09-02T16:22:39.192834+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192835+00:00", "trade", 8.11, 12.0]
["2026-09-02T16:22:39.192847+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192854+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192861+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192867+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192869+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:22:39.192888+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192915+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192922+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.192935+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:22:39.193047+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.193103+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.193119+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:22:39.193157+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:22:39.193205+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:22:39.193229+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:22:39.193229+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:22:39.193231+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:22:39.193236+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193257+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193264+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193271+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193284+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193290+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193297+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193303+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193311+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193324+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193330+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193337+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193343+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193356+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193363+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193370+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193377+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193383+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193670+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193677+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193684+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193698+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193705+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193713+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193777+00:00", "trade", 8.11, 34.0]
["2026-09-02T16:22:39.193784+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193805+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193908+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193915+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193922+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193937+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193944+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193951+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.193959+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.194017+00:00", "trade", 8.11, 56.0]
["2026-09-02T16:22:39.194093+00:00", "trade", 8.11, 56.0]
["2026-09-02T16:22:39.194093+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.194113+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.194120+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.194127+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.194134+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.194141+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.194148+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.194155+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.194168+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.194728+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.194818+00:00", "trade", 8.11, 57.0]
["2026-09-02T16:22:39.194907+00:00", "trade", 8.11, 11.0]
["2026-09-02T16:22:39.195524+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.197480+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.201249+00:00", "trade", 8.11, 700.0]
["2026-09-02T16:22:39.202941+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:22:39.243513+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:22:39.243561+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.280926+00:00", "trade", 8.115, 157.0]
["2026-09-02T16:22:39.480116+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:39.915219+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:22:44.683260+00:00", "trade", 8.11, 3400.0]
["2026-09-02T16:22:47.800183+00:00", "trade", 8.11, 46.0]
["2026-09-02T16:22:47.800551+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:47.800654+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:47.801134+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:47.801289+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:47.805160+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:47.811538+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:47.811980+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:47.825577+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:48.088128+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:48.088213+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:48.248670+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:49.053544+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:50.569732+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:50.570062+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:50.570441+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:51.625373+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:51.625411+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:22:51.625412+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:51.625544+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:51.625546+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:51.626056+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:51.626528+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:53.429025+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:53.581395+00:00", "trade", 8.1076, 1.0]
["2026-09-02T16:22:55.188873+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:56.237205+00:00", "trade", 8.1186, 1.0]
["2026-09-02T16:22:56.238045+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:56.388970+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:56.491756+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:56.491777+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:22:56.492218+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:56.558722+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:56.567140+00:00", "trade", 8.1186, 1.0]
["2026-09-02T16:22:56.567829+00:00", "trade", 8.115, 200.0]
["2026-09-02T16:22:56.857855+00:00", "trade", 8.1187, 1.0]
["2026-09-02T16:22:57.555868+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:22:58.821667+00:00", "trade", 8.115, 115.0]
["2026-09-02T16:22:59.894780+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:01.968949+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:02.615846+00:00", "trade", 8.115, 200.0]
["2026-09-02T16:23:03.629778+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:03.629816+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:23:03.629816+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:03.629961+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:03.630185+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:03.630463+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:03.636188+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:04.054870+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:04.264723+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:04.265186+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:04.265188+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:04.265696+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:04.269779+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:04.461191+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:07.596928+00:00", "trade", 8.115, 10.0]
["2026-09-02T16:23:08.175525+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:08.176205+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:09.909487+00:00", "trade", 8.115, 123.0]
["2026-09-02T16:23:13.146827+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:14.426687+00:00", "trade", 8.118, 1.0]
["2026-09-02T16:23:15.204520+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:16.150671+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:16.150708+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:23:16.150711+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:16.151038+00:00", "trade", 8.115, 150.0]
["2026-09-02T16:23:16.151608+00:00", "trade", 8.115, 50.0]
["2026-09-02T16:23:16.156096+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:23:16.156609+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:16.264034+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:21.118666+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:23:21.814610+00:00", "trade", 8.115, 5.0]
["2026-09-02T16:23:21.981560+00:00", "trade", 8.1106, 4.0]
["2026-09-02T16:23:23.297067+00:00", "trade", 8.1084, 100.0]
["2026-09-02T16:23:24.411643+00:00", "trade", 8.1199, 481.0]
["2026-09-02T16:23:24.412441+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:24.412452+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:24.414005+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:23:24.414770+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:24.414778+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:25.973992+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:26.525524+00:00", "trade", 8.115, 200.0]
["2026-09-02T16:23:26.669616+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:26.670176+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:27.985181+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:27.985188+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:28.012432+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:28.012442+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:29.240137+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:29.240198+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:29.240225+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:29.240545+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:29.247761+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:33.822335+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:33.823035+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:33.823047+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:33.823138+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:33.823272+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:33.823279+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:34.503871+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:35.403820+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:35.820627+00:00", "trade", 8.1119, 11.0]
["2026-09-02T16:23:35.891572+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:36.396713+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:36.397393+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:36.653568+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:36.656749+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:38.344134+00:00", "trade", 8.1199, 11.0]
["2026-09-02T16:23:40.048369+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:40.048403+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:23:40.048406+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:40.048912+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:40.048919+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:40.049099+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:40.049392+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:43.226053+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:43.311750+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:43.323909+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:43.334523+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:43.543687+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:44.644654+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:45.415342+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:45.632455+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:45.632492+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:23:45.632493+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:45.632956+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:45.633228+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:45.633486+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:47.200394+00:00", "trade", 8.1096, 100.0]
["2026-09-02T16:23:47.829864+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:23:47.830678+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:48.097884+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:48.679288+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:49.366925+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:49.366935+00:00", "trade", 8.1096, 1.0]
["2026-09-02T16:23:50.678001+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:50.678071+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:54.313133+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:54.619150+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:54.619739+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:54.619956+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:54.620299+00:00", "trade", 8.11, 70.0]
["2026-09-02T16:23:54.620321+00:00", "trade", 8.11, 80.0]
["2026-09-02T16:23:54.620390+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:54.620799+00:00", "trade", 8.11, 20.0]
["2026-09-02T16:23:54.627545+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:54.921684+00:00", "trade", 8.115, 50.0]
["2026-09-02T16:23:55.441560+00:00", "trade", 8.1085, 1.0]
["2026-09-02T16:23:55.443207+00:00", "trade", 8.1085, 2.0]
["2026-09-02T16:23:56.172672+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.208752+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210446+00:00", "trade", 8.11, 13.0]
["2026-09-02T16:23:56.210463+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210470+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210478+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210485+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210491+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210505+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210511+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210525+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210532+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210538+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210545+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210552+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210558+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210564+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210571+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210581+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:23:56.210581+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:23:56.210583+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:23:56.210585+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:23:56.210589+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:23:56.210592+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:23:56.210593+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.210594+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:23:56.210599+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.210606+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.210612+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.210625+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.210631+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.210638+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.210645+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.210723+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.210730+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.210773+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.210826+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:23:56.210828+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:23:56.210851+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.210936+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.210941+00:00", "trade", 8.105, 126.0]
["2026-09-02T16:23:56.210945+00:00", "trade", 8.105, 248.0]
["2026-09-02T16:23:56.210949+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:23:56.210953+00:00", "trade", 8.1, 20.0]
["2026-09-02T16:23:56.210958+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:23:56.210961+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.211007+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.211046+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:23:56.211046+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.211050+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:23:56.211054+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.211055+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:23:56.211060+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:23:56.211067+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:23:56.211174+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.211259+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.211382+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.211541+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.214123+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:23:56.214551+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.214612+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.214620+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.214653+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.217078+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:23:56.222428+00:00", "trade", 8.11, 1000.0]
["2026-09-02T16:23:56.318715+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:56.965044+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:23:58.052416+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:58.653985+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:23:59.753063+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:24:01.357711+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:24:02.320007+00:00", "trade", 8.11, 3.0]
["2026-09-02T16:24:03.636352+00:00", "trade", 8.1082, 100.0]
["2026-09-02T16:24:04.679751+00:00", "trade", 8.1116, 10.0]
["2026-09-02T16:24:10.179870+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:24:11.462592+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:24:15.498643+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:24:15.515282+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:24:15.520374+00:00", "trade", 8.105, 248.0]
["2026-09-02T16:24:15.520761+00:00", "trade", 8.105, 300.0]
["2026-09-02T16:24:15.520943+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:24:21.300432+00:00", "trade", 8.1113, 1.0]
["2026-09-02T16:24:22.264034+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:24:25.019317+00:00", "trade", 8.1088, 3.0]
["2026-09-02T16:24:28.981137+00:00", "trade", 8.1113, 12.0]
["2026-09-02T16:24:31.146046+00:00", "trade", 8.1107, 10.0]
["2026-09-02T16:24:32.925346+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:24:33.090681+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:24:33.982259+00:00", "trade", 8.1104, 1.0]
["2026-09-02T16:24:34.184923+00:00", "trade", 8.1, 30.0]
["2026-09-02T16:24:34.184932+00:00", "trade", 8.105, 30.0]
["2026-09-02T16:24:34.184960+00:00", "trade", 8.1, 25.0]
["2026-09-02T16:24:34.184984+00:00", "trade", 8.105, 25.0]
["2026-09-02T16:24:34.184993+00:00", "trade", 8.105, 75.0]
["2026-09-02T16:24:34.185001+00:00", "trade", 8.1, 75.0]
["2026-09-02T16:24:34.185195+00:00", "trade", 8.105, 476.0]
["2026-09-02T16:24:34.185565+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:24:34.655524+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:24:34.759730+00:00", "trade", 8.11, 9.0]
["2026-09-02T16:24:37.190730+00:00", "trade", 8.1065, 1.0]
["2026-09-02T16:24:40.188846+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:24:40.421133+00:00", "trade", 8.1106, 10.0]
["2026-09-02T16:24:40.917472+00:00", "trade", 8.1099, 1.0]
["2026-09-02T16:24:41.990358+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:24:45.676962+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:24:45.945663+00:00", "trade", 8.1105, 9.0]
["2026-09-02T16:24:46.357246+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:24:49.239399+00:00", "trade", 8.1105, 100.0]
["2026-09-02T16:24:52.074116+00:00", "trade", 8.1065, 1.0]
["2026-09-02T16:24:54.345952+00:00", "trade", 8.1076, 3.0]
["2026-09-02T16:24:54.345963+00:00", "trade", 8.1076, 1.0]
["2026-09-02T16:25:00.542155+00:00", "trade", 8.1105, 19.0]
["2026-09-02T16:25:04.379366+00:00", "trade", 8.1102, 17.0]
["2026-09-02T16:25:04.558926+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:04.559260+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:25:04.559377+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:04.559438+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:04.559625+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:04.600414+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:05.002361+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.764016+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.764054+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.765229+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.783106+00:00", "trade", 8.11, 52.0]
["2026-09-02T16:25:06.783107+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:25:06.783108+00:00", "trade", 8.11, 20.0]
["2026-09-02T16:25:06.783109+00:00", "trade", 8.11, 28.0]
["2026-09-02T16:25:06.783154+00:00", "trade", 8.11, 72.0]
["2026-09-02T16:25:06.783155+00:00", "trade", 8.11, 248.0]
["2026-09-02T16:25:06.783190+00:00", "trade", 8.11, 43.0]
["2026-09-02T16:25:06.783195+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.783201+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.783208+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.783215+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.783221+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.783228+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.783235+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.783255+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.783263+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.783276+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.783283+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.783290+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:06.783297+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:06.783304+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:06.783310+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:06.783317+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:06.783323+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:06.783338+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:06.783344+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:06.783351+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:06.783358+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:06.783503+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:06.783511+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:06.783534+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:25:06.783537+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:25:06.783541+00:00", "trade", 8.11, 5.0]
["2026-09-02T16:25:06.783622+00:00", "trade", 8.11, 20.0]
["2026-09-02T16:25:06.783718+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:25:06.783718+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:06.783764+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:06.783799+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:06.783860+00:00", "trade", 8.11, 96.0]
["2026-09-02T16:25:06.783864+00:00", "trade", 8.11, 40.0]
["2026-09-02T16:25:06.783864+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:25:06.783864+00:00", "trade", 8.11, 129.0]
["2026-09-02T16:25:06.783864+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:06.783867+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:25:06.784494+00:00", "trade", 8.12, 11.0]
["2026-09-02T16:25:06.787411+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:06.791779+00:00", "trade", 8.11, 60.0]
["2026-09-02T16:25:06.792101+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:06.792446+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:06.792453+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:06.837159+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:25:07.095658+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:10.326914+00:00", "trade", 8.115, 4.0]
["2026-09-02T16:25:12.524962+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:14.222696+00:00", "trade", 8.1078, 3.0]
["2026-09-02T16:25:16.644060+00:00", "trade", 8.11, 108.0]
["2026-09-02T16:25:16.644061+00:00", "trade", 8.11, 13.0]
["2026-09-02T16:25:16.644090+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644093+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:25:16.644097+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644104+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644111+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644117+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644124+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644137+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644152+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644158+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644165+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644172+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644185+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644191+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644198+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644205+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644211+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644217+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644320+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644327+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644334+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644341+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644348+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644354+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644359+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:25:16.644366+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:25:16.644368+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644375+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644381+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644505+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644539+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644556+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644595+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644615+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:25:16.644616+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:16.644625+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:16.644632+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:16.644638+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:25:16.644646+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:25:16.644647+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:16.644658+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:16.644664+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:16.644679+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:16.644686+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:16.644693+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:16.644782+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:25:16.644972+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:16.645287+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:16.649113+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:16.649582+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:16.665811+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:16.675904+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:16.703066+00:00", "trade", 8.105, 300.0]
["2026-09-02T16:25:16.703149+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:17.529242+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:25:22.050039+00:00", "trade", 8.1084, 147.0]
["2026-09-02T16:25:22.202747+00:00", "trade", 8.1084, 100.0]
["2026-09-02T16:25:23.729434+00:00", "trade", 8.1084, 100.0]
["2026-09-02T16:25:24.914923+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:25:27.899840+00:00", "trade", 8.1061, 6.0]
["2026-09-02T16:25:27.900204+00:00", "trade", 8.1061, 1.0]
["2026-09-02T16:25:28.414895+00:00", "trade", 8.105, 24.0]
["2026-09-02T16:25:29.480191+00:00", "trade", 8.1082, 2.0]
["2026-09-02T16:25:35.826367+00:00", "trade", 8.1079, 1.0]
["2026-09-02T16:25:36.796665+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:25:44.488996+00:00", "trade", 8.1092, 5.0]
["2026-09-02T16:25:47.022794+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:25:48.214107+00:00", "trade", 8.1083, 16.0]
["2026-09-02T16:25:49.055669+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:49.077058+00:00", "trade", 8.105, 55.0]
["2026-09-02T16:25:50.100240+00:00", "trade", 8.1096, 1.0]
["2026-09-02T16:25:50.499593+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:51.380178+00:00", "trade", 8.1092, 1.0]
["2026-09-02T16:25:51.514212+00:00", "trade", 8.1043, 1.0]
["2026-09-02T16:25:51.514583+00:00", "trade", 8.1043, 1.0]
["2026-09-02T16:25:51.550911+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:25:51.552015+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:25:51.552056+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:51.552428+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:51.552902+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:51.553313+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:25:51.553316+00:00", "trade", 8.105, 150.0]
["2026-09-02T16:25:51.553326+00:00", "trade", 8.11, 317.0]
["2026-09-02T16:25:51.553397+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:51.553666+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:51.553753+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:51.553900+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:51.553951+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:51.555877+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:25:51.556447+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:51.571714+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:25:51.581967+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:51.789201+00:00", "trade", 8.1099, 1.0]
["2026-09-02T16:25:51.789961+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:52.095719+00:00", "trade", 8.1086, 2.0]
["2026-09-02T16:25:52.167796+00:00", "trade", 8.1086, 1.0]
["2026-09-02T16:25:52.208706+00:00", "trade", 8.11, 14.0]
["2026-09-02T16:25:54.649569+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:25:55.705771+00:00", "trade", 8.105, 200.0]
["2026-09-02T16:25:56.070691+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:00.019889+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:26:00.019890+00:00", "trade", 8.1, 3.0]
["2026-09-02T16:26:00.020413+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:00.201919+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:00.365727+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:00.476533+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:01.400272+00:00", "trade", 8.1091, 24.0]
["2026-09-02T16:26:01.782771+00:00", "trade", 8.1064, 10.0]
["2026-09-02T16:26:03.179108+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:05.301070+00:00", "trade", 8.1088, 1.0]
["2026-09-02T16:26:08.406737+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:26:10.602645+00:00", "trade", 8.108, 1.0]
["2026-09-02T16:26:11.762684+00:00", "trade", 8.1065, 1.0]
["2026-09-02T16:26:12.114856+00:00", "trade", 8.104, 51.0]
["2026-09-02T16:26:12.459704+00:00", "trade", 8.1076, 2.0]
["2026-09-02T16:26:12.497419+00:00", "trade", 8.105, 252.0]
["2026-09-02T16:26:12.681862+00:00", "trade", 8.105, 13.0]
["2026-09-02T16:26:13.469317+00:00", "trade", 8.1065, 1.0]
["2026-09-02T16:26:17.054289+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:17.069679+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:26:17.069689+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:20.980690+00:00", "trade", 8.1071, 3.0]
["2026-09-02T16:26:20.986451+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:21.447118+00:00", "trade", 8.1, 18.0]
["2026-09-02T16:26:21.447179+00:00", "trade", 8.1, 45.0]
["2026-09-02T16:26:21.447538+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:22.031404+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:26:22.033778+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:22.145634+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:23.143167+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:23.143697+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:24.184356+00:00", "trade", 8.1061, 2.0]
["2026-09-02T16:26:25.680151+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.703463+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.745794+00:00", "trade", 8.1, 1505.0]
["2026-09-02T16:26:25.745795+00:00", "trade", 8.1, 200.0]
["2026-09-02T16:26:25.745796+00:00", "trade", 8.1, 11.0]
["2026-09-02T16:26:25.745798+00:00", "trade", 8.1, 150.0]
["2026-09-02T16:26:25.745801+00:00", "trade", 8.1, 244.0]
["2026-09-02T16:26:25.745802+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.745805+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:26:25.745805+00:00", "trade", 8.1, 170.0]
["2026-09-02T16:26:25.745808+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:26:25.745809+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:26:25.745812+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:26:25.745812+00:00", "trade", 8.1, 20.0]
["2026-09-02T16:26:25.745817+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:26:25.745817+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.745820+00:00", "trade", 8.1, 3.0]
["2026-09-02T16:26:25.745820+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:26:25.745825+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:26:25.745825+00:00", "trade", 8.1, 40.0]
["2026-09-02T16:26:25.745828+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:26:25.745828+00:00", "trade", 8.1, 12.0]
["2026-09-02T16:26:25.745832+00:00", "trade", 8.1, 30.0]
["2026-09-02T16:26:25.745832+00:00", "trade", 8.1, 18.0]
["2026-09-02T16:26:25.745836+00:00", "trade", 8.1, 25.0]
["2026-09-02T16:26:25.745836+00:00", "trade", 8.1, 30.0]
["2026-09-02T16:26:25.745839+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:26:25.745839+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:26:25.745843+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:26:25.745844+00:00", "trade", 8.1, 15.0]
["2026-09-02T16:26:25.745847+00:00", "trade", 8.1, 20.0]
["2026-09-02T16:26:25.745847+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:26:25.745850+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:26:25.745851+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:26:25.745854+00:00", "trade", 8.1, 30.0]
["2026-09-02T16:26:25.745854+00:00", "trade", 8.1, 50.0]
["2026-09-02T16:26:25.745857+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:26:25.745868+00:00", "trade", 8.1, 11.0]
["2026-09-02T16:26:25.745935+00:00", "trade", 8.1, 282.0]
["2026-09-02T16:26:25.745935+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:26:25.745935+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:26:25.745935+00:00", "trade", 8.1, 200.0]
["2026-09-02T16:26:25.745942+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:26:25.745944+00:00", "trade", 8.1, 25.0]
["2026-09-02T16:26:25.745944+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:26:25.745944+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:26:25.745985+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:26:25.745987+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.745987+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.745987+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.745987+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.745990+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.745994+00:00", "trade", 8.1, 815.0]
["2026-09-02T16:26:25.745997+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.745998+00:00", "trade", 8.1, 200.0]
["2026-09-02T16:26:25.746004+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:26:25.746009+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:26:25.746014+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:26:25.746018+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:26:25.746022+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:26:25.746028+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:26:25.746036+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746043+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746050+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746057+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746064+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746070+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746083+00:00", "trade", 8.1, 200.0]
["2026-09-02T16:26:25.746085+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746088+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:26:25.746091+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746094+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:26:25.746097+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746098+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:26:25.746102+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.746104+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746109+00:00", "trade", 8.1, 40.0]
["2026-09-02T16:26:25.746112+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746113+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.746121+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:26:25.746124+00:00", "trade", 8.1, 20.0]
["2026-09-02T16:26:25.746127+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:26:25.746127+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746132+00:00", "trade", 8.1, 500.0]
["2026-09-02T16:26:25.746133+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746136+00:00", "trade", 8.1, 140.0]
["2026-09-02T16:26:25.746140+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746142+00:00", "trade", 8.1, 80.0]
["2026-09-02T16:26:25.746146+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746147+00:00", "trade", 8.1, 1000.0]
["2026-09-02T16:26:25.746152+00:00", "trade", 8.1, 6.0]
["2026-09-02T16:26:25.746155+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746162+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:26:25.746165+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:26:25.746173+00:00", "trade", 8.1, 500.0]
["2026-09-02T16:26:25.746180+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:26:25.746287+00:00", "trade", 8.1, 21.0]
["2026-09-02T16:26:25.746298+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:26:25.746305+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:26:25.746312+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:26:25.746325+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.746326+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:26:25.746329+00:00", "trade", 8.1, 14.0]
["2026-09-02T16:26:25.746329+00:00", "trade", 8.1, 37.0]
["2026-09-02T16:26:25.746330+00:00", "trade", 8.1, 50.0]
["2026-09-02T16:26:25.746331+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:26:25.746336+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:26:25.746339+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:26:25.746340+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.746340+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.746340+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:26:25.746345+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:26:25.746345+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:26:25.746347+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:26:25.746348+00:00", "trade", 8.1, 400.0]
["2026-09-02T16:26:25.746349+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:26:25.746349+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.746352+00:00", "trade", 8.1, 120.0]
["2026-09-02T16:26:25.746355+00:00", "trade", 8.1, 4.0]
["2026-09-02T16:26:25.746355+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:26:25.746357+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746358+00:00", "trade", 8.1, 40.0]
["2026-09-02T16:26:25.746358+00:00", "trade", 8.1, 200.0]
["2026-09-02T16:26:25.746359+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:26:25.746361+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:26:25.746363+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746367+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:26:25.746367+00:00", "trade", 8.1, 80.0]
["2026-09-02T16:26:25.746367+00:00", "trade", 8.1, 500.0]
["2026-09-02T16:26:25.746368+00:00", "trade", 8.1, 1000.0]
["2026-09-02T16:26:25.746371+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746373+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:26:25.746376+00:00", "trade", 8.1, 31.0]
["2026-09-02T16:26:25.746376+00:00", "trade", 8.1, 12.0]
["2026-09-02T16:26:25.746376+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:26:25.746377+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746380+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:26:25.746383+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746384+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:26:25.746384+00:00", "trade", 8.1, 13.0]
["2026-09-02T16:26:25.746384+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.746387+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.746391+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.746411+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746418+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746425+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746440+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746447+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746467+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746473+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746479+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746485+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746496+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746502+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746517+00:00", "trade", 8.1, 6.0]
["2026-09-02T16:26:25.746537+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746546+00:00", "trade", 8.1, 40.0]
["2026-09-02T16:26:25.746688+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746721+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746754+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746815+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746913+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.746941+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.747198+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.747653+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.747671+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.748727+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.749422+00:00", "trade", 8.1, 4.0]
["2026-09-02T16:26:25.749794+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.749817+00:00", "trade", 8.095, 12.0]
["2026-09-02T16:26:25.749905+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.750209+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.750782+00:00", "trade", 8.1, 9.0]
["2026-09-02T16:26:25.750981+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.751989+00:00", "trade", 8.1, 14.0]
["2026-09-02T16:26:25.753184+00:00", "trade", 8.1, 25.0]
["2026-09-02T16:26:25.753299+00:00", "trade", 8.0961, 1.0]
["2026-09-02T16:26:25.756162+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.757744+00:00", "trade", 8.09, 25.0]
["2026-09-02T16:26:25.759920+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.760343+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:25.762391+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.762415+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.763334+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:26:25.765225+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.766321+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.777221+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.783615+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:26:25.830713+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.830739+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.846046+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.846076+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:25.946553+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:26.745895+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:27.782458+00:00", "trade", 8.0969, 1.0]
["2026-09-02T16:26:28.059935+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:29.573886+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:29.573912+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:30.055223+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:30.521975+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:31.149950+00:00", "trade", 8.1026, 1.0]
["2026-09-02T16:26:31.445643+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:31.638666+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:31.638692+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:31.638980+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:32.114516+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:32.263878+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:35.081604+00:00", "trade", 8.1069, 9.0]
["2026-09-02T16:26:35.673879+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:35.673906+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:35.951283+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:36.335370+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:38.830774+00:00", "trade", 8.095, 4.0]
["2026-09-02T16:26:39.081071+00:00", "trade", 8.1011, 2.0]
["2026-09-02T16:26:45.408633+00:00", "trade", 8.0961, 100.0]
["2026-09-02T16:26:50.096400+00:00", "trade", 8.095, 10.0]
["2026-09-02T16:26:51.142149+00:00", "trade", 8.09, 20.0]
["2026-09-02T16:26:53.573904+00:00", "trade", 8.0999, 4600.0]
["2026-09-02T16:26:53.574756+00:00", "trade", 8.0999, 821.0]
["2026-09-02T16:26:55.999390+00:00", "trade", 8.1001, 5.0]
["2026-09-02T16:26:56.331919+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:26:56.772232+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:56.909938+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:26:58.101907+00:00", "trade", 8.1048, 43.0]
["2026-09-02T16:27:05.621161+00:00", "trade", 8.1061, 6.0]
["2026-09-02T16:27:08.911308+00:00", "trade", 8.095, 1.0]
["2026-09-02T16:27:12.016574+00:00", "trade", 8.095, 12.0]
["2026-09-02T16:27:12.018889+00:00", "trade", 8.095, 1.0]
["2026-09-02T16:27:13.033290+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:13.033609+00:00", "trade", 8.1, 6.0]
["2026-09-02T16:27:13.033692+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:13.034069+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:13.037348+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:13.142153+00:00", "trade", 8.095, 400.0]
["2026-09-02T16:27:13.285511+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:16.684418+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:22.460490+00:00", "trade", 8.0998, 2.0]
["2026-09-02T16:27:25.426963+00:00", "trade", 8.095, 5.0]
["2026-09-02T16:27:26.774700+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:28.301147+00:00", "trade", 8.1, 6.0]
["2026-09-02T16:27:28.732540+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:28.732568+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:29.100854+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:30.087528+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:30.213359+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:32.778831+00:00", "trade", 8.1059, 100.0]
["2026-09-02T16:27:34.557931+00:00", "trade", 8.0962, 1.0]
["2026-09-02T16:27:36.506220+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:36.506616+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:36.529995+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:36.647166+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:37.425568+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:37.569496+00:00", "trade", 8.0967, 17.0]
["2026-09-02T16:27:37.642374+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:37.755693+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:38.974356+00:00", "trade", 8.0989, 5.0]
["2026-09-02T16:27:39.142728+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:39.142820+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:39.150372+00:00", "trade", 8.1, 20.0]
["2026-09-02T16:27:39.150436+00:00", "trade", 8.1, 130.0]
["2026-09-02T16:27:39.150447+00:00", "trade", 8.1, 102.0]
["2026-09-02T16:27:39.150448+00:00", "trade", 8.1, 89.0]
["2026-09-02T16:27:39.150448+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:39.150455+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:39.150473+00:00", "trade", 8.1, 400.0]
["2026-09-02T16:27:39.150486+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:39.150532+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:39.151151+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:39.151220+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:39.152614+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:39.153470+00:00", "trade", 8.1, 26.0]
["2026-09-02T16:27:39.377469+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:39.514850+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:27:40.616734+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:40.616949+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:40.617568+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:43.870622+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:43.871069+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:45.931508+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:48.907919+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:48.908627+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:51.327898+00:00", "trade", 8.095, 2.0]
["2026-09-02T16:27:51.329347+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:52.278753+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:52.620614+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:52.621067+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:53.431848+00:00", "trade", 8.1, 9.0]
["2026-09-02T16:27:53.567088+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:54.100129+00:00", "trade", 8.1057, 3.0]
["2026-09-02T16:27:54.217935+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:54.218632+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:55.536963+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:55.537426+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:55.579413+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:56.088992+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:27:56.382643+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:57.150478+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:27:59.381212+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:00.034201+00:00", "trade", 8.095, 10.0]
["2026-09-02T16:28:00.034272+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:00.034704+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:00.049153+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:00.732207+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:01.760956+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:03.506661+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:05.857065+00:00", "trade", 8.1, 3.0]
["2026-09-02T16:28:05.857066+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:05.857070+00:00", "trade", 8.1, 13.0]
["2026-09-02T16:28:05.857074+00:00", "trade", 8.1, 84.0]
["2026-09-02T16:28:05.857074+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:05.857081+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:05.857127+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:05.857147+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:05.857461+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:05.857526+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:05.857571+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:05.858329+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:05.902062+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:07.252366+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:07.478063+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:07.514751+00:00", "trade", 8.09, 11.0]
["2026-09-02T16:28:08.193865+00:00", "trade", 8.0963, 7.0]
["2026-09-02T16:28:08.216486+00:00", "trade", 8.0963, 1.0]
["2026-09-02T16:28:09.767840+00:00", "trade", 8.0969, 1.0]
["2026-09-02T16:28:12.179487+00:00", "trade", 8.0999, 2.0]
["2026-09-02T16:28:13.935161+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:28:13.935460+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:13.936253+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:13.936402+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:13.936629+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:13.936705+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:13.938096+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:14.004956+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:14.906085+00:00", "trade", 8.095, 2.0]
["2026-09-02T16:28:17.505450+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:17.505907+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:18.127209+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:18.168203+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:18.386857+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:18.386866+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:23.209645+00:00", "trade", 8.0995, 10.0]
["2026-09-02T16:28:27.042766+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:27.419019+00:00", "trade", 8.095, 10.0]
["2026-09-02T16:28:30.221743+00:00", "trade", 8.0997, 2.0]
["2026-09-02T16:28:30.850588+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:28:34.129321+00:00", "trade", 8.1024, 100.0]
["2026-09-02T16:28:39.836371+00:00", "trade", 8.095, 3.0]
["2026-09-02T16:28:43.110587+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:43.111280+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:43.246694+00:00", "trade", 8.0968, 1.0]
["2026-09-02T16:28:43.247488+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:44.965599+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:45.364223+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:45.874924+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:49.289104+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:49.315848+00:00", "trade", 8.095, 10.0]
["2026-09-02T16:28:49.974076+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:49.974528+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:50.270704+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:50.271153+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:52.550593+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:28:59.519450+00:00", "trade", 8.105, 13.0]
["2026-09-02T16:29:00.983744+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:02.559418+00:00", "trade", 8.0982, 9.0]
["2026-09-02T16:29:03.059947+00:00", "trade", 8.0981, 1.0]
["2026-09-02T16:29:04.615308+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:07.837799+00:00", "trade", 8.095, 4.0]
["2026-09-02T16:29:07.837825+00:00", "trade", 8.09, 4.0]
["2026-09-02T16:29:07.837847+00:00", "trade", 8.09, 2.0]
["2026-09-02T16:29:07.837879+00:00", "trade", 8.095, 2.0]
["2026-09-02T16:29:07.838014+00:00", "trade", 8.095, 4.0]
["2026-09-02T16:29:09.381313+00:00", "trade", 8.105, 39.0]
["2026-09-02T16:29:09.382004+00:00", "trade", 8.095, 2.0]
["2026-09-02T16:29:13.670743+00:00", "trade", 8.09, 1.0]
["2026-09-02T16:29:15.879665+00:00", "trade", 8.0994, 100.0]
["2026-09-02T16:29:17.601745+00:00", "trade", 8.0999, 118.0]
["2026-09-02T16:29:17.655878+00:00", "trade", 8.0984, 1.0]
["2026-09-02T16:29:20.978841+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:21.417390+00:00", "trade", 8.095, 300.0]
["2026-09-02T16:29:21.417760+00:00", "trade", 8.095, 2.0]
["2026-09-02T16:29:21.469988+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:29:21.921671+00:00", "trade", 8.09, 50.0]
["2026-09-02T16:29:21.922354+00:00", "trade", 8.095, 2.0]
["2026-09-02T16:29:22.812215+00:00", "trade", 8.1, 70.0]
["2026-09-02T16:29:23.812867+00:00", "trade", 8.095, 2.0]
["2026-09-02T16:29:24.021995+00:00", "trade", 8.1049, 4.0]
["2026-09-02T16:29:26.005267+00:00", "trade", 8.0936, 250.0]
["2026-09-02T16:29:26.005948+00:00", "trade", 8.095, 2.0]
["2026-09-02T16:29:26.104460+00:00", "trade", 8.095, 300.0]
["2026-09-02T16:29:26.106313+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:26.110927+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:29:26.111231+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:27.111652+00:00", "trade", 8.095, 3.0]
["2026-09-02T16:29:27.259034+00:00", "trade", 8.0995, 10.0]
["2026-09-02T16:29:27.455628+00:00", "trade", 8.1047, 35.0]
["2026-09-02T16:29:27.554971+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:27.558052+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:27.558198+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:28.112331+00:00", "trade", 8.095, 2.0]
["2026-09-02T16:29:31.011812+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:31.033699+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:32.019396+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:32.047208+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:32.826930+00:00", "trade", 8.1, 50.0]
["2026-09-02T16:29:34.267558+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:34.386147+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:34.651306+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:37.489773+00:00", "trade", 8.095, 500.0]
["2026-09-02T16:29:37.490433+00:00", "trade", 8.095, 2.0]
["2026-09-02T16:29:38.490458+00:00", "trade", 8.1, 3.0]
["2026-09-02T16:29:39.120584+00:00", "trade", 8.1045, 10.0]
["2026-09-02T16:29:39.165275+00:00", "trade", 8.098, 1.0]
["2026-09-02T16:29:39.497755+00:00", "trade", 8.1011, 100.0]
["2026-09-02T16:29:39.533642+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:29:39.769237+00:00", "trade", 8.0969, 1.0]
["2026-09-02T16:29:39.769897+00:00", "trade", 8.095, 2.0]
["2026-09-02T16:29:41.337229+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:41.337723+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:41.337735+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:41.418077+00:00", "trade", 8.095, 1.0]
["2026-09-02T16:29:43.812484+00:00", "trade", 8.095, 150.0]
["2026-09-02T16:29:43.812484+00:00", "trade", 8.095, 150.0]
["2026-09-02T16:29:43.812556+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:43.873523+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:43.879673+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:44.145599+00:00", "trade", 8.0961, 100.0]
["2026-09-02T16:29:44.146310+00:00", "trade", 8.095, 3.0]
["2026-09-02T16:29:44.542769+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:45.379847+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:47.263773+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:47.420362+00:00", "trade", 8.0957, 2.0]
["2026-09-02T16:29:47.920587+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:48.097420+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:48.114604+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:49.227272+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:49.228497+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:49.285186+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:50.459282+00:00", "trade", 8.096, 1.0]
["2026-09-02T16:29:50.501107+00:00", "trade", 8.095, 5.0]
["2026-09-02T16:29:51.039752+00:00", "trade", 8.1044, 16.0]
["2026-09-02T16:29:52.687594+00:00", "trade", 8.1, 35.0]
["2026-09-02T16:29:52.687617+00:00", "trade", 8.1, 865.0]
["2026-09-02T16:29:52.687619+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:29:52.687622+00:00", "trade", 8.1, 446.0]
["2026-09-02T16:29:52.687622+00:00", "trade", 8.1, 41.0]
["2026-09-02T16:29:52.687625+00:00", "trade", 8.1, 31.0]
["2026-09-02T16:29:52.687625+00:00", "trade", 8.1, 6.0]
["2026-09-02T16:29:52.687706+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:52.687713+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:52.687719+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:52.687726+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:52.687733+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:52.687763+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:52.687855+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:52.687870+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:52.687876+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:52.687883+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:52.687888+00:00", "trade", 8.1, 7.0]
["2026-09-02T16:29:52.687889+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:52.687892+00:00", "trade", 8.1, 16.0]
["2026-09-02T16:29:52.687893+00:00", "trade", 8.1, 9.0]
["2026-09-02T16:29:52.687903+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:29:52.687904+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:29:52.687914+00:00", "trade", 8.1, 3100.0]
["2026-09-02T16:29:52.687917+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.687917+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.687932+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.687938+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.687945+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.687952+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.687958+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.687972+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.687975+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:29:52.687979+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.687987+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:29:52.688013+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.688019+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.688027+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.688034+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.688067+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.688077+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.688097+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.688109+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.688174+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:29:52.688198+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:29:52.688199+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:29:52.688199+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:29:52.688299+00:00", "trade", 8.095, 2.0]
["2026-09-02T16:29:52.688344+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:29:52.688362+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:52.688388+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:52.688392+00:00", "trade", 8.1, 29.0]
["2026-09-02T16:29:52.688416+00:00", "trade", 8.1, 22.0]
["2026-09-02T16:29:52.688499+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:52.688554+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:52.688668+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:52.688675+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:52.688720+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:52.688779+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:52.688905+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:52.689050+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:52.689060+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:52.689144+00:00", "trade", 8.105, 128.0]
["2026-09-02T16:29:52.690186+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:52.696958+00:00", "trade", 8.1, 200.0]
["2026-09-02T16:29:52.697737+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:52.698207+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:29:52.713802+00:00", "trade", 8.105, 300.0]
["2026-09-02T16:29:52.726817+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:52.741968+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:29:52.742668+00:00", "trade", 8.105, 150.0]
["2026-09-02T16:29:52.742732+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:53.094412+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:53.245651+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:53.277336+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:29:53.277995+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:29:54.235731+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:54.237143+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:29:54.277997+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:29:55.277976+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:29:55.621755+00:00", "trade", 8.1, 30.0]
["2026-09-02T16:29:56.277982+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:29:56.278018+00:00", "trade", 8.105, 120.0]
["2026-09-02T16:29:57.278695+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:29:58.279354+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:29:59.280004+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:30:00.030162+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:00.030176+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:00.030195+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:00.030198+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:30:00.030201+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:00.030495+00:00", "trade", 8.1, 13.0]
["2026-09-02T16:30:00.030643+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:00.030677+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:00.030684+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:00.030720+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:00.030954+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:00.030962+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:00.030992+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:00.030999+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:00.031929+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:00.033861+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:00.040442+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:01.030558+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:30:01.264042+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:01.316720+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:01.316747+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:01.647488+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:02.030532+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:30:02.259424+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:02.259454+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:02.397245+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:02.398303+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:02.564501+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:02.732880+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:02.804727+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:02.947944+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:02.948222+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:03.030554+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:30:03.207011+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:03.360388+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:03.363589+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:04.031224+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:30:04.503820+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:05.031228+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:30:05.404732+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:30:05.500431+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:05.500457+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:05.501531+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:05.503603+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:06.405396+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:30:07.064963+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:07.405442+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:30:08.405375+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:30:09.406081+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:30:09.540264+00:00", "trade", 8.0994, 2.0]
["2026-09-02T16:30:10.540921+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:30:10.757487+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:11.541582+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:30:12.542235+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:30:12.924543+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:13.543112+00:00", "trade", 8.11, 3.0]
["2026-09-02T16:30:13.701872+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:13.702632+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:13.703794+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:14.413400+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:14.413903+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:14.542944+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:30:14.886166+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:15.299526+00:00", "trade", 8.0994, 5.0]
["2026-09-02T16:30:16.300165+00:00", "trade", 8.11, 3.0]
["2026-09-02T16:30:16.362139+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:17.300185+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:30:18.300174+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:30:18.660036+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:18.660759+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:18.661222+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:19.126354+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:19.749809+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:20.388753+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:20.388779+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:20.393309+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:24.961054+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:28.032586+00:00", "trade", 8.0994, 9.0]
["2026-09-02T16:30:29.154636+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:30:30.660870+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:30.755911+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:30.756369+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:31.663878+00:00", "trade", 8.105, 12.0]
["2026-09-02T16:30:34.046783+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:34.296843+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:37.249785+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:30:38.040621+00:00", "trade", 8.1004, 1.0]
["2026-09-02T16:30:40.392885+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:30:40.393615+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:30:41.191197+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:41.191687+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:43.046158+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:43.046878+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:43.359665+00:00", "trade", 8.1037, 13.0]
["2026-09-02T16:30:44.212325+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:46.858964+00:00", "trade", 8.1099, 1.0]
["2026-09-02T16:30:47.120774+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:47.227344+00:00", "trade", 8.1086, 49.0]
["2026-09-02T16:30:47.359310+00:00", "trade", 8.1, 4.0]
["2026-09-02T16:30:47.359780+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:47.360229+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:47.589066+00:00", "trade", 8.1086, 1.0]
["2026-09-02T16:30:47.597186+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:47.597680+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:48.308437+00:00", "trade", 8.0995, 1.0]
["2026-09-02T16:30:49.807830+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:49.809467+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:51.194320+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:51.194371+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:51.194778+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:51.611525+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:55.005978+00:00", "trade", 8.1061, 25.0]
["2026-09-02T16:30:55.085532+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:30:57.509139+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:59.033739+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:59.034189+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:59.896336+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:59.896363+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:30:59.896965+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:00.019523+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:00.019529+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:00.019536+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:00.019543+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:00.019550+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:00.019556+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:00.019562+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:31:00.019564+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:00.020059+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:00.026691+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:00.029555+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:01.264055+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:01.768852+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:01.768859+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:01.768865+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:01.768872+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:01.768880+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:01.768888+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:01.768890+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:31:01.769445+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:01.776018+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:01.779815+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:05.070923+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:05.071347+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:05.071381+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:05.080109+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:06.732838+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:06.738178+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:06.738205+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:06.952494+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:06.952530+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:10.769672+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:10.769679+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:10.769686+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:10.769692+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:10.769699+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:10.769709+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:31:10.769712+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:10.770212+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:10.776837+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:10.779961+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:10.821878+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:10.821916+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:31:10.822289+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:31:12.466847+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:31:12.468143+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:13.590760+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:31:14.389023+00:00", "trade", 8.1002, 17.0]
["2026-09-02T16:31:16.135947+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:18.597196+00:00", "trade", 8.105, 50.0]
["2026-09-02T16:31:21.261544+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:21.262101+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:22.111031+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:31:26.108261+00:00", "trade", 8.0999, 100.0]
["2026-09-02T16:31:29.100384+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:31:29.159515+00:00", "trade", 8.1042, 5.0]
["2026-09-02T16:31:32.010997+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:31:32.458986+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:31:32.741777+00:00", "trade", 8.1001, 2633.0]
["2026-09-02T16:31:33.457166+00:00", "trade", 8.105, 15.0]
["2026-09-02T16:31:33.467338+00:00", "trade", 8.105, 58.0]
["2026-09-02T16:31:33.989842+00:00", "trade", 8.1046, 15.0]
["2026-09-02T16:31:34.659247+00:00", "trade", 8.104, 327.0]
["2026-09-02T16:31:34.819859+00:00", "trade", 8.1034, 100.0]
["2026-09-02T16:31:39.417244+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:39.539801+00:00", "trade", 8.1034, 14.0]
["2026-09-02T16:31:39.540592+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:39.927094+00:00", "trade", 8.1054, 49.0]
["2026-09-02T16:31:40.107133+00:00", "trade", 8.0998, 100.0]
["2026-09-02T16:31:44.091002+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:44.091502+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:44.091565+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:44.763595+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:45.003511+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:48.000385+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:31:48.000926+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:48.001386+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:48.223332+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:31:48.237539+00:00", "trade", 8.105, 300.0]
["2026-09-02T16:31:48.237610+00:00", "trade", 8.105, 300.0]
["2026-09-02T16:31:48.239888+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:31:48.823598+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:50.748256+00:00", "trade", 8.102, 1.0]
["2026-09-02T16:31:50.749067+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:51.465160+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:52.154876+00:00", "trade", 8.1001, 10.0]
["2026-09-02T16:31:53.664436+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:53.868358+00:00", "trade", 8.11, 5.0]
["2026-09-02T16:31:53.869578+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:54.138382+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:56.246390+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:31:57.313174+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:57.313193+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:57.313200+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:57.313208+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:57.313215+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:57.313224+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:57.313234+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:57.313240+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:57.313249+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:57.313654+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:57.314672+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:59.756086+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:59.857421+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:31:59.999057+00:00", "trade", 8.1069, 9.0]
["2026-09-02T16:31:59.999428+00:00", "trade", 8.1069, 1.0]
["2026-09-02T16:32:00.037510+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:01.659439+00:00", "trade", 8.1019, 1.0]
["2026-09-02T16:32:02.993895+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:02.993896+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:32:02.993917+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:02.993924+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:02.993931+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:02.993939+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:02.993947+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:02.993953+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:02.993960+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:03.441013+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:32:03.441420+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:03.441431+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:03.441901+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:03.445879+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:03.446178+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:06.023967+00:00", "trade", 8.1066, 5.0]
["2026-09-02T16:32:06.379055+00:00", "trade", 8.1034, 30.0]
["2026-09-02T16:32:06.456580+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:12.353703+00:00", "trade", 8.105, 39.0]
["2026-09-02T16:32:12.354339+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:12.354366+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:12.416008+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:12.416652+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:12.551551+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:13.934754+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:32:15.175449+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:32:15.815449+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:15.815476+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:17.596186+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:17.596225+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:17.863162+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:18.801230+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:32:19.594504+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:19.595218+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:19.634678+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:19.651835+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:19.699204+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:32:20.077050+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:20.107704+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:20.792402+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:20.792503+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:20.792619+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:24.012338+00:00", "trade", 8.1099, 500.0]
["2026-09-02T16:32:24.168371+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:24.172353+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:32:24.430355+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:32:25.670716+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:26.464247+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:29.108201+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:32:33.290562+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:33.656221+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:34.264053+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:34.264078+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:34.264758+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:34.985899+00:00", "trade", 8.1099, 10.0]
["2026-09-02T16:32:36.172604+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:39.264053+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:39.393114+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:39.600776+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:39.639483+00:00", "trade", 8.1066, 5.0]
["2026-09-02T16:32:40.094796+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:32:40.830492+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:40.830518+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:41.014402+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:41.014436+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:41.182407+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:41.182433+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:41.183201+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:42.940766+00:00", "trade", 8.103, 13.0]
["2026-09-02T16:32:43.180037+00:00", "trade", 8.103, 22.0]
["2026-09-02T16:32:43.762463+00:00", "trade", 8.1064, 10.0]
["2026-09-02T16:32:45.236627+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:45.243622+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:45.811208+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:46.760008+00:00", "trade", 8.1024, 20.0]
["2026-09-02T16:32:46.947516+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:32:48.000608+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:48.083474+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:48.378072+00:00", "trade", 8.108, 1.0]
["2026-09-02T16:32:48.520508+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:49.768072+00:00", "trade", 8.1064, 1.0]
["2026-09-02T16:32:53.240065+00:00", "trade", 8.1064, 35.0]
["2026-09-02T16:32:53.769039+00:00", "trade", 8.1024, 19.0]
["2026-09-02T16:32:58.259439+00:00", "trade", 8.1007, 100.0]
["2026-09-02T16:32:58.303526+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:32:59.922361+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:32:59.929875+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:03.688726+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:04.559175+00:00", "trade", 8.105, 25.0]
["2026-09-02T16:33:05.198606+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:05.311256+00:00", "trade", 8.1069, 2.0]
["2026-09-02T16:33:05.901244+00:00", "trade", 8.1074, 1.0]
["2026-09-02T16:33:05.904008+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:33:06.638546+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:06.772401+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:07.933187+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:08.523479+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:08.524168+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:08.652459+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:08.652852+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:08.667198+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:08.667647+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:08.680043+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:08.683500+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:33:11.562313+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:12.342400+00:00", "trade", 8.1022, 78.0]
["2026-09-02T16:33:13.429546+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:33:13.429546+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:13.429616+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:13.430235+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:13.430245+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:13.430265+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:13.430846+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:13.505244+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:13.505745+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:14.420628+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:14.713866+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:14.714097+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:14.714197+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:33:14.716276+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:16.085911+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:16.293637+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:16.293682+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:16.293710+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:16.293749+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:16.294040+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:16.941745+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:16.942083+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:17.058182+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:17.537605+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:18.030978+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:18.121614+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:18.122082+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:18.124163+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:18.311122+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:18.333084+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:18.610133+00:00", "trade", 8.11, 50.0]
["2026-09-02T16:33:19.174519+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:19.214308+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:22.601525+00:00", "trade", 8.1021, 33.0]
["2026-09-02T16:33:22.854541+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:22.954257+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:33:23.231283+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:23.563437+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:25.120562+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:26.925294+00:00", "trade", 8.105, 185.0]
["2026-09-02T16:33:28.646298+00:00", "trade", 8.1033, 1.0]
["2026-09-02T16:33:30.649393+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:33:30.821224+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:30.854209+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:33.327314+00:00", "trade", 8.1059, 100.0]
["2026-09-02T16:33:38.544758+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:39.167537+00:00", "trade", 8.1068, 1.0]
["2026-09-02T16:33:39.167915+00:00", "trade", 8.1068, 1.0]
["2026-09-02T16:33:40.898617+00:00", "trade", 8.105, 18.0]
["2026-09-02T16:33:43.238556+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:33:43.238656+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:33:44.903402+00:00", "trade", 8.1019, 12.0]
["2026-09-02T16:33:46.410742+00:00", "trade", 8.11, 29.0]
["2026-09-02T16:33:48.020551+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:33:50.966880+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:33:51.813689+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:33:58.119651+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:34:00.019463+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:00.019469+00:00", "trade", 8.1, 6.0]
["2026-09-02T16:34:00.019552+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:00.019760+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:34:00.019761+00:00", "trade", 8.1, 3.0]
["2026-09-02T16:34:00.019762+00:00", "trade", 8.1, 4.0]
["2026-09-02T16:34:00.019844+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:00.020258+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:00.061111+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:00.169344+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:00.269532+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:00.270015+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:00.465653+00:00", "trade", 8.1066, 7.0]
["2026-09-02T16:34:00.635001+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:00.695620+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:05.031208+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:06.025257+00:00", "trade", 8.1064, 1.0]
["2026-09-02T16:34:06.299987+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:09.433118+00:00", "trade", 8.1011, 100.0]
["2026-09-02T16:34:09.881446+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:09.881529+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:09.881746+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:09.881818+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:09.881921+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:09.881927+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:10.100779+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:34:10.122944+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:34:10.181309+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:12.154976+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:12.155454+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:12.308333+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:12.764424+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:12.937377+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:13.253472+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:13.253927+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:13.746587+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:14.263546+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:15.021788+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:15.024083+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:15.025509+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:15.821583+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:16.837556+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:16.837600+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:18.108119+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:19.721546+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:19.906256+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:20.010194+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:20.252059+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:34:20.252137+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:21.971407+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:21.982515+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:34:22.015801+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:23.835326+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:24.915251+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:26.264362+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:30.299208+00:00", "trade", 8.1051, 1.0]
["2026-09-02T16:34:30.335955+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:34:30.335977+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:34:32.625269+00:00", "trade", 8.1067, 2.0]
["2026-09-02T16:34:32.798490+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:33.666108+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:35.535640+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:36.096752+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:36.654771+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:40.943589+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:34:43.226889+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:34:43.780691+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:34:44.057333+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:45.352010+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:48.615065+00:00", "trade", 8.105, 25.0]
["2026-09-02T16:34:50.774563+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:50.791225+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:53.925893+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:34:54.161264+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:06.070696+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:06.099995+00:00", "trade", 8.1014, 100.0]
["2026-09-02T16:35:06.100787+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:06.266295+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:06.553805+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:07.402519+00:00", "trade", 8.1054, 1.0]
["2026-09-02T16:35:10.003898+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:10.299277+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:12.778148+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:12.839294+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:35:12.840079+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:13.027913+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:13.029379+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:13.030544+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:13.030563+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:13.030901+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:13.435938+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:14.566070+00:00", "trade", 8.1035, 155.0]
["2026-09-02T16:35:16.327264+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:17.040287+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:19.302605+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:35:19.995135+00:00", "trade", 8.1008, 14.0]
["2026-09-02T16:35:21.819862+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:22.357431+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:22.531047+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:22.531457+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:22.867764+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:22.867822+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:22.978916+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:22.979216+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:22.979962+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:23.019265+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:23.019506+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:23.058048+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:23.058225+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:23.058482+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:23.436162+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:23.866290+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:23.867841+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:23.959991+00:00", "trade", 8.1069, 75.0]
["2026-09-02T16:35:23.960580+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:24.982348+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:24.993951+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:24.994409+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:25.002688+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:35:25.092226+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:26.636308+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:35:26.815205+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:28.136380+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:28.839737+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:28.840273+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:28.840485+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:29.321397+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:31.223148+00:00", "trade", 8.1072, 7.0]
["2026-09-02T16:35:31.223518+00:00", "trade", 8.1072, 1.0]
["2026-09-02T16:35:33.679246+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:34.407527+00:00", "trade", 8.1036, 14.0]
["2026-09-02T16:35:40.628180+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:35:42.807605+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:42.808083+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:42.855892+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:44.451821+00:00", "trade", 8.105, 1255.0]
["2026-09-02T16:35:44.451879+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:35:44.451938+00:00", "trade", 8.105, 145.0]
["2026-09-02T16:35:44.453500+00:00", "trade", 8.1, 11.0]
["2026-09-02T16:35:44.454751+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:35:44.454812+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:44.454826+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:44.455030+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:44.455085+00:00", "trade", 8.1, 3.0]
["2026-09-02T16:35:44.455091+00:00", "trade", 8.1, 95.0]
["2026-09-02T16:35:44.455097+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:44.455190+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:44.455280+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:44.455512+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:44.455555+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:44.512514+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:35:44.632091+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:44.704874+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:44.704907+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:44.705396+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:44.705403+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:51.154271+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:51.154727+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:51.169698+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:52.167962+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:55.269796+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:35:55.270592+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:56.031741+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:56.031832+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:56.059599+00:00", "trade", 8.1048, 1.0]
["2026-09-02T16:35:56.060371+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:35:57.214336+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:35:57.227582+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:35:57.906449+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:03.080350+00:00", "trade", 8.1008, 61.0]
["2026-09-02T16:36:03.108999+00:00", "trade", 8.11, 3.0]
["2026-09-02T16:36:03.111086+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:36:03.989760+00:00", "trade", 8.105, 63.0]
["2026-09-02T16:36:08.454886+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:36:08.454894+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:08.455355+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:08.680919+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:10.107881+00:00", "trade", 8.1047, 1.0]
["2026-09-02T16:36:12.276717+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:12.287277+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:12.287709+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:12.287718+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:12.505347+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:13.439281+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:13.442907+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:36:13.804347+00:00", "trade", 8.105, 49.0]
["2026-09-02T16:36:13.806787+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:36:13.830049+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:16.475017+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:16.813894+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:20.256822+00:00", "trade", 8.1047, 1.0]
["2026-09-02T16:36:21.571123+00:00", "trade", 8.1038, 100.0]
["2026-09-02T16:36:22.528391+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:22.959791+00:00", "trade", 8.1055, 12.0]
["2026-09-02T16:36:22.960580+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:24.536070+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:25.611733+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:36:27.434305+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:28.109389+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:28.444015+00:00", "trade", 8.1001, 225.0]
["2026-09-02T16:36:30.643251+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:31.542635+00:00", "trade", 8.105, 18.0]
["2026-09-02T16:36:31.542753+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:36:31.960639+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:38.090185+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:38.622592+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:43.359314+00:00", "trade", 8.1047, 17.0]
["2026-09-02T16:36:43.360251+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:44.087876+00:00", "trade", 8.1, 93.0]
["2026-09-02T16:36:44.472926+00:00", "trade", 8.1011, 17.0]
["2026-09-02T16:36:46.060687+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:46.631377+00:00", "trade", 8.105, 43.0]
["2026-09-02T16:36:49.232426+00:00", "trade", 8.105, 8.0]
["2026-09-02T16:36:49.323604+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:36:49.559569+00:00", "trade", 8.1046, 9.0]
["2026-09-02T16:36:49.595196+00:00", "trade", 8.105, 4.0]
["2026-09-02T16:36:49.863176+00:00", "trade", 8.105, 16.0]
["2026-09-02T16:36:52.478944+00:00", "trade", 8.103, 3.0]
["2026-09-02T16:36:52.519674+00:00", "trade", 8.1011, 11.0]
["2026-09-02T16:36:52.920109+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:53.117968+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:53.118571+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:36:53.119119+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:53.129745+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:53.148364+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:53.148804+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:53.358376+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:36:54.599854+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:54.601002+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:54.632950+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:55.237973+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:55.839336+00:00", "trade", 8.105, 4.0]
["2026-09-02T16:36:57.433087+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:57.832102+00:00", "trade", 8.105, 50.0]
["2026-09-02T16:36:58.002112+00:00", "trade", 8.1014, 7.0]
["2026-09-02T16:36:58.036748+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:58.110297+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:59.098511+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:59.098522+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:59.098821+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:59.410334+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:59.410863+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:36:59.876036+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:00.061273+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:07.155378+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:37:07.155388+00:00", "trade", 8.1, 63.0]
["2026-09-02T16:37:07.155493+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:08.095798+00:00", "trade", 8.1, 4.0]
["2026-09-02T16:37:08.095801+00:00", "trade", 8.1, 4.0]
["2026-09-02T16:37:08.095864+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:08.096237+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:08.096318+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:08.346587+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:10.268210+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:37:12.799159+00:00", "trade", 8.104, 1.0]
["2026-09-02T16:37:13.010713+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:14.110045+00:00", "trade", 8.1099, 3.0]
["2026-09-02T16:37:15.120473+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:37:15.120920+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:15.120941+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:15.771563+00:00", "trade", 8.1026, 25.0]
["2026-09-02T16:37:15.980425+00:00", "trade", 8.1016, 6.0]
["2026-09-02T16:37:16.096100+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:16.236823+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.863923+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:37:19.864016+00:00", "trade", 8.1, 61.0]
["2026-09-02T16:37:19.864107+00:00", "trade", 8.1, 500.0]
["2026-09-02T16:37:19.864197+00:00", "trade", 8.1, 3.0]
["2026-09-02T16:37:19.865631+00:00", "trade", 8.1, 11.0]
["2026-09-02T16:37:19.865933+00:00", "trade", 8.1, 52.0]
["2026-09-02T16:37:19.865995+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:37:19.866025+00:00", "trade", 8.1, 168.0]
["2026-09-02T16:37:19.866084+00:00", "trade", 8.1, 9.0]
["2026-09-02T16:37:19.866188+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:37:19.866478+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:37:19.866479+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866483+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:37:19.866486+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866489+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:37:19.866492+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866493+00:00", "trade", 8.1, 150.0]
["2026-09-02T16:37:19.866496+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:37:19.866499+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866501+00:00", "trade", 8.1, 26.0]
["2026-09-02T16:37:19.866512+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866526+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866534+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866540+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866547+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866554+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866560+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866567+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866603+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866649+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866732+00:00", "trade", 8.1, 13.0]
["2026-09-02T16:37:19.866746+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:37:19.866757+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866819+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866820+00:00", "trade", 8.1, 53.0]
["2026-09-02T16:37:19.866822+00:00", "trade", 8.1, 97.0]
["2026-09-02T16:37:19.866824+00:00", "trade", 8.1, 500.0]
["2026-09-02T16:37:19.866834+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866872+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866878+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866885+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866891+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866905+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866912+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:19.866925+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:19.866932+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:19.866938+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:19.866945+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:19.866952+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:19.866959+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:19.866965+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:19.866972+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:19.866978+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:19.866984+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:19.867006+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:37:19.867202+00:00", "trade", 8.1, 60.0]
["2026-09-02T16:37:19.867202+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:19.867217+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:19.867221+00:00", "trade", 8.1, 17.0]
["2026-09-02T16:37:19.867277+00:00", "trade", 8.1, 87.0]
["2026-09-02T16:37:19.867277+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:19.867279+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:37:19.867279+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:37:19.867282+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:37:19.867285+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:37:19.867286+00:00", "trade", 8.1, 20.0]
["2026-09-02T16:37:19.867289+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:37:19.867289+00:00", "trade", 8.1, 75.0]
["2026-09-02T16:37:19.867290+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.867292+00:00", "trade", 8.1, 79.0]
["2026-09-02T16:37:19.867293+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:37:19.867297+00:00", "trade", 8.1, 3.0]
["2026-09-02T16:37:19.867297+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:37:19.867298+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:37:19.867300+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:37:19.867306+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:37:19.867306+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.867394+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:37:19.867445+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.867469+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.867484+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.867490+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.867497+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.867516+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.867526+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.867533+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.867569+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.867623+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.867624+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.867627+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.870535+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.870547+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:37:19.870558+00:00", "trade", 8.095, 311.0]
["2026-09-02T16:37:19.870562+00:00", "trade", 8.095, 789.0]
["2026-09-02T16:37:19.872057+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.873063+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.878473+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.897984+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.966876+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.967243+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.967617+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:19.967726+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:20.037134+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:20.037926+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:20.465937+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:20.466399+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:22.292518+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:37:23.212542+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:23.776794+00:00", "trade", 8.0995, 30.0]
["2026-09-02T16:37:23.850441+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:37:24.552309+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:25.791415+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:26.590096+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736394+00:00", "trade", 8.1, 106.0]
["2026-09-02T16:37:31.736467+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736468+00:00", "trade", 8.1, 200.0]
["2026-09-02T16:37:31.736489+00:00", "trade", 8.1, 1600.0]
["2026-09-02T16:37:31.736489+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736491+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:37:31.736492+00:00", "trade", 8.1, 59.0]
["2026-09-02T16:37:31.736540+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736547+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736554+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736560+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736567+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736573+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736579+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736592+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736605+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736611+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736619+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736729+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736735+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736749+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736756+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736761+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:37:31.736763+00:00", "trade", 8.1, 587.0]
["2026-09-02T16:37:31.736763+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736765+00:00", "trade", 8.1, 19.0]
["2026-09-02T16:37:31.736770+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:37:31.736777+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736783+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736790+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736949+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736987+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:37:31.736999+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737016+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737022+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737028+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:37:31.737028+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737034+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737041+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737047+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737053+00:00", "trade", 8.1, 242.0]
["2026-09-02T16:37:31.737068+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737074+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737080+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737081+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:37:31.737083+00:00", "trade", 8.1, 200.0]
["2026-09-02T16:37:31.737083+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:37:31.737084+00:00", "trade", 8.1, 40.0]
["2026-09-02T16:37:31.737087+00:00", "trade", 8.1, 317.0]
["2026-09-02T16:37:31.737087+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737093+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737107+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737113+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737120+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737169+00:00", "trade", 8.1, 104.0]
["2026-09-02T16:37:31.737171+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737214+00:00", "trade", 8.1, 392.0]
["2026-09-02T16:37:31.737215+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:37:31.737326+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:31.737461+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:31.737677+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:31.737712+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:31.737868+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:31.738322+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:31.738441+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:31.738588+00:00", "trade", 8.105, 175.0]
["2026-09-02T16:37:31.739750+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:31.740568+00:00", "trade", 8.1, 11.0]
["2026-09-02T16:37:31.740583+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:37:31.741131+00:00", "trade", 8.105, 15.0]
["2026-09-02T16:37:31.741561+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:31.741938+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:31.745250+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:31.937976+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:33.037658+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:37:37.483955+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:37.484431+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:45.994040+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:45.996320+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:46.750361+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:37:47.179899+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:48.094281+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:50.396625+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:52.200561+00:00", "trade", 8.0997, 4.0]
["2026-09-02T16:37:54.281883+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:37:54.372247+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:55.379053+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:55.461870+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:37:55.709226+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:56.196991+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:56.197550+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:56.300083+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:56.300530+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:58.886213+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:58.892041+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:59.020647+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:59.020681+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:37:59.021006+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:59.021726+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:59.021753+00:00", "trade", 8.1, 46.0]
["2026-09-02T16:37:59.021772+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:59.021819+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:59.022738+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:59.023225+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:59.026704+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:59.146020+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:59.146102+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:37:59.146497+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:00.520754+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:00.521363+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:01.602936+00:00", "trade", 8.0996, 1.0]
["2026-09-02T16:38:01.604999+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:01.973148+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:03.464440+00:00", "trade", 8.101, 10.0]
["2026-09-02T16:38:04.037582+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:04.038655+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:04.038853+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:04.038927+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:04.226296+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:04.535589+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:04.536348+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:04.536572+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:04.542675+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:04.542677+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:38:04.543147+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:04.543197+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:05.071531+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:38:05.095094+00:00", "trade", 8.1, 2000.0]
["2026-09-02T16:38:05.095568+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:05.097590+00:00", "trade", 8.105, 2000.0]
["2026-09-02T16:38:05.314053+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:05.314639+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:38:05.315100+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:05.315112+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:05.315521+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:05.379641+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:05.380151+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:05.764612+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:38:05.965040+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:05.965632+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:06.060633+00:00", "trade", 8.1005, 1.0]
["2026-09-02T16:38:08.084329+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:08.273106+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:08.619290+00:00", "trade", 8.1012, 100.0]
["2026-09-02T16:38:09.166417+00:00", "trade", 8.1077, 13.0]
["2026-09-02T16:38:10.044394+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:10.054595+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:10.055437+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:11.223542+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:11.224032+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:11.224432+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:11.224452+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:11.224490+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:11.954664+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:12.886695+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:38:13.037346+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:13.636684+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:14.013714+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:14.619681+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:15.326450+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:15.326931+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:17.260930+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:38:17.261401+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:17.261905+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:17.262526+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:17.331559+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:18.021936+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:18.022118+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:18.673984+00:00", "trade", 8.1006, 1.0]
["2026-09-02T16:38:18.674779+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:18.779687+00:00", "trade", 8.1005, 1.0]
["2026-09-02T16:38:19.264374+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:20.428908+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:20.429411+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:22.884600+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:24.745954+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:31.780332+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:38:33.838313+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:33.838422+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:33.845043+00:00", "trade", 8.105, 152.0]
["2026-09-02T16:38:36.667465+00:00", "trade", 8.105, 158.0]
["2026-09-02T16:38:36.667470+00:00", "trade", 8.105, 42.0]
["2026-09-02T16:38:36.667586+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:37.264892+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:37.751016+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:39.122843+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:40.097143+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:38:40.403588+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:40.531819+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:40.683847+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:38:40.957140+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:41.002258+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:41.697825+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:38:41.787015+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:41.887073+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:41.887842+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:42.736423+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:43.932125+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:46.348851+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:46.349703+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:46.521943+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:47.458566+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:47.459346+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:47.543846+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:48.071627+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:48.264056+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:48.785051+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:49.037744+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:50.271472+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:50.275017+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:50.280001+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:50.427533+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:50.428677+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:50.429081+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:51.357437+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:51.603791+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:52.418945+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:52.419594+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:52.654905+00:00", "trade", 8.1043, 266.0]
["2026-09-02T16:38:52.711117+00:00", "trade", 8.1043, 1.0]
["2026-09-02T16:38:53.357420+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:53.795887+00:00", "trade", 8.1026, 1.0]
["2026-09-02T16:38:54.020712+00:00", "trade", 8.1028, 5.0]
["2026-09-02T16:38:56.527465+00:00", "trade", 8.1015, 100.0]
["2026-09-02T16:38:56.667199+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:38:59.692320+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:00.104342+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:02.867514+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:03.944956+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:03.984646+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:04.739495+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:05.168879+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:05.606566+00:00", "trade", 8.11, 85.0]
["2026-09-02T16:39:08.126747+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:08.127852+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:08.326650+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:08.392322+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:08.393021+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:08.483121+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:10.624295+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:10.679182+00:00", "trade", 8.1013, 4.0]
["2026-09-02T16:39:11.580676+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:11.583222+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:39:13.417979+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:13.522103+00:00", "trade", 8.1013, 65.0]
["2026-09-02T16:39:13.984819+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:15.029725+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:15.127927+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:15.884289+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:18.043157+00:00", "trade", 8.11, 50.0]
["2026-09-02T16:39:18.515707+00:00", "trade", 8.105, 30.0]
["2026-09-02T16:39:18.516522+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:18.523378+00:00", "trade", 8.1063, 1.0]
["2026-09-02T16:39:19.867514+00:00", "trade", 8.1009, 1.0]
["2026-09-02T16:39:20.313352+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:20.717811+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:20.799276+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:21.040115+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:21.040875+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:21.043276+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:21.244085+00:00", "trade", 8.1017, 100.0]
["2026-09-02T16:39:21.655289+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:21.658829+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:23.483340+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:39:26.387301+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:39:26.390629+00:00", "trade", 8.11, 15.0]
["2026-09-02T16:39:26.482917+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:39:28.947014+00:00", "trade", 8.1015, 20.0]
["2026-09-02T16:39:31.375042+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:31.375179+00:00", "trade", 8.105, 200.0]
["2026-09-02T16:39:32.442703+00:00", "trade", 8.1016, 10.0]
["2026-09-02T16:39:32.985966+00:00", "trade", 8.1, 57.0]
["2026-09-02T16:39:33.556942+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:33.557451+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:33.557894+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:34.650991+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:35.163992+00:00", "trade", 8.105, 4.0]
["2026-09-02T16:39:36.406642+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:36.954312+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:37.461814+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:37.463657+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:38.030949+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:38.401103+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:38.878696+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:38.881225+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:38.916985+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:38.936592+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:39.404282+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:39:39.842346+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:40.067659+00:00", "trade", 8.1098, 1.0]
["2026-09-02T16:39:40.594899+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:41.355524+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:39:41.987437+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:42.249560+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:44.103193+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:44.564425+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:46.201517+00:00", "trade", 8.1018, 35.0]
["2026-09-02T16:39:46.387730+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:46.461221+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:47.100414+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:39:47.185756+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:47.186490+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:47.920614+00:00", "trade", 8.1018, 15.0]
["2026-09-02T16:39:48.175421+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:39:50.410398+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:39:54.849265+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:39:54.849268+00:00", "trade", 8.11, 99.0]
["2026-09-02T16:39:54.849285+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:54.849300+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:54.849314+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:54.849328+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:54.849866+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:54.849984+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:39:54.849994+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:39:54.850080+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:54.850352+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:54.850443+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:39:54.850809+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:55.049213+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:39:55.050511+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:58.771443+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:58.771756+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:58.812813+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:59.504790+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:39:59.758135+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:00.120352+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:00.147831+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:01.238753+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:02.010186+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:02.010811+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:02.016146+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:40:02.016933+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:02.074277+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:03.161038+00:00", "trade", 8.1021, 20.0]
["2026-09-02T16:40:03.876246+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:05.484729+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:05.484991+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:07.018318+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:08.809983+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:08.811143+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:08.812043+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:09.118671+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:10.335931+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:40:11.082369+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:12.460091+00:00", "trade", 8.1021, 13.0]
["2026-09-02T16:40:12.720142+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:13.312082+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:13.450533+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:40:17.111368+00:00", "trade", 8.1001, 300.0]
["2026-09-02T16:40:17.297422+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:17.776391+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:19.446070+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:19.449926+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:20.787490+00:00", "trade", 8.1044, 1.0]
["2026-09-02T16:40:22.037507+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:23.008242+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:40:27.464002+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:40:27.746232+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:27.850103+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:29.959489+00:00", "trade", 8.1021, 21.0]
["2026-09-02T16:40:31.854134+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:37.219440+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:39.591058+00:00", "trade", 8.105, 4.0]
["2026-09-02T16:40:39.686166+00:00", "trade", 8.1, 3.0]
["2026-09-02T16:40:45.615686+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:47.448420+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:47.449549+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:47.450798+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:47.762631+00:00", "trade", 8.11, 99.0]
["2026-09-02T16:40:47.762631+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:40:47.762993+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:47.763125+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:47.763424+00:00", "trade", 8.105, 6.0]
["2026-09-02T16:40:47.763467+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:47.763627+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:47.774644+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:40:52.220369+00:00", "trade", 8.1021, 10.0]
["2026-09-02T16:40:56.007404+00:00", "trade", 8.11, 28.0]
["2026-09-02T16:40:56.007405+00:00", "trade", 8.11, 72.0]
["2026-09-02T16:40:57.858305+00:00", "trade", 8.105, 61.0]
["2026-09-02T16:40:57.859737+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:40:59.240015+00:00", "trade", 8.1071, 1.0]
["2026-09-02T16:41:01.040339+00:00", "trade", 8.1016, 18.0]
["2026-09-02T16:41:02.539595+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:41:03.388883+00:00", "trade", 8.105, 134.0]
["2026-09-02T16:41:03.388934+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:03.389784+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:41:03.747210+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:03.747675+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:04.001618+00:00", "trade", 8.1043, 3.0]
["2026-09-02T16:41:04.327814+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:08.170298+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:08.269964+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:09.863291+00:00", "trade", 8.105, 4.0]
["2026-09-02T16:41:15.057697+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:41:21.778957+00:00", "trade", 8.105, 6.0]
["2026-09-02T16:41:21.779079+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:41:22.162904+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:23.025357+00:00", "trade", 8.1046, 100.0]
["2026-09-02T16:41:23.557628+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:41:24.587410+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:26.390211+00:00", "trade", 8.1046, 1.0]
["2026-09-02T16:41:28.973015+00:00", "trade", 8.1, 50.0]
["2026-09-02T16:41:29.050635+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:29.057656+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:41:34.623537+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:41:35.510148+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:41:41.214453+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:41:41.215377+00:00", "trade", 8.1015, 890.0]
["2026-09-02T16:41:41.216138+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:41:43.218230+00:00", "trade", 8.105, 38.0]
["2026-09-02T16:41:45.564631+00:00", "trade", 8.105, 30.0]
["2026-09-02T16:41:49.942734+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:50.418615+00:00", "trade", 8.105, 4.0]
["2026-09-02T16:41:51.016247+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:52.448812+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:52.699401+00:00", "trade", 8.1023, 10.0]
["2026-09-02T16:41:53.340952+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:53.340993+00:00", "trade", 8.1, 4.0]
["2026-09-02T16:41:53.340994+00:00", "trade", 8.1, 3.0]
["2026-09-02T16:41:53.340996+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:41:53.341090+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:53.341157+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:41:53.341210+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:53.341317+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:53.359208+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:53.372705+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:53.483383+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:54.479100+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:55.045628+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:41:57.746479+00:00", "trade", 8.1099, 260.0]
["2026-09-02T16:41:57.746791+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:57.748551+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:57.748884+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:57.748891+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:57.784683+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:41:59.560121+00:00", "trade", 8.105, 25.0]
["2026-09-02T16:42:00.028120+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:00.028137+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:00.042122+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:00.301050+00:00", "trade", 8.1023, 100.0]
["2026-09-02T16:42:00.863605+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:42:00.863694+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:03.466599+00:00", "trade", 8.1, 150.0]
["2026-09-02T16:42:03.467295+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:03.467787+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:03.511686+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:42:03.651039+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:05.539189+00:00", "trade", 8.105, 150.0]
["2026-09-02T16:42:05.639639+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:42:06.176930+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:42:06.214581+00:00", "trade", 8.1001, 200.0]
["2026-09-02T16:42:07.337139+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:07.337193+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:07.337973+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:07.348153+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:08.752099+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:08.752371+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:08.752392+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:08.752782+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:08.819810+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:10.017578+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:11.578020+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:14.136226+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:14.802215+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:15.084127+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:15.089506+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:17.948279+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:17.948874+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:17.949022+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:17.949313+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:17.949856+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:17.986719+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:18.046180+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:18.841458+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:18.841555+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:18.846503+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:18.949604+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.334731+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.519369+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:42:19.877206+00:00", "trade", 8.1015, 1.0]
["2026-09-02T16:42:19.893399+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.954801+00:00", "trade", 8.1, 700.0]
["2026-09-02T16:42:19.954801+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.954876+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.954877+00:00", "trade", 8.1, 250.0]
["2026-09-02T16:42:19.954880+00:00", "trade", 8.1, 200.0]
["2026-09-02T16:42:19.954881+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:42:19.954965+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:42:19.954976+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.954983+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.954986+00:00", "trade", 8.1, 20.0]
["2026-09-02T16:42:19.954989+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.954992+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:42:19.954998+00:00", "trade", 8.1, 70.0]
["2026-09-02T16:42:19.954998+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955000+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:42:19.955004+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955011+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955017+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955031+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955037+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955051+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955057+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955064+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955070+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955077+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955083+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955090+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955096+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955109+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955116+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:42:19.955164+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955174+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955181+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955187+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955194+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955203+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955208+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955214+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955229+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955236+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955243+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955250+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955268+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955482+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955572+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955610+00:00", "trade", 8.1, 41.0]
["2026-09-02T16:42:19.955684+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955701+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955709+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:42:19.955750+00:00", "trade", 8.1, 32.0]
["2026-09-02T16:42:19.955777+00:00", "trade", 8.1, 45.0]
["2026-09-02T16:42:19.955779+00:00", "trade", 8.1, 3.0]
["2026-09-02T16:42:19.955779+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:42:19.955781+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:42:19.955783+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:19.955784+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:42:19.955805+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:42:19.955839+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:19.955850+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:19.955866+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:19.955889+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:19.955938+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:19.956230+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:19.960599+00:00", "trade", 8.1, 50.0]
["2026-09-02T16:42:19.961281+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:19.962587+00:00", "trade", 8.1, 11.0]
["2026-09-02T16:42:20.015093+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:42:20.015096+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:42:20.015138+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:20.015154+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:20.015784+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:20.015790+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:20.145647+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:20.506568+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:20.507065+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:20.507655+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:20.507672+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:20.594961+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:20.674097+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:20.674442+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:20.674494+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:20.755363+00:00", "trade", 8.095, 500.0]
["2026-09-02T16:42:20.955246+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:22.472702+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:22.472750+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:22.833771+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:22.834346+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:24.932705+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:27.653658+00:00", "trade", 8.1, 55.0]
["2026-09-02T16:42:28.280783+00:00", "trade", 8.0973, 100.0]
["2026-09-02T16:42:29.813613+00:00", "trade", 8.095, 11.0]
["2026-09-02T16:42:29.969862+00:00", "trade", 8.1014, 1.0]
["2026-09-02T16:42:35.277313+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:39.628512+00:00", "trade", 8.1, 300.0]
["2026-09-02T16:42:40.570503+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:40.571262+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:40.571854+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:40.977754+00:00", "trade", 8.0933, 42.0]
["2026-09-02T16:42:40.978122+00:00", "trade", 8.0933, 1.0]
["2026-09-02T16:42:43.863916+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:43.866127+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:44.240048+00:00", "trade", 8.1013, 5.0]
["2026-09-02T16:42:51.592319+00:00", "trade", 8.095, 1.0]
["2026-09-02T16:42:51.954696+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:55.122845+00:00", "trade", 8.095, 10.0]
["2026-09-02T16:42:55.123147+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:42:55.277950+00:00", "trade", 8.0932, 58.0]
["2026-09-02T16:42:56.036907+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:42:57.561122+00:00", "trade", 8.1017, 12.0]
["2026-09-02T16:42:59.540129+00:00", "trade", 8.1017, 100.0]
["2026-09-02T16:43:00.596205+00:00", "trade", 8.095, 18.0]
["2026-09-02T16:43:00.596324+00:00", "trade", 8.095, 1.0]
["2026-09-02T16:43:00.620601+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:00.620633+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:00.620918+00:00", "trade", 8.09, 2.0]
["2026-09-02T16:43:00.620920+00:00", "trade", 8.09, 3.0]
["2026-09-02T16:43:00.620920+00:00", "trade", 8.09, 4.0]
["2026-09-02T16:43:00.621080+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:01.370819+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:43:01.465409+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:01.699298+00:00", "trade", 8.095, 1.0]
["2026-09-02T16:43:02.179221+00:00", "trade", 8.1015, 17.0]
["2026-09-02T16:43:03.673140+00:00", "trade", 8.095, 40.0]
["2026-09-02T16:43:03.705351+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:03.706623+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:03.706649+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:03.710546+00:00", "trade", 8.095, 10.0]
["2026-09-02T16:43:03.710606+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:05.300773+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:05.301481+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:06.641470+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:08.754452+00:00", "trade", 8.09, 100.0]
["2026-09-02T16:43:08.754454+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:08.754832+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:08.754883+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:08.754911+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:08.810453+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:11.775695+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:43:11.775702+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:11.775755+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:11.775803+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:15.294418+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:19.088445+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:20.038006+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:20.167413+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:21.549259+00:00", "trade", 8.09, 50.0]
["2026-09-02T16:43:21.550166+00:00", "trade", 8.0931, 950.0]
["2026-09-02T16:43:22.694127+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:23.820466+00:00", "trade", 8.1012, 33.0]
["2026-09-02T16:43:26.304236+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:27.492402+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:43:28.107212+00:00", "trade", 8.095, 50.0]
["2026-09-02T16:43:30.245898+00:00", "trade", 8.09, 92.0]
["2026-09-02T16:43:30.906370+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:33.728060+00:00", "trade", 8.0989, 1.0]
["2026-09-02T16:43:34.502789+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:36.115686+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:36.533055+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:36.590577+00:00", "trade", 8.0931, 50.0]
["2026-09-02T16:43:36.819126+00:00", "trade", 8.095, 1.0]
["2026-09-02T16:43:36.819143+00:00", "trade", 8.09, 1.0]
["2026-09-02T16:43:36.819266+00:00", "trade", 8.095, 76.0]
["2026-09-02T16:43:36.819448+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:38.324832+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:42.575016+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:43:44.640621+00:00", "trade", 8.0936, 1.0]
["2026-09-02T16:43:50.232752+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:43:50.232762+00:00", "trade", 8.095, 5.0]
["2026-09-02T16:43:50.232835+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:50.235722+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:43:50.367658+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:52.941724+00:00", "trade", 8.1009, 9.0]
["2026-09-02T16:43:53.128716+00:00", "trade", 8.0999, 100.0]
["2026-09-02T16:43:55.192912+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:56.609073+00:00", "trade", 8.095, 200.0]
["2026-09-02T16:43:56.609180+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:43:57.037193+00:00", "trade", 8.095, 311.0]
["2026-09-02T16:43:57.037655+00:00", "trade", 8.095, 20.0]
["2026-09-02T16:43:57.070274+00:00", "trade", 8.095, 5.0]
["2026-09-02T16:43:58.202921+00:00", "trade", 8.095, 383.0]
["2026-09-02T16:43:58.231894+00:00", "trade", 8.095, 217.0]
["2026-09-02T16:43:58.487036+00:00", "trade", 8.1006, 1.0]
["2026-09-02T16:43:58.635631+00:00", "trade", 8.095, 42.0]
["2026-09-02T16:44:04.848689+00:00", "trade", 8.0972, 15.0]
["2026-09-02T16:44:09.444732+00:00", "trade", 8.095, 50.0]
["2026-09-02T16:44:09.735051+00:00", "trade", 8.095, 1.0]
["2026-09-02T16:44:12.386223+00:00", "trade", 8.095, 6.0]
["2026-09-02T16:44:16.377856+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:44:17.195957+00:00", "trade", 8.095, 1.0]
["2026-09-02T16:44:19.880472+00:00", "trade", 8.0901, 6.0]
["2026-09-02T16:44:19.902373+00:00", "trade", 8.0901, 1.0]
["2026-09-02T16:44:22.282915+00:00", "trade", 8.0999, 200.0]
["2026-09-02T16:44:28.073273+00:00", "trade", 8.095, 5.0]
["2026-09-02T16:44:29.036703+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:44:29.186174+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:44:32.757420+00:00", "trade", 8.099, 100.0]
["2026-09-02T16:44:33.962144+00:00", "trade", 8.1006, 40.0]
["2026-09-02T16:44:35.286177+00:00", "trade", 8.095, 1.0]
["2026-09-02T16:44:36.888944+00:00", "trade", 8.095, 10.0]
["2026-09-02T16:44:46.891896+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:44:49.749630+00:00", "trade", 8.093, 8.0]
["2026-09-02T16:44:56.057669+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:44:56.058333+00:00", "trade", 8.095, 92.0]
["2026-09-02T16:44:56.064619+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:44:57.429088+00:00", "trade", 8.0946, 100.0]
["2026-09-02T16:44:57.526759+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:44:57.734696+00:00", "trade", 8.0929, 5.0]
["2026-09-02T16:44:58.893083+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:01.483531+00:00", "trade", 8.095, 321.0]
["2026-09-02T16:45:04.085450+00:00", "trade", 8.095, 1.0]
["2026-09-02T16:45:06.007473+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:08.300316+00:00", "trade", 8.0967, 45.0]
["2026-09-02T16:45:08.674801+00:00", "trade", 8.095, 5.0]
["2026-09-02T16:45:10.809928+00:00", "trade", 8.098, 250.0]
["2026-09-02T16:45:10.832435+00:00", "trade", 8.0977, 250.0]
["2026-09-02T16:45:10.906940+00:00", "trade", 8.1, 31.0]
["2026-09-02T16:45:10.906941+00:00", "trade", 8.1, 102.0]
["2026-09-02T16:45:10.906943+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:45:10.906944+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:45:10.906948+00:00", "trade", 8.1, 67.0]
["2026-09-02T16:45:10.907315+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.907549+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.907666+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.907722+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.907772+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.907794+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.907847+00:00", "trade", 8.1, 200.0]
["2026-09-02T16:45:10.907864+00:00", "trade", 8.1, 29.0]
["2026-09-02T16:45:10.908213+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.908226+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.908238+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.908507+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.908569+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.909799+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.909816+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.909833+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.916071+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.918011+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.927780+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:10.927804+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:12.186475+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:12.279504+00:00", "trade", 8.0981, 4.0]
["2026-09-02T16:45:12.297102+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:12.341357+00:00", "trade", 8.1004, 1.0]
["2026-09-02T16:45:12.757636+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:13.265985+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:13.803620+00:00", "trade", 8.0957, 9.0]
["2026-09-02T16:45:13.912191+00:00", "trade", 8.095, 1.0]
["2026-09-02T16:45:16.067164+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:16.252395+00:00", "trade", 8.095, 1.0]
["2026-09-02T16:45:16.716360+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:17.017137+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:17.201257+00:00", "trade", 8.0985, 40.0]
["2026-09-02T16:45:17.205851+00:00", "trade", 8.0985, 100.0]
["2026-09-02T16:45:18.220222+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:19.074253+00:00", "trade", 8.1, 500.0]
["2026-09-02T16:45:19.075034+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:19.075512+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:19.076657+00:00", "trade", 8.095, 500.0]
["2026-09-02T16:45:19.077431+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:19.077648+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:19.111818+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:19.172120+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:19.993510+00:00", "trade", 8.095, 200.0]
["2026-09-02T16:45:19.994293+00:00", "trade", 8.1, 41.0]
["2026-09-02T16:45:19.994293+00:00", "trade", 8.1, 59.0]
["2026-09-02T16:45:19.994339+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:45:19.994402+00:00", "trade", 8.095, 161.0]
["2026-09-02T16:45:19.994975+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:19.995178+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:21.019311+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:24.297786+00:00", "trade", 8.0932, 7.0]
["2026-09-02T16:45:24.298152+00:00", "trade", 8.0932, 1.0]
["2026-09-02T16:45:24.360057+00:00", "trade", 8.0901, 217.0]
["2026-09-02T16:45:24.360735+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:25.868802+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:45:25.869182+00:00", "trade", 8.095, 300.0]
["2026-09-02T16:45:25.871357+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:45:27.354794+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:45:27.783522+00:00", "trade", 8.0969, 4.0]
["2026-09-02T16:45:28.579339+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:45:28.939899+00:00", "trade", 8.0962, 6.0]
["2026-09-02T16:45:28.942723+00:00", "trade", 8.0962, 1.0]
["2026-09-02T16:45:30.368630+00:00", "trade", 8.095, 247.0]
["2026-09-02T16:45:30.372385+00:00", "trade", 8.095, 1.0]
["2026-09-02T16:45:30.694837+00:00", "trade", 8.0966, 75.0]
["2026-09-02T16:45:33.620372+00:00", "trade", 8.095, 25.0]
["2026-09-02T16:45:38.535376+00:00", "trade", 8.095, 5000.0]
["2026-09-02T16:45:39.091546+00:00", "trade", 8.095, 300.0]
["2026-09-02T16:45:42.576262+00:00", "trade", 8.0957, 1.0]
["2026-09-02T16:45:47.027208+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:47.974689+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:45:48.243593+00:00", "trade", 8.1, 102.0]
["2026-09-02T16:45:48.243593+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243594+00:00", "trade", 8.1, 2900.0]
["2026-09-02T16:45:48.243600+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243630+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:45:48.243656+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243669+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243676+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243682+00:00", "trade", 8.1, 200.0]
["2026-09-02T16:45:48.243682+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243687+00:00", "trade", 8.1, 7.0]
["2026-09-02T16:45:48.243689+00:00", "trade", 8.1, 13.0]
["2026-09-02T16:45:48.243689+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243695+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:45:48.243696+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243697+00:00", "trade", 8.1, 92.0]
["2026-09-02T16:45:48.243702+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243707+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:45:48.243709+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243712+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:45:48.243715+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243722+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243726+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:45:48.243729+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243736+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243742+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243749+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243755+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243762+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243784+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243791+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243797+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243803+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243809+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243823+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243830+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243837+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243840+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243843+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243878+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:45:48.243891+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.243901+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.243909+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.243915+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.243922+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.243929+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.243943+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.243949+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.243955+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.243961+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.243975+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.243982+00:00", "trade", 8.1, 42.0]
["2026-09-02T16:45:48.243988+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.243995+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.244002+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.244009+00:00", "trade", 8.1, 6.0]
["2026-09-02T16:45:48.244011+00:00", "trade", 8.1, 54.0]
["2026-09-02T16:45:48.244011+00:00", "trade", 8.1, 6.0]
["2026-09-02T16:45:48.244023+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.244029+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.244035+00:00", "quote", 8.1, 8.1]
["2026-09-02T16:45:48.244141+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:45:48.244175+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:48.244240+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:48.244247+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:48.244254+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:48.244320+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:48.244361+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:45:48.244399+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:48.244463+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:48.244489+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:48.244629+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:48.244696+00:00", "trade", 8.105, 138.0]
["2026-09-02T16:45:48.244843+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:48.244927+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:48.246495+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:45:48.246524+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:48.259261+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:48.294046+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:45:48.344826+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:51.995147+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:45:52.561837+00:00", "trade", 8.0972, 1.0]
["2026-09-02T16:45:52.695918+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:52.696370+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:52.696382+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:53.978748+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:53.979249+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:56.086842+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:56.087569+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:56.087792+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:56.087971+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.445625+00:00", "trade", 8.1096, 1849.0]
["2026-09-02T16:45:58.445769+00:00", "trade", 8.1096, 1.0]
["2026-09-02T16:45:58.446138+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.446429+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.446645+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.446660+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.446671+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.446820+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.447038+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.447330+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.447341+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.447489+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.447786+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.447798+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.450672+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.456059+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.785438+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:58.983088+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:59.210679+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:45:59.217207+00:00", "trade", 8.11, 11.0]
["2026-09-02T16:45:59.217922+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:45:59.218380+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622215+00:00", "trade", 8.1095, 200.0]
["2026-09-02T16:46:01.622347+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:46:01.622351+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:46:01.622351+00:00", "trade", 8.11, 116.0]
["2026-09-02T16:46:01.622352+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:46:01.622354+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:46:01.622370+00:00", "trade", 8.11, 5.0]
["2026-09-02T16:46:01.622382+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622396+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622402+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622409+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622415+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622421+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622428+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622435+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622441+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622448+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622454+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622461+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622475+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622481+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622495+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:46:01.622502+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622509+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622516+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622522+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622528+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622534+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622548+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622560+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622654+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622660+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:46:01.622664+00:00", "trade", 8.11, 8.0]
["2026-09-02T16:46:01.622668+00:00", "trade", 8.11, 7.0]
["2026-09-02T16:46:01.622669+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622671+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:46:01.622676+00:00", "trade", 8.11, 13.0]
["2026-09-02T16:46:01.622691+00:00", "trade", 8.11, 20.0]
["2026-09-02T16:46:01.622827+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622861+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622888+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622913+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622935+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:46:01.622948+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:46:01.622983+00:00", "trade", 8.11, 28.0]
["2026-09-02T16:46:01.622986+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:46:01.622986+00:00", "trade", 8.11, 24.0]
["2026-09-02T16:46:01.622987+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:46:01.622988+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.622990+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:46:01.622994+00:00", "trade", 8.11, 229.0]
["2026-09-02T16:46:01.623080+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.623139+00:00", "trade", 8.11, 44.0]
["2026-09-02T16:46:01.623160+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.623169+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.623278+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.623310+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.623348+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.623466+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.623489+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.623525+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.623548+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.623840+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:46:01.624797+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.625311+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.627194+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.653166+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:01.656431+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:46:01.723277+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:02.038069+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:04.566828+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:04.567281+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:04.698547+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:05.165353+00:00", "trade", 8.1101, 25.0]
["2026-09-02T16:46:05.902095+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:06.914852+00:00", "trade", 8.115, 12.0]
["2026-09-02T16:46:08.918160+00:00", "trade", 8.115, 683.0]
["2026-09-02T16:46:10.520266+00:00", "trade", 8.1199, 250.0]
["2026-09-02T16:46:10.521051+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:10.521510+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:11.920617+00:00", "trade", 8.1004, 52.0]
["2026-09-02T16:46:11.922091+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:16.768883+00:00", "trade", 8.1199, 125.0]
["2026-09-02T16:46:16.771783+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:16.772233+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:21.356536+00:00", "trade", 8.115, 616.0]
["2026-09-02T16:46:21.367260+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:46:22.444152+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:46:22.444559+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.444566+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.444575+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.444584+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.444615+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.444641+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.445121+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.445295+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.445307+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.445335+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.445565+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.449489+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.449956+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.449966+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.669152+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.669633+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.669643+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.670125+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.670570+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:22.670618+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:25.101301+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:25.101375+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:25.101429+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:25.736767+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:25.998678+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:26.663208+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:26.663834+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:26.680293+00:00", "trade", 8.1006, 28.0]
["2026-09-02T16:46:26.681073+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:26.681084+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:27.059311+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:27.059324+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:29.416249+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:29.416701+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:30.464481+00:00", "trade", 8.12, 88.0]
["2026-09-02T16:46:30.464492+00:00", "trade", 8.12, 12.0]
["2026-09-02T16:46:30.464545+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:30.464950+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:30.464961+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:30.464974+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:31.483525+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:31.601299+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:31.601352+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:31.608302+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:31.608333+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:31.610034+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:32.706808+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:32.707264+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:33.595131+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:33.595593+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:34.853814+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:35.003329+00:00", "trade", 8.1175, 1.0]
["2026-09-02T16:46:35.004131+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:35.004596+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:35.005113+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:35.008724+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:35.851758+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:35.852258+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:35.852872+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:46:35.852941+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:46:35.873001+00:00", "trade", 8.12, 11.0]
["2026-09-02T16:46:35.873039+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:35.971386+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:36.305380+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:36.305838+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:37.083526+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:37.760844+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:37.892043+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:38.028461+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:40.259237+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:40.259489+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:41.054751+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:41.489213+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:43.620999+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:43.621010+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:43.621458+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:43.621488+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.514491+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.514960+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.514987+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.515271+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.515288+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.515738+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.593946+00:00", "trade", 8.1199, 43.0]
["2026-09-02T16:46:45.705610+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.706029+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.706677+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.709071+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.709109+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.804016+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:46:45.804017+00:00", "trade", 8.12, 9.0]
["2026-09-02T16:46:45.804019+00:00", "trade", 8.12, 14.0]
["2026-09-02T16:46:45.804020+00:00", "trade", 8.12, 76.0]
["2026-09-02T16:46:45.804029+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.804703+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.804749+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.804867+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:45.806255+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:46.499643+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:48.158291+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:48.167646+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:48.177183+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:48.178833+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:48.179694+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:48.189397+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:48.582541+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:46:48.583235+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:48.583692+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:48.583942+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:48.603378+00:00", "trade", 8.115, 4.0]
["2026-09-02T16:46:48.857170+00:00", "trade", 8.1007, 15.0]
["2026-09-02T16:46:50.930955+00:00", "trade", 8.115, 4.0]
["2026-09-02T16:46:50.931530+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:50.931977+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:51.358672+00:00", "trade", 8.115, 108.0]
["2026-09-02T16:46:53.021981+00:00", "trade", 8.1009, 16.0]
["2026-09-02T16:46:54.347128+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:54.347583+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:54.347591+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:54.347603+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:54.347650+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:54.348046+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:54.407759+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:55.630121+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:56.325852+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:46:57.851247+00:00", "trade", 8.115, 16.0]
["2026-09-02T16:46:57.852164+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:00.143703+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:00.146468+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:02.252580+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:47:02.726942+00:00", "trade", 8.1005, 100.0]
["2026-09-02T16:47:03.082355+00:00", "trade", 8.11, 18.0]
["2026-09-02T16:47:03.082357+00:00", "trade", 8.11, 13.0]
["2026-09-02T16:47:03.082838+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:03.082844+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:03.082854+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:03.082865+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:03.082905+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:03.083884+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:03.083897+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:03.087794+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:47:03.088247+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:03.088255+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:03.088720+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:03.089404+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:03.096859+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:03.102922+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:03.110563+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:11.229706+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:11.338180+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:47:11.338272+00:00", "trade", 8.115, 7.0]
["2026-09-02T16:47:11.763035+00:00", "trade", 8.115, 46.0]
["2026-09-02T16:47:11.838430+00:00", "trade", 8.115, 7.0]
["2026-09-02T16:47:11.840788+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:47:14.632675+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:14.661079+00:00", "trade", 8.115, 500.0]
["2026-09-02T16:47:17.358345+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:18.712895+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:47:18.713689+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:19.262496+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:47:19.965884+00:00", "trade", 8.101, 2.0]
["2026-09-02T16:47:20.945187+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:47:33.698367+00:00", "trade", 8.104, 1.0]
["2026-09-02T16:47:33.933930+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:47:34.612108+00:00", "trade", 8.115, 5.0]
["2026-09-02T16:47:35.012642+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:35.013096+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:36.179390+00:00", "trade", 8.1016, 6.0]
["2026-09-02T16:47:36.792722+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:38.680995+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:39.424691+00:00", "trade", 8.1078, 100.0]
["2026-09-02T16:47:40.448853+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:47:42.040983+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:47:42.281510+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:42.711986+00:00", "trade", 8.1197, 100.0]
["2026-09-02T16:47:46.819974+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:47.158986+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:50.373320+00:00", "trade", 8.115, 400.0]
["2026-09-02T16:47:50.749517+00:00", "trade", 8.115, 4.0]
["2026-09-02T16:47:55.700169+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:55.700640+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:55.700706+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:56.523676+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:47:56.524172+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:47:56.524362+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:56.524815+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:47:57.820081+00:00", "trade", 8.1148, 1.0]
["2026-09-02T16:48:02.078070+00:00", "trade", 8.115, 4.0]
["2026-09-02T16:48:07.299878+00:00", "trade", 8.1017, 5.0]
["2026-09-02T16:48:09.517135+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:09.708526+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:10.580191+00:00", "trade", 8.1017, 29.0]
["2026-09-02T16:48:12.694326+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:13.558065+00:00", "trade", 8.115, 200.0]
["2026-09-02T16:48:13.841007+00:00", "trade", 8.1172, 1.0]
["2026-09-02T16:48:13.841364+00:00", "trade", 8.1172, 1.0]
["2026-09-02T16:48:16.034008+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:48:19.355776+00:00", "trade", 8.12, 37.0]
["2026-09-02T16:48:19.355906+00:00", "trade", 8.115, 62.0]
["2026-09-02T16:48:20.414077+00:00", "trade", 8.1101, 10.0]
["2026-09-02T16:48:23.302138+00:00", "trade", 8.115, 15.0]
["2026-09-02T16:48:25.096822+00:00", "trade", 8.11, 10.0]
["2026-09-02T16:48:25.120145+00:00", "trade", 8.115, 25.0]
["2026-09-02T16:48:26.623921+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:26.623957+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:27.781658+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:29.030299+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:30.695106+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:48:31.797492+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:31.818827+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:32.347091+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:36.255470+00:00", "trade", 8.115, 400.0]
["2026-09-02T16:48:37.469498+00:00", "trade", 8.12, 300.0]
["2026-09-02T16:48:37.469836+00:00", "trade", 8.115, 118.0]
["2026-09-02T16:48:37.469917+00:00", "trade", 8.115, 118.0]
["2026-09-02T16:48:37.469979+00:00", "trade", 8.115, 118.0]
["2026-09-02T16:48:37.470070+00:00", "trade", 8.115, 118.0]
["2026-09-02T16:48:37.470086+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:48:37.470278+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:37.470395+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:37.471017+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:37.471065+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:37.487866+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:48:37.664441+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:40.109148+00:00", "trade", 8.1143, 15.0]
["2026-09-02T16:48:40.264068+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:43.196814+00:00", "trade", 8.115, 40.0]
["2026-09-02T16:48:43.199135+00:00", "trade", 8.115, 10.0]
["2026-09-02T16:48:43.233454+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:48:43.348350+00:00", "trade", 8.1153, 1.0]
["2026-09-02T16:48:43.348395+00:00", "trade", 8.1153, 5.0]
["2026-09-02T16:48:43.458377+00:00", "trade", 8.115, 80.0]
["2026-09-02T16:48:45.960036+00:00", "trade", 8.1025, 100.0]
["2026-09-02T16:48:47.991140+00:00", "trade", 8.1174, 89.0]
["2026-09-02T16:48:48.013466+00:00", "trade", 8.1174, 1.0]
["2026-09-02T16:48:49.764518+00:00", "trade", 8.1173, 2.0]
["2026-09-02T16:48:50.358870+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:48:53.515072+00:00", "trade", 8.11, 150.0]
["2026-09-02T16:48:53.515424+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:48:53.515426+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:48:53.515427+00:00", "trade", 8.11, 116.0]
["2026-09-02T16:48:53.515427+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515428+00:00", "trade", 8.11, 13.0]
["2026-09-02T16:48:53.515431+00:00", "trade", 8.11, 47.0]
["2026-09-02T16:48:53.515434+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:48:53.515434+00:00", "trade", 8.11, 47.0]
["2026-09-02T16:48:53.515435+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515436+00:00", "trade", 8.11, 11.0]
["2026-09-02T16:48:53.515438+00:00", "trade", 8.11, 324.0]
["2026-09-02T16:48:53.515442+00:00", "trade", 8.11, 400.0]
["2026-09-02T16:48:53.515442+00:00", "trade", 8.11, 28.0]
["2026-09-02T16:48:53.515443+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515459+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:48:53.515464+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:48:53.515465+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515468+00:00", "trade", 8.11, 13.0]
["2026-09-02T16:48:53.515474+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:48:53.515572+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515578+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515592+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515596+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515599+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515605+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515619+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515626+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515632+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515653+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515655+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515666+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515671+00:00", "trade", 8.11, 105.0]
["2026-09-02T16:48:53.515673+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515680+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515692+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515699+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515712+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515726+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:48:53.515739+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:48:53.515745+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:48:53.515752+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:48:53.515759+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:48:53.515766+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:48:53.515772+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:48:53.515778+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:48:53.515785+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:48:53.515792+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:48:53.515799+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:48:53.515805+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:48:53.515812+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:48:53.515842+00:00", "trade", 8.11, 24.0]
["2026-09-02T16:48:53.515843+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:48:53.515844+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.515903+00:00", "trade", 8.11, 19.0]
["2026-09-02T16:48:53.515990+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.515998+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.516080+00:00", "trade", 8.11, 42.0]
["2026-09-02T16:48:53.516145+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.516204+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.516368+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:48:53.516562+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.516597+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.516613+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.517053+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.517074+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.517115+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.519370+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.573752+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:48:53.574396+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.574996+00:00", "trade", 8.105, 1054.0]
["2026-09-02T16:48:53.577448+00:00", "trade", 8.105, 500.0]
["2026-09-02T16:48:53.597438+00:00", "trade", 8.1095, 10.0]
["2026-09-02T16:48:53.598124+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.629367+00:00", "trade", 8.105, 86.0]
["2026-09-02T16:48:53.924114+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.924198+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.924266+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:53.924273+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:54.566016+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:54.566025+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:55.625886+00:00", "trade", 8.1116, 4.0]
["2026-09-02T16:48:55.686500+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:55.687708+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:55.687719+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:55.820707+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:56.559618+00:00", "trade", 8.1074, 4.0]
["2026-09-02T16:48:56.945193+00:00", "trade", 8.105, 8.0]
["2026-09-02T16:48:56.945284+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:48:56.949535+00:00", "trade", 8.105, 90.0]
["2026-09-02T16:48:59.122345+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:48:59.158752+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:49:00.940517+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:49:01.502004+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:49:01.502295+00:00", "trade", 8.1, 2.0]
["2026-09-02T16:49:01.502765+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:01.502785+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:01.503250+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:03.919825+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:06.929087+00:00", "trade", 8.1062, 400.0]
["2026-09-02T16:49:06.933167+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:06.933256+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:06.933275+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:06.933598+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:06.933750+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:07.025722+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:07.905063+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:07.905516+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:11.339675+00:00", "trade", 8.1112, 1.0]
["2026-09-02T16:49:12.427830+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:12.428285+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:12.911149+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:15.008979+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:15.009031+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:15.673012+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:16.019659+00:00", "trade", 8.105, 300.0]
["2026-09-02T16:49:16.019699+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:49:16.020121+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:16.020185+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:16.020639+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:17.021870+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:17.022319+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:19.047558+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:19.799594+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:49:20.242351+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:20.659847+00:00", "trade", 8.1099, 1.0]
["2026-09-02T16:49:20.774108+00:00", "trade", 8.1072, 10.0]
["2026-09-02T16:49:21.077934+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:21.159469+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:21.159923+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:21.324074+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:49:21.325124+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:21.325591+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:23.105136+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:23.105599+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:24.784960+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:24.787841+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:24.787851+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:24.795693+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:25.028815+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:25.128036+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:26.168548+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:26.169004+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:26.169013+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:26.275160+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:49:29.107164+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:29.107181+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:29.107611+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:29.107650+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:29.814153+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:29.834101+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:29.834410+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:29.834865+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:30.269278+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:30.319734+00:00", "trade", 8.1031, 3.0]
["2026-09-02T16:49:30.584871+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:30.593529+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:30.595777+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:30.596227+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:30.596339+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:30.641141+00:00", "trade", 8.1031, 100.0]
["2026-09-02T16:49:31.045818+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:31.623505+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:31.893326+00:00", "trade", 8.1045, 60.0]
["2026-09-02T16:49:32.121210+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:32.264766+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:32.631813+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:33.565043+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:33.609053+00:00", "trade", 8.105, 8.0]
["2026-09-02T16:49:34.664707+00:00", "trade", 8.102, 200.0]
["2026-09-02T16:49:35.035587+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:35.036052+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:35.658728+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:36.652440+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:37.536826+00:00", "trade", 8.1029, 6500.0]
["2026-09-02T16:49:37.679348+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:37.679859+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:39.748956+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:39.749845+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:40.103356+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:40.103814+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:40.447593+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:41.019632+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:41.020098+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:41.020193+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:41.304366+00:00", "trade", 8.1069, 100.0]
["2026-09-02T16:49:42.821251+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:44.017094+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:44.080870+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:49:44.358123+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:45.054760+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:45.055217+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:45.108350+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:49.517229+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:49.518537+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.593580+00:00", "trade", 8.11, 83.0]
["2026-09-02T16:49:50.593582+00:00", "trade", 8.11, 116.0]
["2026-09-02T16:49:50.593583+00:00", "trade", 8.11, 10.0]
["2026-09-02T16:49:50.593584+00:00", "trade", 8.11, 391.0]
["2026-09-02T16:49:50.593615+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.593643+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.593656+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.593663+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.593669+00:00", "trade", 8.11, 9.0]
["2026-09-02T16:49:50.593677+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.593690+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.593697+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.593704+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.593718+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.593726+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.593966+00:00", "trade", 8.11, 98.0]
["2026-09-02T16:49:50.593971+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:49:50.593998+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.594028+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.594034+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:49:50.594049+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.594064+00:00", "trade", 8.11, 98.0]
["2026-09-02T16:49:50.594068+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:49:50.594086+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:49:50.594092+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594099+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594106+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594113+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594126+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594137+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594151+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594260+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594273+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594375+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594382+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594389+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594406+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594572+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594588+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594633+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594694+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.594730+00:00", "trade", 8.11, 13.0]
["2026-09-02T16:49:50.594767+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.595717+00:00", "trade", 8.11, 3.0]
["2026-09-02T16:49:50.595770+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.595785+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.596873+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.598795+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.626250+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.843374+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:50.854508+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:49:51.374444+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:51.427617+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:49:51.769152+00:00", "trade", 8.115, 20.0]
["2026-09-02T16:49:52.052675+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:49:52.155518+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:00.601464+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:00.601508+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:00.601733+00:00", "trade", 8.115, 2.0]
["2026-09-02T16:50:00.602368+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:00.602823+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:02.287254+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:02.314019+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:50:02.315884+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:03.076567+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:03.113032+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:03.618788+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:03.795861+00:00", "trade", 8.1105, 6.0]
["2026-09-02T16:50:03.993223+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:05.501960+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:05.501987+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:05.502639+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:05.502883+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:05.904279+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:07.044201+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:07.044655+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:08.922006+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:50:09.985649+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.985750+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:50:09.985751+00:00", "trade", 8.11, 116.0]
["2026-09-02T16:50:09.985753+00:00", "trade", 8.11, 14.0]
["2026-09-02T16:50:09.985756+00:00", "trade", 8.11, 15.0]
["2026-09-02T16:50:09.985756+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:50:09.985759+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:50:09.985769+00:00", "trade", 8.11, 48.0]
["2026-09-02T16:50:09.985859+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.985866+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.985880+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.985886+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.985892+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.985899+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.985905+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.985925+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.985938+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.985951+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.985986+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.985994+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.986001+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.986008+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.986015+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.986022+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.986025+00:00", "trade", 8.11, 76.0]
["2026-09-02T16:50:09.986029+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.986031+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:50:09.986035+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.986037+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:50:09.986041+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.986211+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.986223+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.986245+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.986271+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.986276+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:50:09.986283+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:50:09.986290+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:50:09.986297+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:50:09.986304+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:50:09.986311+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:50:09.986315+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:50:09.986318+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:50:09.986325+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:50:09.986332+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:50:09.986337+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:50:09.986338+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:50:09.986339+00:00", "trade", 8.11, 24.0]
["2026-09-02T16:50:09.986339+00:00", "trade", 8.11, 40.0]
["2026-09-02T16:50:09.986340+00:00", "trade", 8.11, 120.0]
["2026-09-02T16:50:09.986341+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.986343+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:50:09.986344+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.986352+00:00", "trade", 8.11, 93.0]
["2026-09-02T16:50:09.986357+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.986559+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.986623+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.987065+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.987178+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.987276+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.987331+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.987343+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.987384+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.987400+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.987409+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.987447+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.987470+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.987487+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.987660+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.987795+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.988112+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.988555+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:09.989965+00:00", "trade", 8.11, 5.0]
["2026-09-02T16:50:10.044332+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:10.045803+00:00", "trade", 8.105, 200.0]
["2026-09-02T16:50:10.842466+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:12.460243+00:00", "trade", 8.1051, 2.0]
["2026-09-02T16:50:12.461505+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:14.179530+00:00", "trade", 8.1035, 12.0]
["2026-09-02T16:50:15.679819+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:16.100149+00:00", "trade", 8.1035, 25.0]
["2026-09-02T16:50:17.550456+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:17.550641+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:19.361784+00:00", "trade", 8.107, 1.0]
["2026-09-02T16:50:20.258246+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:22.963853+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:23.047826+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:23.050669+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:23.052776+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:23.057691+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:26.107345+00:00", "trade", 8.1051, 7.0]
["2026-09-02T16:50:27.176136+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:30.420274+00:00", "trade", 8.1082, 11.0]
["2026-09-02T16:50:30.422864+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:32.797724+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:32.824053+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:32.824558+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:33.585865+00:00", "trade", 8.1005, 500.0]
["2026-09-02T16:50:35.003702+00:00", "trade", 8.1, 50.0]
["2026-09-02T16:50:35.004179+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:35.217377+00:00", "trade", 8.1086, 500.0]
["2026-09-02T16:50:36.086171+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:36.723548+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:37.345061+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:37.345685+00:00", "trade", 8.107, 24.0]
["2026-09-02T16:50:37.575824+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:37.719172+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:41.097225+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:52.557033+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:52.557059+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:53.013960+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:53.013997+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:54.602930+00:00", "trade", 8.1071, 12.0]
["2026-09-02T16:50:54.603298+00:00", "trade", 8.1071, 1.0]
["2026-09-02T16:50:54.603743+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:57.526953+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:50:58.330009+00:00", "trade", 8.105, 6.0]
["2026-09-02T16:50:58.385785+00:00", "trade", 8.1061, 2.0]
["2026-09-02T16:51:02.680963+00:00", "trade", 8.1, 6.0]
["2026-09-02T16:51:02.681451+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:03.714969+00:00", "trade", 8.1, 102.0]
["2026-09-02T16:51:03.714969+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:03.714970+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:51:03.714972+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:51:03.714973+00:00", "trade", 8.1, 93.0]
["2026-09-02T16:51:03.714976+00:00", "trade", 8.1, 62.0]
["2026-09-02T16:51:03.714976+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:03.714995+00:00", "trade", 8.1, 138.0]
["2026-09-02T16:51:03.714996+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:03.715018+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:51:03.715018+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:03.715035+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:51:03.715039+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:03.715040+00:00", "quote", 8.09, 8.11]
["2026-09-02T16:51:03.715169+00:00", "quote", 8.09, 8.11]
["2026-09-02T16:51:03.715189+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715203+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715210+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715216+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715222+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715229+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715235+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715242+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715248+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715255+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715262+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715268+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715274+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715281+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715317+00:00", "trade", 8.1, 37.0]
["2026-09-02T16:51:03.715319+00:00", "trade", 8.1, 5.0]
["2026-09-02T16:51:03.715327+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715408+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715446+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715930+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.715942+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.716327+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.716661+00:00", "trade", 8.095, 123.0]
["2026-09-02T16:51:03.717293+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.717700+00:00", "trade", 8.1, 11.0]
["2026-09-02T16:51:03.719104+00:00", "trade", 8.095, 233.0]
["2026-09-02T16:51:03.719126+00:00", "trade", 8.095, 800.0]
["2026-09-02T16:51:03.719558+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.720686+00:00", "trade", 8.095, 200.0]
["2026-09-02T16:51:03.720748+00:00", "trade", 8.095, 467.0]
["2026-09-02T16:51:03.723973+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.728633+00:00", "trade", 8.095, 5.0]
["2026-09-02T16:51:03.729122+00:00", "trade", 8.0997, 6.0]
["2026-09-02T16:51:03.729796+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.764359+00:00", "trade", 8.095, 692.0]
["2026-09-02T16:51:03.764405+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.873165+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.874129+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.945660+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:03.955946+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:04.033425+00:00", "trade", 8.095, 8.0]
["2026-09-02T16:51:04.200359+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:04.339945+00:00", "trade", 8.095, 100.0]
["2026-09-02T16:51:04.731471+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:04.731923+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:05.472120+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:05.472575+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:05.733015+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:05.889121+00:00", "trade", 8.1, 493.0]
["2026-09-02T16:51:05.889493+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:51:06.233297+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:08.068968+00:00", "trade", 8.1069, 100.0]
["2026-09-02T16:51:08.094227+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:08.094300+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:08.094755+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:08.192479+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:08.231280+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:08.513777+00:00", "trade", 8.095, 6.0]
["2026-09-02T16:51:08.543608+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:09.938322+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:09.938778+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:09.938803+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:09.939251+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:10.455851+00:00", "trade", 8.1, 41.0]
["2026-09-02T16:51:10.455852+00:00", "trade", 8.1, 259.0]
["2026-09-02T16:51:10.455920+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:10.455943+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:10.456603+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:10.457354+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:10.457620+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:10.468200+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:10.469125+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:10.499334+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:10.878506+00:00", "trade", 8.0999, 60.0]
["2026-09-02T16:51:11.537308+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:12.502412+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:13.349455+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:13.349967+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:13.359761+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:13.361679+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:13.825632+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:13.923440+00:00", "trade", 8.095, 6.0]
["2026-09-02T16:51:14.011950+00:00", "trade", 8.095, 10.0]
["2026-09-02T16:51:14.020401+00:00", "trade", 8.095, 4.0]
["2026-09-02T16:51:14.025363+00:00", "trade", 8.095, 4.0]
["2026-09-02T16:51:14.240094+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:14.421075+00:00", "trade", 8.0976, 50.0]
["2026-09-02T16:51:14.547168+00:00", "trade", 8.1041, 51.0]
["2026-09-02T16:51:14.548517+00:00", "trade", 8.1058, 88.0]
["2026-09-02T16:51:14.553147+00:00", "trade", 8.1018, 24.0]
["2026-09-02T16:51:15.357096+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:15.357863+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:15.358394+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:15.358411+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:15.367775+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.732965+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:51:16.736869+00:00", "trade", 8.095, 27.0]
["2026-09-02T16:51:16.736882+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:51:16.743031+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.743035+00:00", "trade", 8.1, 800.0]
["2026-09-02T16:51:16.743100+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.743126+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.743230+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.743569+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.743690+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.743699+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.744222+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.744275+00:00", "trade", 8.1, 150.0]
["2026-09-02T16:51:16.744284+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.744342+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.744716+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.744727+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.744755+00:00", "trade", 8.1, 150.0]
["2026-09-02T16:51:16.744755+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.744764+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.744772+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.744818+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.745102+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.747572+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.753194+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.753627+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.791111+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:51:16.791113+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:51:16.791114+00:00", "trade", 8.1, 26.0]
["2026-09-02T16:51:16.791116+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:51:16.791118+00:00", "trade", 8.1, 300.0]
["2026-09-02T16:51:16.791150+00:00", "trade", 8.1, 10.0]
["2026-09-02T16:51:16.791157+00:00", "trade", 8.1, 20.0]
["2026-09-02T16:51:16.791227+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.791233+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.791240+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.791247+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.791254+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.791267+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.791274+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.791281+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.791282+00:00", "trade", 8.1, 20.0]
["2026-09-02T16:51:16.791287+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.791294+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.791300+00:00", "quote", 8.09, 8.1]
["2026-09-02T16:51:16.791304+00:00", "quote", 8.09, 8.11]
["2026-09-02T16:51:16.791307+00:00", "quote", 8.09, 8.11]
["2026-09-02T16:51:16.791322+00:00", "quote", 8.09, 8.11]
["2026-09-02T16:51:16.791337+00:00", "quote", 8.09, 8.11]
["2026-09-02T16:51:16.791344+00:00", "quote", 8.09, 8.11]
["2026-09-02T16:51:16.791352+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791359+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791379+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791386+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791392+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791405+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791411+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791417+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791425+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791452+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791459+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791500+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791546+00:00", "trade", 8.1, 6.0]
["2026-09-02T16:51:16.791548+00:00", "trade", 8.1, 8.0]
["2026-09-02T16:51:16.791548+00:00", "trade", 8.1, 6.0]
["2026-09-02T16:51:16.791561+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791580+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791747+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791763+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791866+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.791989+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.792043+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.792061+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.792133+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.792312+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.792924+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.792931+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.794268+00:00", "trade", 8.105, 500.0]
["2026-09-02T16:51:16.800076+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:51:16.801432+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:51:16.802212+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.802671+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.828187+00:00", "trade", 8.11, 85.0]
["2026-09-02T16:51:16.828200+00:00", "trade", 8.11, 15.0]
["2026-09-02T16:51:16.828201+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.828644+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.828659+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.828666+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:16.828674+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:17.347163+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:17.719857+00:00", "trade", 8.1029, 22.0]
["2026-09-02T16:51:17.720629+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:18.536193+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:18.536641+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:19.443620+00:00", "trade", 8.1, 50.0]
["2026-09-02T16:51:19.801972+00:00", "trade", 8.1025, 1.0]
["2026-09-02T16:51:21.187350+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:21.187803+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:21.951922+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:24.399747+00:00", "trade", 8.0994, 2.0]
["2026-09-02T16:51:27.147973+00:00", "trade", 8.105, 20.0]
["2026-09-02T16:51:27.148740+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:27.157956+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:51:27.158162+00:00", "trade", 8.11, 1180.0]
["2026-09-02T16:51:27.158444+00:00", "trade", 8.11, 12.0]
["2026-09-02T16:51:27.158599+00:00", "trade", 8.11, 116.0]
["2026-09-02T16:51:27.158600+00:00", "trade", 8.11, 84.0]
["2026-09-02T16:51:27.158708+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:27.158802+00:00", "trade", 8.11, 16.0]
["2026-09-02T16:51:27.158802+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:51:27.158803+00:00", "trade", 8.11, 24.0]
["2026-09-02T16:51:27.158804+00:00", "trade", 8.11, 5.0]
["2026-09-02T16:51:27.158809+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:51:27.158835+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:27.158839+00:00", "trade", 8.11, 12.0]
["2026-09-02T16:51:27.158881+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:27.158883+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:51:27.158886+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:51:27.158887+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:27.158891+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:51:27.158894+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:27.158896+00:00", "trade", 8.11, 7.0]
["2026-09-02T16:51:27.158901+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:27.158908+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:27.158915+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:27.158922+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:51:27.158929+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:51:27.158936+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:51:27.158939+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:51:27.158942+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:51:27.158949+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:51:27.158956+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:51:27.158962+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:51:27.158996+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:51:27.159002+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:51:27.159014+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:51:27.159014+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:51:27.159035+00:00", "trade", 8.11, 11.0]
["2026-09-02T16:51:27.159077+00:00", "trade", 8.11, 11.0]
["2026-09-02T16:51:27.159090+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:51:27.159101+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:51:27.159111+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:51:27.159204+00:00", "trade", 8.11, 24.0]
["2026-09-02T16:51:27.159205+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:51:27.159205+00:00", "trade", 8.11, 14.0]
["2026-09-02T16:51:27.159206+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:27.159321+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:27.159398+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:27.159429+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:27.159460+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:27.159490+00:00", "trade", 8.11, 30.0]
["2026-09-02T16:51:27.159499+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:27.159585+00:00", "trade", 8.11, 12.0]
["2026-09-02T16:51:27.159638+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:27.159650+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:27.159659+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:27.159670+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:27.159887+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:27.159933+00:00", "trade", 8.12, 8554.0]
["2026-09-02T16:51:27.160669+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:27.161228+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:27.459816+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:28.059420+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:33.367987+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:33.611895+00:00", "trade", 8.1083, 1.0]
["2026-09-02T16:51:35.964461+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:35.965004+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:35.965720+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:35.965751+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:35.998138+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:37.236732+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:38.412869+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:38.413639+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:38.414149+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:38.451071+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:38.976947+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:39.240660+00:00", "trade", 8.1102, 3.0]
["2026-09-02T16:51:39.241466+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:40.075565+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:40.076024+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:40.125668+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:41.347883+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:41.350598+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:42.186636+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:42.682055+00:00", "trade", 8.1099, 100.0]
["2026-09-02T16:51:43.088727+00:00", "trade", 8.115, 20.0]
["2026-09-02T16:51:43.909538+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:44.589702+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:44.592410+00:00", "trade", 8.11, 8.0]
["2026-09-02T16:51:44.593518+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:44.594098+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:44.594342+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:44.612940+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:44.854383+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:51:45.007842+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:51:45.007928+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:51:45.007931+00:00", "trade", 8.11, 41.0]
["2026-09-02T16:51:45.007931+00:00", "trade", 8.11, 12.0]
["2026-09-02T16:51:45.007933+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:51:45.007935+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:51:45.007938+00:00", "trade", 8.11, 10.0]
["2026-09-02T16:51:45.008026+00:00", "trade", 8.11, 250.0]
["2026-09-02T16:51:45.008027+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:51:45.008028+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008036+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008050+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008056+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008062+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008076+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008082+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008089+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008095+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008103+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008117+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008138+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008144+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008151+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008158+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008164+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008170+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008176+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:51:45.008179+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:51:45.008183+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008189+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008195+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008201+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008208+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008214+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008221+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008227+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008233+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008240+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008246+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008253+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008260+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008266+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008273+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008279+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008286+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008302+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008309+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008720+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.008891+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.009081+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.009110+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.010819+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.013011+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:45.208903+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:48.066109+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:50.208044+00:00", "trade", 8.105, 8.0]
["2026-09-02T16:51:52.023955+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:52.024182+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:52.087420+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:52.311969+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:53.181469+00:00", "trade", 8.1054, 100.0]
["2026-09-02T16:51:53.777072+00:00", "trade", 8.1089, 19.0]
["2026-09-02T16:51:54.036907+00:00", "trade", 8.1081, 20.0]
["2026-09-02T16:51:54.806648+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:55.411692+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:55.912932+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:55.947698+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:51:56.533665+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:51:57.977428+00:00", "trade", 8.1099, 100.0]
["2026-09-02T16:52:00.258523+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:52:00.349238+00:00", "trade", 8.105, 222.0]
["2026-09-02T16:52:01.106787+00:00", "trade", 8.1, 1.0]
["2026-09-02T16:52:07.602811+00:00", "trade", 8.1097, 100.0]
["2026-09-02T16:52:13.720672+00:00", "trade", 8.105, 130.0]
["2026-09-02T16:52:13.732350+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:15.319806+00:00", "trade", 8.1086, 2.0]
["2026-09-02T16:52:19.668555+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:20.027673+00:00", "trade", 8.105, 75.0]
["2026-09-02T16:52:20.191849+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:52:20.974360+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:21.224574+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:21.717362+00:00", "trade", 8.1059, 10.0]
["2026-09-02T16:52:26.662637+00:00", "trade", 8.105, 150.0]
["2026-09-02T16:52:26.662658+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:27.246953+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:27.247339+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:27.247408+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:27.251314+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:27.302401+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:52:28.579036+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:31.634744+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.270767+00:00", "trade", 8.1095, 600.0]
["2026-09-02T16:52:33.270886+00:00", "trade", 8.11, 4.0]
["2026-09-02T16:52:33.270887+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:52:33.270888+00:00", "trade", 8.11, 96.0]
["2026-09-02T16:52:33.270893+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.271308+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:52:33.271408+00:00", "trade", 8.11, 4.0]
["2026-09-02T16:52:33.271410+00:00", "trade", 8.11, 4.0]
["2026-09-02T16:52:33.271412+00:00", "trade", 8.11, 125.0]
["2026-09-02T16:52:33.271423+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:52:33.271437+00:00", "trade", 8.11, 11.0]
["2026-09-02T16:52:33.271575+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:52:33.271588+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:52:33.271600+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:52:33.271653+00:00", "trade", 8.11, 89.0]
["2026-09-02T16:52:33.271706+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.271709+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.271759+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.271806+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.271888+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.271913+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.271927+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.271938+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.271950+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.272074+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.272167+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.272178+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.272387+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.272577+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.272641+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.273127+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.273138+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.273332+00:00", "trade", 8.11, 11.0]
["2026-09-02T16:52:33.273567+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.274015+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.274510+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.274941+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.282483+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.290881+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:52:33.291820+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:33.323393+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:34.985729+00:00", "trade", 8.1099, 15.0]
["2026-09-02T16:52:35.797525+00:00", "trade", 8.1087, 140.0]
["2026-09-02T16:52:36.511966+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:37.587710+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:40.382148+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:40.382201+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:40.382651+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:40.382706+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:40.382967+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:40.383464+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:40.448765+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:40.450374+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:41.238386+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:41.238892+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:41.248337+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:41.555538+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:41.787612+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:42.268944+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:42.269278+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:42.536338+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:42.799123+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:52:42.801822+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:43.494838+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:43.495597+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.085472+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.086003+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.086075+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.086560+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.095410+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.585356+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.585859+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.585943+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.586352+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.586441+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.586453+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.586687+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.586793+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.587287+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.597283+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:45.998701+00:00", "trade", 8.1087, 400.0]
["2026-09-02T16:52:46.356161+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:52:46.356168+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:52:46.356175+00:00", "trade", 8.11, 20.0]
["2026-09-02T16:52:46.356188+00:00", "trade", 8.11, 80.0]
["2026-09-02T16:52:46.356190+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.356199+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.356259+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.356294+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.356368+00:00", "trade", 8.11, 20.0]
["2026-09-02T16:52:46.356716+00:00", "trade", 8.11, 26.0]
["2026-09-02T16:52:46.356716+00:00", "trade", 8.11, 4.0]
["2026-09-02T16:52:46.356752+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:52:46.356755+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.356764+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.356783+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.356798+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.356820+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.357148+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.357200+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.362605+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.362909+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.366646+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.367040+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.379265+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.739323+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:46.860682+00:00", "trade", 8.1131, 2.0]
["2026-09-02T16:52:46.867881+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:52:47.655199+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:52:49.699068+00:00", "trade", 8.1059, 20.0]
["2026-09-02T16:52:49.882062+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:52:49.883298+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:49.885169+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:50.242282+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:50.736859+00:00", "trade", 8.115, 30.0]
["2026-09-02T16:52:50.826122+00:00", "trade", 8.1126, 70.0]
["2026-09-02T16:52:50.925438+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:50.927370+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:51.101268+00:00", "trade", 8.115, 6.0]
["2026-09-02T16:52:51.104274+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:51.104764+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:52.066770+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:52.068826+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:55.339633+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:56.080182+00:00", "trade", 8.1059, 100.0]
["2026-09-02T16:52:56.609323+00:00", "trade", 8.1087, 100.0]
["2026-09-02T16:52:56.811108+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:56.811214+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:56.812293+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:56.812328+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:56.812872+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:56.813347+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:56.857246+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:56.999963+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:57.000055+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:57.000080+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:57.000668+00:00", "trade", 8.11, 44.0]
["2026-09-02T16:52:57.003686+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:57.004338+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:57.004380+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:52:57.004432+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:57.004605+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:52:57.004605+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:52:57.004628+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:57.004636+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:57.004645+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:57.004651+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:57.004665+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:57.004671+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:57.004685+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:52:57.004693+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:52:57.004693+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:52:57.004698+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:52:57.004711+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:52:57.004718+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:52:57.004724+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:52:57.004738+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:52:57.004751+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:52:57.004758+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:52:57.004764+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.004770+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.004777+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.004783+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.004796+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.004802+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.004822+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.004835+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.004848+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.004855+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.005186+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.005196+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.005313+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.005363+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.005383+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.005424+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.005452+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.006526+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.007137+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:52:57.007202+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:52:57.009609+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.032735+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.101884+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:57.483006+00:00", "trade", 8.1075, 1000.0]
["2026-09-02T16:52:59.324963+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:59.325131+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:59.325424+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:59.325489+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:59.699029+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:59.699486+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:52:59.700056+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:01.190873+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:01.191331+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:01.479746+00:00", "trade", 8.1059, 12.0]
["2026-09-02T16:53:01.600860+00:00", "trade", 8.1086, 1.0]
["2026-09-02T16:53:03.934490+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:06.152287+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:06.152324+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:06.153139+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:06.170164+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:06.179609+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:06.351247+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:07.390117+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:07.390573+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:07.618505+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:07.618859+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:07.690927+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:07.690933+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:08.012521+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:08.012974+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:08.013437+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:08.069290+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:08.320969+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:53:08.321658+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:08.322124+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:08.381415+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:08.555513+00:00", "trade", 8.1099, 120.0]
["2026-09-02T16:53:09.252053+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:53:15.138740+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:15.138855+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:15.179790+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:15.180213+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:15.207623+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:53:15.208391+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:16.906275+00:00", "trade", 8.105, 600.0]
["2026-09-02T16:53:19.129120+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:53:19.311356+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:22.102306+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:23.754808+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:28.518862+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:53:28.518906+00:00", "trade", 8.105, 200.0]
["2026-09-02T16:53:28.519173+00:00", "trade", 8.105, 233.0]
["2026-09-02T16:53:28.519177+00:00", "trade", 8.105, 233.0]
["2026-09-02T16:53:28.519181+00:00", "trade", 8.105, 233.0]
["2026-09-02T16:53:28.519226+00:00", "trade", 8.105, 233.0]
["2026-09-02T16:53:28.519284+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:28.519631+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:28.519645+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:28.520101+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:29.060925+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:29.701050+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:29.701517+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:33.116554+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:33.116561+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:33.116579+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:33.117032+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:34.614916+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:34.615324+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:39.702627+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:39.702693+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:39.702880+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:53:39.702920+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:39.703456+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:39.703653+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:39.703673+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:39.703988+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:39.704058+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:39.704128+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:39.704344+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:39.704580+00:00", "trade", 8.1, 4.0]
["2026-09-02T16:53:39.758460+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:39.772237+00:00", "trade", 8.1, 75.0]
["2026-09-02T16:53:40.101112+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:40.594927+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:40.774400+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:40.774867+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:41.329514+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:41.329988+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:45.194195+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:45.194694+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:45.649637+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:47.563249+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:47.907109+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:47.907568+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:48.337202+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:48.337747+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:52.111394+00:00", "trade", 8.105, 700.0]
["2026-09-02T16:53:52.112637+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:52.809332+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:52.819446+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:53.919696+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:57.059898+00:00", "trade", 8.1063, 7.0]
["2026-09-02T16:53:57.061252+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:57.088251+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:58.279547+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:58.459970+00:00", "trade", 8.1064, 1.0]
["2026-09-02T16:53:59.460315+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:59.461659+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:59.635925+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:59.635958+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:59.636256+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:59.636309+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:59.636451+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:59.636766+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:53:59.638804+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:02.117293+00:00", "trade", 8.1099, 198.0]
["2026-09-02T16:54:02.553504+00:00", "trade", 8.105, 8.0]
["2026-09-02T16:54:03.000956+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:03.003205+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:04.407406+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:04.407970+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:04.608968+00:00", "trade", 8.105, 500.0]
["2026-09-02T16:54:04.772039+00:00", "trade", 8.1068, 1.0]
["2026-09-02T16:54:06.997503+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:09.508195+00:00", "trade", 8.105, 19.0]
["2026-09-02T16:54:11.464879+00:00", "trade", 8.11, 620.0]
["2026-09-02T16:54:12.048795+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:12.049259+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:13.027165+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:13.027618+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:14.160653+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:15.665250+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:15.665758+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:15.807749+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:17.975624+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:17.976110+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:18.845787+00:00", "trade", 8.105, 233.0]
["2026-09-02T16:54:18.845823+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:54:19.456730+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:21.515218+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:21.515679+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:21.516144+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:23.234715+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:25.600337+00:00", "trade", 8.109, 8.0]
["2026-09-02T16:54:26.053021+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:26.942213+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:26.942221+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:26.959996+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:27.762131+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:27.762456+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:27.762554+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:27.762961+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:28.258699+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:28.259128+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:28.844420+00:00", "trade", 8.1065, 100.0]
["2026-09-02T16:54:29.743488+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:30.874624+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:31.007411+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:31.430661+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:34.111405+00:00", "trade", 8.105, 300.0]
["2026-09-02T16:54:34.443701+00:00", "trade", 8.1008, 3.0]
["2026-09-02T16:54:38.817571+00:00", "trade", 8.1091, 100.0]
["2026-09-02T16:54:39.497105+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:54:40.311739+00:00", "trade", 8.105, 200.0]
["2026-09-02T16:54:40.402697+00:00", "trade", 8.1056, 9.0]
["2026-09-02T16:54:45.048475+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:45.049060+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:45.086584+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:45.850407+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:47.187148+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:48.192544+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:48.194274+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:48.194631+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:48.194798+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:48.195160+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:48.200925+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:49.410581+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:54:52.585449+00:00", "trade", 8.105, 101.0]
["2026-09-02T16:54:53.027528+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:53.333476+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:53.335983+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:53.622460+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:53.623324+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:53.755732+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:53.762424+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.469671+00:00", "trade", 8.11, 24.0]
["2026-09-02T16:54:55.469740+00:00", "trade", 8.11, 76.0]
["2026-09-02T16:54:55.470128+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.470576+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.471050+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.471604+00:00", "trade", 8.11, 13.0]
["2026-09-02T16:54:55.471605+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:54:55.471607+00:00", "trade", 8.11, 185.0]
["2026-09-02T16:54:55.471683+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.471989+00:00", "trade", 8.11, 40.0]
["2026-09-02T16:54:55.471992+00:00", "trade", 8.11, 60.0]
["2026-09-02T16:54:55.472022+00:00", "quote", 8.1, 8.12]
["2026-09-02T16:54:55.472070+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472086+00:00", "trade", 8.11, 15.0]
["2026-09-02T16:54:55.472089+00:00", "trade", 8.11, 40.0]
["2026-09-02T16:54:55.472089+00:00", "trade", 8.11, 24.0]
["2026-09-02T16:54:55.472091+00:00", "trade", 8.11, 357.0]
["2026-09-02T16:54:55.472093+00:00", "trade", 8.11, 233.0]
["2026-09-02T16:54:55.472186+00:00", "trade", 8.11, 23.0]
["2026-09-02T16:54:55.472188+00:00", "trade", 8.11, 23.0]
["2026-09-02T16:54:55.472307+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472318+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472329+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472336+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472343+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472351+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472371+00:00", "trade", 8.115, 57.0]
["2026-09-02T16:54:55.472422+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472493+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472514+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472553+00:00", "trade", 8.11, 226.0]
["2026-09-02T16:54:55.472563+00:00", "trade", 8.11, 196.0]
["2026-09-02T16:54:55.472565+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472667+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:54:55.472697+00:00", "trade", 8.11, 43.0]
["2026-09-02T16:54:55.472697+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472698+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:54:55.472699+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:54:55.472700+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:54:55.472704+00:00", "trade", 8.11, 38.0]
["2026-09-02T16:54:55.472704+00:00", "trade", 8.11, 19.0]
["2026-09-02T16:54:55.472704+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472705+00:00", "trade", 8.11, 116.0]
["2026-09-02T16:54:55.472764+00:00", "trade", 8.11, 43.0]
["2026-09-02T16:54:55.472783+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472792+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472796+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472799+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472818+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472825+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472832+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472838+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472845+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472851+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472858+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472865+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472871+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472891+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472898+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472916+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.472940+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.473051+00:00", "trade", 8.1076, 4.0]
["2026-09-02T16:54:55.473081+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.473156+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.473162+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.473242+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.473249+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.473255+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.473270+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.473278+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.473285+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.473332+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:54:55.473490+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:54:55.473491+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:54:55.473492+00:00", "trade", 8.11, 43.0]
["2026-09-02T16:54:55.473493+00:00", "trade", 8.11, 22.0]
["2026-09-02T16:54:55.473495+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:54:55.473539+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:54:55.473547+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:54:55.473554+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:54:55.473559+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:54:55.473572+00:00", "trade", 8.11, 40.0]
["2026-09-02T16:54:55.473577+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:54:55.473581+00:00", "trade", 8.11, 59.0]
["2026-09-02T16:54:55.473607+00:00", "trade", 8.11, 10.0]
["2026-09-02T16:54:55.473660+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:54:55.473703+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:54:55.473776+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:54:55.473776+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:54:55.473777+00:00", "trade", 8.11, 22.0]
["2026-09-02T16:54:55.473780+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:54:55.473790+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:54:55.473794+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:54:55.473794+00:00", "trade", 8.11, 65.0]
["2026-09-02T16:54:55.473794+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:54:55.473977+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:54:55.474015+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:54:55.474031+00:00", "trade", 8.11, 43.0]
["2026-09-02T16:54:55.474032+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:54:55.474039+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:54:55.474040+00:00", "trade", 8.11, 12.0]
["2026-09-02T16:54:55.474041+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.474042+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.474045+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.474049+00:00", "trade", 8.11, 4.0]
["2026-09-02T16:54:55.474059+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.474067+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.474068+00:00", "trade", 8.11, 20.0]
["2026-09-02T16:54:55.474074+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.474080+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.474088+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.474093+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.474099+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.474114+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.474209+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.474432+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.475154+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.475754+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.476749+00:00", "trade", 8.11, 23.0]
["2026-09-02T16:54:55.479376+00:00", "trade", 8.11, 4.0]
["2026-09-02T16:54:55.481146+00:00", "trade", 8.11, 4.0]
["2026-09-02T16:54:55.481962+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.492596+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.493090+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.493109+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.502573+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:55.574760+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:56.685391+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:54:57.239208+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:01.358574+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:55:01.360728+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:01.914600+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:02.494970+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:03.709650+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:55:03.709806+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:03.710065+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:03.710216+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:03.710261+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:03.710299+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:03.710327+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:03.710823+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:03.711225+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:03.711276+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:03.711297+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:03.719744+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:03.722725+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:03.730123+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:05.568606+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:06.584364+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:07.981377+00:00", "trade", 8.109, 1.0]
["2026-09-02T16:55:07.994333+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:08.355157+00:00", "trade", 8.105, 50.0]
["2026-09-02T16:55:09.753181+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:10.846777+00:00", "trade", 8.11, 900.0]
["2026-09-02T16:55:11.101746+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:11.160944+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:11.430731+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:55:11.431572+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:12.137093+00:00", "trade", 8.1072, 1.0]
["2026-09-02T16:55:15.773545+00:00", "trade", 8.1069, 40.0]
["2026-09-02T16:55:16.030954+00:00", "trade", 8.105, 40.0]
["2026-09-02T16:55:16.032265+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:16.129984+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:55:16.824741+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:17.112176+00:00", "trade", 8.1099, 100.0]
["2026-09-02T16:55:18.786283+00:00", "trade", 8.1069, 10.0]
["2026-09-02T16:55:19.193846+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:55:19.780811+00:00", "trade", 8.105, 20.0]
["2026-09-02T16:55:21.034676+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:22.168161+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:22.514476+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:22.514803+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:22.515280+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:22.520618+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:22.632644+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:23.006162+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:23.567502+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:23.567768+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:23.697535+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:23.968484+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:55:23.968834+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:23.968925+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:24.186071+00:00", "trade", 8.105, 4.0]
["2026-09-02T16:55:25.470521+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:55:25.581037+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:25.780020+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:26.180888+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:55:26.182299+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:26.209451+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:30.126981+00:00", "trade", 8.109, 100.0]
["2026-09-02T16:55:30.605836+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:30.789345+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:32.639904+00:00", "trade", 8.1074, 33.0]
["2026-09-02T16:55:32.640715+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:33.175850+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:33.450426+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:33.452251+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:33.452703+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:33.461171+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:33.576751+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:55:34.909902+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:34.961629+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:35.609499+00:00", "trade", 8.105, 27.0]
["2026-09-02T16:55:35.610195+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:55:37.114631+00:00", "trade", 8.1076, 12.0]
["2026-09-02T16:55:37.114657+00:00", "trade", 8.1076, 1.0]
["2026-09-02T16:55:38.770903+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:38.771513+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:39.448938+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:40.347704+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:43.034065+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:43.724795+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:43.725083+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:43.725168+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:43.725221+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:43.725625+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:43.727619+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:44.999855+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:55:45.000246+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:55:45.034514+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:45.554114+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:55:46.687883+00:00", "trade", 8.1038, 10.0]
["2026-09-02T16:55:46.959635+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:55:46.960029+00:00", "trade", 8.105, 4.0]
["2026-09-02T16:55:46.967455+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:55:46.967467+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:55:47.567082+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:47.967841+00:00", "trade", 8.105, 6.0]
["2026-09-02T16:55:48.128061+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:52.906617+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:52.906676+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:53.049094+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:54.047381+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:54.047459+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:54.231434+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:55.216641+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:55.278646+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:55:56.416222+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:55:58.887918+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:56:00.395340+00:00", "trade", 8.1001, 300.0]
["2026-09-02T16:56:00.410785+00:00", "trade", 8.1, 9.0]
["2026-09-02T16:56:00.910963+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:56:00.916111+00:00", "trade", 8.11, 5.0]
["2026-09-02T16:56:02.046437+00:00", "trade", 8.105, 20.0]
["2026-09-02T16:56:02.264475+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:05.013358+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:05.781378+00:00", "trade", 8.1089, 100.0]
["2026-09-02T16:56:05.967435+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:05.968468+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:05.979898+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:05.980337+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:06.203498+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:06.203955+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:06.266228+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:06.266678+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:07.643581+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:07.643588+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:07.643846+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:56:07.890769+00:00", "trade", 8.105, 4.0]
["2026-09-02T16:56:08.214646+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:08.309400+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:09.522675+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:10.257960+00:00", "trade", 8.107, 50.0]
["2026-09-02T16:56:12.771164+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:13.137007+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:14.399983+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:14.400090+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:15.113546+00:00", "trade", 8.107, 4.0]
["2026-09-02T16:56:15.160658+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:15.195108+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:16.164413+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:56:16.273003+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:16.279337+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:16.845167+00:00", "trade", 8.105, 4.0]
["2026-09-02T16:56:17.730254+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:20.750449+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:21.650150+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:23.708608+00:00", "trade", 8.1117, 94.0]
["2026-09-02T16:56:24.565072+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:24.713556+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:25.079769+00:00", "trade", 8.1086, 46.0]
["2026-09-02T16:56:25.080477+00:00", "trade", 8.11, 2.0]
["2026-09-02T16:56:26.039231+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:28.623193+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:29.374099+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:29.374567+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:29.495455+00:00", "trade", 8.1073, 18.0]
["2026-09-02T16:56:29.908727+00:00", "trade", 8.1037, 10.0]
["2026-09-02T16:56:30.067242+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:30.251828+00:00", "trade", 8.107, 3.0]
["2026-09-02T16:56:31.597340+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:31.614786+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:56:31.614801+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:56:31.615140+00:00", "trade", 8.105, 4.0]
["2026-09-02T16:56:31.615784+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:31.618687+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:31.619057+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:31.619143+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:31.620567+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:56:32.031508+00:00", "trade", 8.105, 291.0]
["2026-09-02T16:56:32.359497+00:00", "trade", 8.1075, 4.0]
["2026-09-02T16:56:32.360184+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:56:32.648626+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:32.648938+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:33.360191+00:00", "trade", 8.105, 5.0]
["2026-09-02T16:56:33.891668+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:33.893586+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.066587+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.617948+00:00", "trade", 8.11, 38.0]
["2026-09-02T16:56:34.617949+00:00", "trade", 8.11, 38.0]
["2026-09-02T16:56:34.617950+00:00", "trade", 8.11, 253.0]
["2026-09-02T16:56:34.618108+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:56:34.618775+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.618825+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.618860+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.618875+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.618883+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.618892+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:56:34.618914+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.618932+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.618940+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.619012+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.619218+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.620840+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.620846+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.621818+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.624068+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:56:34.624866+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.627466+00:00", "trade", 8.11, 11.0]
["2026-09-02T16:56:34.635535+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:34.653783+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:35.109270+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:35.356929+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:56:35.356930+00:00", "trade", 8.11, 8.0]
["2026-09-02T16:56:35.356950+00:00", "trade", 8.11, 23.0]
["2026-09-02T16:56:35.356952+00:00", "trade", 8.11, 23.0]
["2026-09-02T16:56:35.356952+00:00", "trade", 8.11, 4.0]
["2026-09-02T16:56:35.356953+00:00", "trade", 8.11, 26.0]
["2026-09-02T16:56:35.357056+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:35.357072+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:56:35.357153+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:56:35.357164+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:56:35.357178+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:56:35.357186+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:56:35.357193+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:56:35.357200+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:56:35.357206+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:56:35.357221+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:56:35.357223+00:00", "trade", 8.11, 4.0]
["2026-09-02T16:56:35.357226+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:56:35.357227+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:56:35.357233+00:00", "trade", 8.11, 22.0]
["2026-09-02T16:56:35.357235+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:56:35.357243+00:00", "trade", 8.11, 12.0]
["2026-09-02T16:56:35.357246+00:00", "trade", 8.11, 23.0]
["2026-09-02T16:56:35.357247+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:56:35.357254+00:00", "trade", 8.11, 29.0]
["2026-09-02T16:56:35.357255+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:56:35.357289+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:56:35.357371+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:35.357429+00:00", "trade", 8.11, 233.0]
["2026-09-02T16:56:35.357653+00:00", "trade", 8.12, 1.0]
["2026-09-02T16:56:35.357693+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:35.357715+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:35.357754+00:00", "trade", 8.115, 6.0]
["2026-09-02T16:56:35.358048+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:35.358091+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:35.358278+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:35.359970+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:35.360391+00:00", "trade", 8.115, 4.0]
["2026-09-02T16:56:35.363254+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:35.388282+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:35.403039+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:56:35.403105+00:00", "trade", 8.115, 100.0]
["2026-09-02T16:56:35.403433+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:35.413093+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:35.689499+00:00", "trade", 8.115, 200.0]
["2026-09-02T16:56:35.690145+00:00", "trade", 8.115, 5.0]
["2026-09-02T16:56:36.690153+00:00", "trade", 8.115, 10.0]
["2026-09-02T16:56:37.690171+00:00", "trade", 8.12, 11.0]
["2026-09-02T16:56:38.690134+00:00", "trade", 8.115, 4.0]
["2026-09-02T16:56:38.887974+00:00", "trade", 8.115, 199.0]
["2026-09-02T16:56:39.396904+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:40.402255+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:40.410987+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:40.411699+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:40.412152+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:40.413000+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:41.027274+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:42.054887+00:00", "trade", 8.1188, 1.0]
["2026-09-02T16:56:42.665858+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:42.666319+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:43.001640+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:43.002148+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:43.002996+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:43.129455+00:00", "trade", 8.12, 100.0]
["2026-09-02T16:56:43.130141+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:43.437839+00:00", "trade", 8.1079, 100.0]
["2026-09-02T16:56:43.512185+00:00", "trade", 8.115, 1.0]
["2026-09-02T16:56:43.512866+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:43.513413+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:44.676693+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:49.033459+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:49.503898+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:50.120626+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:51.669454+00:00", "trade", 8.115, 80.0]
["2026-09-02T16:56:54.141070+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:54.151098+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:54.840677+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:56:55.551107+00:00", "trade", 8.115, 31.0]
["2026-09-02T16:56:58.671555+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:01.678486+00:00", "trade", 8.1101, 10.0]
["2026-09-02T16:57:01.887517+00:00", "trade", 8.1101, 6.0]
["2026-09-02T16:57:01.919665+00:00", "trade", 8.108, 100.0]
["2026-09-02T16:57:02.204681+00:00", "trade", 8.1101, 1.0]
["2026-09-02T16:57:04.948088+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:06.212044+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:06.898381+00:00", "trade", 8.12, 5.0]
["2026-09-02T16:57:07.622025+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:07.622501+00:00", "trade", 8.115, 30.0]
["2026-09-02T16:57:07.622589+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:07.672214+00:00", "trade", 8.1084, 1.0]
["2026-09-02T16:57:08.419175+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:08.419391+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:08.419823+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:08.422334+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:08.429590+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:08.430025+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:10.360608+00:00", "trade", 8.115, 80.0]
["2026-09-02T16:57:13.521338+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:14.176244+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:15.387947+00:00", "trade", 8.115, 4.0]
["2026-09-02T16:57:16.202371+00:00", "trade", 8.115, 3000.0]
["2026-09-02T16:57:16.820976+00:00", "trade", 8.1112, 100.0]
["2026-09-02T16:57:19.142607+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:19.143399+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:20.035440+00:00", "trade", 8.115, 20.0]
["2026-09-02T16:57:23.488495+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:23.488914+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:23.496290+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:23.611968+00:00", "trade", 8.11, 13.0]
["2026-09-02T16:57:23.612743+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:23.969978+00:00", "trade", 8.1114, 1.0]
["2026-09-02T16:57:26.109599+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:27.742271+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:28.742212+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:28.752476+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:29.020667+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:29.143760+00:00", "trade", 8.115, 200.0]
["2026-09-02T16:57:31.565252+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:31.629526+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:31.819453+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:32.404247+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:34.357759+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:34.367864+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:35.239097+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:35.239152+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:35.239169+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:35.239200+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:35.239227+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:35.239419+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:35.241447+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:36.306301+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:36.323128+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:36.635485+00:00", "trade", 8.115, 15.0]
["2026-09-02T16:57:36.959463+00:00", "trade", 8.1117, 7.0]
["2026-09-02T16:57:38.226149+00:00", "trade", 8.1151, 2.0]
["2026-09-02T16:57:39.560433+00:00", "trade", 8.1088, 6.0]
["2026-09-02T16:57:41.690300+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:41.690354+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:41.890919+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:43.611467+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:43.654112+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:45.001270+00:00", "trade", 8.1118, 1.0]
["2026-09-02T16:57:45.393001+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:45.495382+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:46.800550+00:00", "trade", 8.1088, 100.0]
["2026-09-02T16:57:50.272278+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:50.394701+00:00", "trade", 8.12, 150.0]
["2026-09-02T16:57:50.395075+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:51.336214+00:00", "trade", 8.1091, 100.0]
["2026-09-02T16:57:56.780941+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:56.790136+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:56.969388+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:57:57.056645+00:00", "trade", 8.1161, 25.0]
["2026-09-02T16:57:58.399629+00:00", "trade", 8.115, 26.0]
["2026-09-02T16:57:58.471257+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:00.042934+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:01.698805+00:00", "trade", 8.1152, 9.0]
["2026-09-02T16:58:02.863711+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:58:02.863805+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:58:02.863889+00:00", "trade", 8.11, 500.0]
["2026-09-02T16:58:02.864506+00:00", "trade", 8.11, 11.0]
["2026-09-02T16:58:02.864531+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:58:02.864543+00:00", "trade", 8.11, 2400.0]
["2026-09-02T16:58:02.864544+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864548+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:58:02.864552+00:00", "trade", 8.11, 1.0]
["2026-09-02T16:58:02.864557+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:58:02.864560+00:00", "trade", 8.11, 6.0]
["2026-09-02T16:58:02.864573+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864610+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864625+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864645+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864657+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864658+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864665+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864678+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864685+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864691+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864697+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864704+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864718+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864726+00:00", "quote", 8.11, 8.12]
["2026-09-02T16:58:02.864733+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864740+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864748+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864762+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864769+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864776+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864782+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864788+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864808+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864815+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864821+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864827+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864833+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864839+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864846+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.864849+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:58:02.864851+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.864853+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.864855+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:58:02.864858+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:58:02.864858+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:58:02.864860+00:00", "trade", 8.11, 23.0]
["2026-09-02T16:58:02.864860+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.864862+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:58:02.864865+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:58:02.864867+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.864868+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:58:02.864868+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:58:02.864869+00:00", "trade", 8.11, 14.0]
["2026-09-02T16:58:02.864872+00:00", "trade", 8.11, 4.0]
["2026-09-02T16:58:02.864874+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.864879+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:58:02.864879+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:58:02.864879+00:00", "trade", 8.11, 116.0]
["2026-09-02T16:58:02.864880+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:58:02.864880+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.864885+00:00", "trade", 8.11, 45.0]
["2026-09-02T16:58:02.864888+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:58:02.864888+00:00", "trade", 8.11, 45.0]
["2026-09-02T16:58:02.864888+00:00", "trade", 8.11, 353.0]
["2026-09-02T16:58:02.864957+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865019+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865033+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865055+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865061+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865067+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865073+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865079+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865080+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865093+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865094+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865113+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865119+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865132+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865171+00:00", "trade", 8.11, 45.0]
["2026-09-02T16:58:02.865172+00:00", "trade", 8.11, 66.0]
["2026-09-02T16:58:02.865179+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865212+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865252+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865258+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865349+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865373+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865427+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865434+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865461+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865482+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865535+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865567+00:00", "trade", 8.11, 34.0]
["2026-09-02T16:58:02.865567+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865568+00:00", "trade", 8.11, 58.0]
["2026-09-02T16:58:02.865580+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865598+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865607+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865638+00:00", "trade", 8.11, 42.0]
["2026-09-02T16:58:02.865639+00:00", "trade", 8.11, 300.0]
["2026-09-02T16:58:02.865640+00:00", "trade", 8.11, 14.0]
["2026-09-02T16:58:02.865642+00:00", "trade", 8.11, 42.0]
["2026-09-02T16:58:02.865646+00:00", "trade", 8.11, 41.0]
["2026-09-02T16:58:02.865650+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865657+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865676+00:00", "trade", 8.11, 233.0]
["2026-09-02T16:58:02.865683+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865695+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865702+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865709+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865715+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865721+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865728+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865734+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865747+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865767+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865833+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.865901+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865905+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865922+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865970+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.865990+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.866139+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.866207+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.866241+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.866248+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.866278+00:00", "quote", 8.11, 8.11]
["2026-09-02T16:58:02.866325+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.866326+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.866355+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.866377+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.866384+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.866799+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.867003+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.867459+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.867468+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.868224+00:00", "trade", 8.11, 19200.0]
["2026-09-02T16:58:02.868657+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.869097+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:02.870870+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:58:02.874389+00:00", "trade", 8.105, 600.0]
["2026-09-02T16:58:03.158512+00:00", "trade", 8.11, 200.0]
["2026-09-02T16:58:03.158928+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.158987+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.159091+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.159099+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.159277+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.159381+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.159418+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.159464+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.159892+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.159949+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.159959+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.160041+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.160106+00:00", "trade", 8.11, 100.0]
["2026-09-02T16:58:03.170271+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.170727+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.219830+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.261550+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.364815+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.812803+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.971788+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:03.973491+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:04.340265+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:04.539826+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:04.918457+00:00", "trade", 8.105, 7.0]
["2026-09-02T16:58:05.519977+00:00", "trade", 8.1105, 1.0]
["2026-09-02T16:58:05.875415+00:00", "trade", 8.1105, 1.0]
["2026-09-02T16:58:07.346210+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:07.613644+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:07.692670+00:00", "trade", 8.1105, 4.0]
["2026-09-02T16:58:07.908566+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:08.105130+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:08.649040+00:00", "trade", 8.1097, 70.0]
["2026-09-02T16:58:11.957959+00:00", "trade", 8.1037, 75.0]
["2026-09-02T16:58:11.960682+00:00", "trade", 8.1105, 1.0]
["2026-09-02T16:58:13.348780+00:00", "trade", 8.11, 42.0]
["2026-09-02T16:58:13.348781+00:00", "trade", 8.11, 58.0]
["2026-09-02T16:58:13.349449+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:13.349458+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:13.349475+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:13.349528+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:13.349545+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:13.350053+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:13.350471+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:13.350506+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:13.350532+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:13.350556+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:13.350872+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:13.401245+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:13.416529+00:00", "trade", 8.11, 23.0]
["2026-09-02T16:58:14.796042+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:18.051712+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:58:19.650155+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:20.521155+00:00", "trade", 8.1091, 20.0]
["2026-09-02T16:58:21.823854+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:21.823891+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:21.824117+00:00", "trade", 8.1, 100.0]
["2026-09-02T16:58:22.198699+00:00", "trade", 8.1076, 11.0]
["2026-09-02T16:58:22.220860+00:00", "trade", 8.1076, 1.0]
["2026-09-02T16:58:25.081730+00:00", "trade", 8.1105, 1.0]
["2026-09-02T16:58:28.033004+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:28.210585+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:28.220220+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:32.935485+00:00", "trade", 8.1094, 188.0]
["2026-09-02T16:58:33.032074+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:34.189671+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:37.930816+00:00", "trade", 8.1099, 61.0]
["2026-09-02T16:58:38.853683+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:39.867010+00:00", "trade", 8.1098, 100.0]
["2026-09-02T16:58:42.022626+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:42.151409+00:00", "trade", 8.105, 7.0]
["2026-09-02T16:58:51.708061+00:00", "trade", 8.1098, 12.0]
["2026-09-02T16:58:53.886361+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:58:53.969472+00:00", "trade", 8.1086, 246.0]
["2026-09-02T16:58:54.469276+00:00", "trade", 8.1086, 1.0]
["2026-09-02T16:58:55.258947+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:55.724907+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:56.980921+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:57.350414+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:58:57.819783+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:57.819900+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:58:59.867213+00:00", "trade", 8.1099, 100.0]
["2026-09-02T16:59:01.719051+00:00", "trade", 8.1098, 9.0]
["2026-09-02T16:59:01.722137+00:00", "trade", 8.105, 4.0]
["2026-09-02T16:59:01.722203+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:01.722598+00:00", "trade", 8.105, 19.0]
["2026-09-02T16:59:01.722648+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:01.723051+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:01.723095+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:01.723128+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:01.723159+00:00", "trade", 8.105, 30.0]
["2026-09-02T16:59:01.723499+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:01.723505+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:01.822966+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:02.027877+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:06.394211+00:00", "trade", 8.105, 10.0]
["2026-09-02T16:59:06.740138+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:06.740602+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:06.741401+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:06.902812+00:00", "trade", 8.1104, 1.0]
["2026-09-02T16:59:07.164121+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:07.714148+00:00", "trade", 8.1067, 5.0]
["2026-09-02T16:59:10.761218+00:00", "trade", 8.109, 10.0]
["2026-09-02T16:59:12.641053+00:00", "trade", 8.1034, 11.0]
["2026-09-02T16:59:12.641416+00:00", "trade", 8.1034, 1.0]
["2026-09-02T16:59:12.647476+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:12.648650+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:12.657968+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:13.202088+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:15.779330+00:00", "trade", 8.1101, 16.0]
["2026-09-02T16:59:16.291032+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:16.292974+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:16.402222+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:16.403325+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:16.660830+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:17.127686+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:17.128360+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:17.128438+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:17.128872+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:17.209307+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:17.519990+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:17.945377+00:00", "trade", 8.1099, 100.0]
["2026-09-02T16:59:18.985409+00:00", "trade", 8.1099, 12.0]
["2026-09-02T16:59:19.348356+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:59:22.908584+00:00", "trade", 8.105, 7.0]
["2026-09-02T16:59:22.908594+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:22.912191+00:00", "trade", 8.105, 31.0]
["2026-09-02T16:59:23.928933+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:24.714358+00:00", "trade", 8.105, 1.0]
["2026-09-02T16:59:24.714664+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:24.715601+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:24.779362+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:27.271354+00:00", "trade", 8.1099, 1.0]
["2026-09-02T16:59:27.684075+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:27.684096+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:29.052786+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:32.826538+00:00", "trade", 8.106, 12.0]
["2026-09-02T16:59:37.880111+00:00", "trade", 8.1091, 3.0]
["2026-09-02T16:59:37.883948+00:00", "trade", 8.105, 6.0]
["2026-09-02T16:59:40.473151+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:41.409851+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:41.469138+00:00", "trade", 8.105, 3.0]
["2026-09-02T16:59:46.071607+00:00", "trade", 8.1035, 1.0]
["2026-09-02T16:59:46.071966+00:00", "trade", 8.1035, 1.0]
["2026-09-02T16:59:46.720759+00:00", "trade", 8.1096, 100.0]
["2026-09-02T16:59:48.311624+00:00", "trade", 8.105, 300.0]
["2026-09-02T16:59:48.312439+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:49.312317+00:00", "trade", 8.11, 33.0]
["2026-09-02T16:59:50.012177+00:00", "trade", 8.105, 25.0]
["2026-09-02T16:59:50.012652+00:00", "trade", 8.105, 2.0]
["2026-09-02T16:59:50.224256+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:50.589591+00:00", "trade", 8.1096, 100.0]
["2026-09-02T16:59:52.571250+00:00", "trade", 8.1036, 1000.0]
["2026-09-02T16:59:53.658124+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:57.159214+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:57.159664+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:57.160124+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:57.163571+00:00", "trade", 8.105, 6.0]
["2026-09-02T16:59:57.518896+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:57.518920+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:57.519307+00:00", "trade", 8.105, 100.0]
["2026-09-02T16:59:57.519360+00:00", "quote", 8.1, 8.11]
["2026-09-02T16:59:57.520275+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:01.741469+00:00", "trade", 8.1043, 9.0]
["2026-09-02T17:00:03.455134+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:04.744008+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:07.671040+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:00:07.729592+00:00", "trade", 8.1041, 4.0]
["2026-09-02T17:00:09.184188+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:00:10.462306+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:12.092051+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:16.956330+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:00:16.957265+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:17.021326+00:00", "trade", 8.105, 106.0]
["2026-09-02T17:00:19.053435+00:00", "trade", 8.1052, 1.0]
["2026-09-02T17:00:19.457546+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:20.880658+00:00", "trade", 8.1095, 11.0]
["2026-09-02T17:00:22.151536+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:22.311692+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:22.605543+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.429659+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.429665+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.429922+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.705988+00:00", "trade", 8.11, 42.0]
["2026-09-02T17:00:24.705989+00:00", "trade", 8.11, 58.0]
["2026-09-02T17:00:24.706307+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.706654+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.706692+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.706751+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.706772+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.706779+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.706791+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.706807+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.706944+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.706977+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.707062+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.707136+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.707214+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.707221+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.707253+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.707323+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.707610+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.717342+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.767291+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.913219+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.914141+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.914447+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:24.915809+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:25.819807+00:00", "trade", 8.105, 160.0]
["2026-09-02T17:00:25.965855+00:00", "trade", 8.11, 11.0]
["2026-09-02T17:00:25.966670+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:27.980164+00:00", "trade", 8.1101, 17.0]
["2026-09-02T17:00:30.418385+00:00", "trade", 8.1099, 100.0]
["2026-09-02T17:00:31.405354+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:31.405449+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:31.405461+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:31.405481+00:00", "trade", 8.11, 42.0]
["2026-09-02T17:00:31.405482+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:00:31.405484+00:00", "trade", 8.11, 58.0]
["2026-09-02T17:00:31.405489+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:31.405654+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:31.405856+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:00:31.405866+00:00", "trade", 8.11, 7.0]
["2026-09-02T17:00:31.405868+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:00:31.405872+00:00", "trade", 8.11, 93.0]
["2026-09-02T17:00:31.405876+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:31.405953+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:31.406051+00:00", "trade", 8.11, 42.0]
["2026-09-02T17:00:31.406059+00:00", "trade", 8.11, 19.0]
["2026-09-02T17:00:31.406097+00:00", "trade", 8.11, 7.0]
["2026-09-02T17:00:31.406140+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:31.406147+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:31.406154+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:31.406168+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:31.406183+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:31.406190+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:31.406296+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:00:31.406302+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:00:31.406310+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:00:31.406324+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:00:31.406332+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:00:31.406346+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:00:31.406354+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:00:31.406367+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:00:31.406383+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:00:31.406403+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:00:31.406405+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.406405+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.406428+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.406504+00:00", "trade", 8.11, 22.0]
["2026-09-02T17:00:31.406513+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.406520+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.406554+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.406593+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.406600+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.406606+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.406781+00:00", "trade", 8.11, 39.0]
["2026-09-02T17:00:31.406878+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.406983+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.406995+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.407019+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.407066+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.407073+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.407358+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.407621+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.409586+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.414637+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.418709+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.426183+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.426289+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.426297+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.437678+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.457214+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.484800+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.512806+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.513235+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.513245+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.513749+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:31.688419+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:00:31.688858+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:32.667895+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:32.933035+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:33.271129+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:33.456201+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:33.499823+00:00", "trade", 8.1066, 100.0]
["2026-09-02T17:00:34.035554+00:00", "trade", 8.113, 200.0]
["2026-09-02T17:00:35.555769+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:00:42.136257+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:44.317062+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:46.190078+00:00", "trade", 8.115, 40.0]
["2026-09-02T17:00:46.872149+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:49.021647+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:00:50.500702+00:00", "trade", 8.1074, 100.0]
["2026-09-02T17:00:50.832259+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:52.038474+00:00", "trade", 8.1102, 4.0]
["2026-09-02T17:00:53.386185+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:53.387002+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:55.550596+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:55.898995+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:00:58.007437+00:00", "trade", 8.1093, 100.0]
["2026-09-02T17:00:58.225220+00:00", "trade", 8.115, 200.0]
["2026-09-02T17:00:58.307280+00:00", "trade", 8.1104, 15.0]
["2026-09-02T17:01:00.302152+00:00", "trade", 8.1103, 1.0]
["2026-09-02T17:01:00.357383+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:00.358973+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:00.529233+00:00", "trade", 8.115, 20.0]
["2026-09-02T17:01:00.530019+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:00.530492+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:01.529019+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:01.578983+00:00", "trade", 8.1101, 100.0]
["2026-09-02T17:01:01.687887+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:01.773234+00:00", "trade", 8.1105, 9.0]
["2026-09-02T17:01:02.128520+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:02.251089+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:02.569352+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:03.012542+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:04.353918+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:04.354723+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:04.674278+00:00", "trade", 8.115, 150.0]
["2026-09-02T17:01:04.674284+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:04.674673+00:00", "trade", 8.115, 150.0]
["2026-09-02T17:01:04.675789+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:04.675864+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:05.642667+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:06.320643+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:01:06.321203+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:06.399291+00:00", "trade", 8.1085, 1.0]
["2026-09-02T17:01:07.221104+00:00", "trade", 8.115, 2.0]
["2026-09-02T17:01:07.221937+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:08.472662+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:01:08.481163+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:08.800055+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:09.960212+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:01:10.070384+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:11.829006+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:13.508410+00:00", "trade", 8.1116, 1.0]
["2026-09-02T17:01:18.891582+00:00", "trade", 8.1108, 21.0]
["2026-09-02T17:01:19.441364+00:00", "trade", 8.1087, 100.0]
["2026-09-02T17:01:20.411889+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:01:22.528789+00:00", "trade", 8.115, 20.0]
["2026-09-02T17:01:23.771235+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:23.771415+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:23.771442+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:25.043352+00:00", "trade", 8.11, 6.0]
["2026-09-02T17:01:25.914812+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:25.915273+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:26.403483+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:29.280432+00:00", "trade", 8.1094, 16.0]
["2026-09-02T17:01:30.306186+00:00", "trade", 8.1102, 16.0]
["2026-09-02T17:01:33.113680+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:33.114157+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:33.114168+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:36.180068+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:37.418876+00:00", "trade", 8.115, 2.0]
["2026-09-02T17:01:37.887216+00:00", "trade", 8.1088, 1.0]
["2026-09-02T17:01:39.025052+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:39.329336+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:39.329344+00:00", "trade", 8.11, 500.0]
["2026-09-02T17:01:40.125246+00:00", "trade", 8.115, 91.0]
["2026-09-02T17:01:40.126160+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:41.121406+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:41.974787+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:42.109500+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:43.180916+00:00", "trade", 8.1094, 26.0]
["2026-09-02T17:01:43.884840+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:43.903073+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:50.606539+00:00", "trade", 8.1101, 300.0]
["2026-09-02T17:01:51.281123+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:51.281595+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:54.123944+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:01:54.124204+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:54.181581+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:59.141063+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:01:59.146874+00:00", "trade", 8.115, 6.0]
["2026-09-02T17:02:01.793670+00:00", "trade", 8.1121, 9.0]
["2026-09-02T17:02:02.641638+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:02:03.528789+00:00", "trade", 8.115, 20.0]
["2026-09-02T17:02:05.413363+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:05.457792+00:00", "trade", 8.11, 20.0]
["2026-09-02T17:02:05.458164+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:17.287105+00:00", "trade", 8.1102, 100.0]
["2026-09-02T17:02:21.754149+00:00", "trade", 8.1101, 1339.0]
["2026-09-02T17:02:25.126580+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:02:26.628286+00:00", "trade", 8.11, 51.0]
["2026-09-02T17:02:26.628288+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:02:26.628289+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:02:26.628290+00:00", "trade", 8.11, 14.0]
["2026-09-02T17:02:26.628294+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:02:26.628319+00:00", "trade", 8.11, 396.0]
["2026-09-02T17:02:26.628321+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628367+00:00", "trade", 8.11, 2604.0]
["2026-09-02T17:02:26.628368+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628376+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:02:26.628377+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628396+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628403+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628409+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628431+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628437+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628444+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628451+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628457+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628464+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628477+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628497+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628505+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628526+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628539+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:02:26.628546+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628553+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628559+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628565+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628572+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628579+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628585+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628600+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628607+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628613+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628626+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628639+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628651+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628658+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628670+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628676+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628682+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:02:26.628683+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:02:26.628683+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.628689+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.628695+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.628702+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.628744+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.628772+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.628780+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.628826+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.628835+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.628845+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.629307+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:02:26.629598+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.629622+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.629703+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.629996+00:00", "trade", 8.11, 11.0]
["2026-09-02T17:02:26.630357+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.630748+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.631505+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.633615+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.633624+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.633955+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.635310+00:00", "trade", 8.105, 300.0]
["2026-09-02T17:02:26.643530+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:02:26.643900+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:26.669198+00:00", "trade", 8.105, 233.0]
["2026-09-02T17:02:26.716892+00:00", "trade", 8.105, 11.0]
["2026-09-02T17:02:26.737378+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:02:26.737879+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:02:26.750711+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:02:26.751977+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:02:26.759268+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:02:26.800385+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:02:27.061542+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:02:27.628853+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:28.413454+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:28.413650+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:28.735246+00:00", "trade", 8.1095, 19.0]
["2026-09-02T17:02:29.119649+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:02:29.119727+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:02:29.120083+00:00", "trade", 8.105, 3.0]
["2026-09-02T17:02:29.120090+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:02:29.120444+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:02:29.120858+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:29.128524+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:02:29.137762+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:02:29.154895+00:00", "trade", 8.1096, 1.0]
["2026-09-02T17:02:29.168704+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:02:29.197235+00:00", "trade", 8.105, 500.0]
["2026-09-02T17:02:29.564022+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:29.670079+00:00", "trade", 8.1086, 4.0]
["2026-09-02T17:02:30.110978+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:02:30.765727+00:00", "trade", 8.1087, 1.0]
["2026-09-02T17:02:32.163091+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:02:33.825269+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:35.039325+00:00", "trade", 8.1099, 1.0]
["2026-09-02T17:02:40.402837+00:00", "trade", 8.105, 289.0]
["2026-09-02T17:02:40.402846+00:00", "trade", 8.105, 289.0]
["2026-09-02T17:02:40.402904+00:00", "trade", 8.105, 190.0]
["2026-09-02T17:02:40.402957+00:00", "trade", 8.105, 700.0]
["2026-09-02T17:02:40.403569+00:00", "trade", 8.105, 800.0]
["2026-09-02T17:02:40.403639+00:00", "trade", 8.105, 610.0]
["2026-09-02T17:02:40.404029+00:00", "trade", 8.105, 1100.0]
["2026-09-02T17:02:40.404499+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:02:40.404742+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:02:40.404748+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:02:40.404803+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:40.404807+00:00", "trade", 8.105, 3000.0]
["2026-09-02T17:02:40.404895+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:02:40.405111+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:02:40.405167+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:02:40.405180+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:02:40.405185+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:02:40.405247+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:40.410003+00:00", "trade", 8.105, 289.0]
["2026-09-02T17:02:40.411435+00:00", "trade", 8.105, 1700.0]
["2026-09-02T17:02:40.411688+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:02:40.412658+00:00", "trade", 8.11, 3897.0]
["2026-09-02T17:02:40.414247+00:00", "trade", 8.105, 289.0]
["2026-09-02T17:02:40.414974+00:00", "trade", 8.11, 12010.0]
["2026-09-02T17:02:40.498974+00:00", "trade", 8.105, 204.0]
["2026-09-02T17:02:40.555159+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:02:40.619860+00:00", "trade", 8.1085, 2.0]
["2026-09-02T17:02:42.594814+00:00", "trade", 8.105, 16.0]
["2026-09-02T17:02:42.611542+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:44.516382+00:00", "trade", 8.109, 100.0]
["2026-09-02T17:02:47.463393+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:02:47.839281+00:00", "trade", 8.1082, 2.0]
["2026-09-02T17:02:52.414373+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:53.101371+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:53.428272+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:55.397228+00:00", "trade", 8.1099, 120.0]
["2026-09-02T17:02:57.903210+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:58.381099+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:02:59.466098+00:00", "trade", 8.105, 200.0]
["2026-09-02T17:03:01.814880+00:00", "trade", 8.1082, 9.0]
["2026-09-02T17:03:03.280628+00:00", "trade", 8.105, 15.0]
["2026-09-02T17:03:06.704596+00:00", "trade", 8.105, 2.0]
["2026-09-02T17:03:06.781030+00:00", "trade", 8.109, 11.0]
["2026-09-02T17:03:08.513921+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:08.709084+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:03:08.784129+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:03:09.029218+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:13.525608+00:00", "trade", 8.11, 6.0]
["2026-09-02T17:03:13.526966+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:13.703295+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:14.012575+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:15.538238+00:00", "trade", 8.105, 20.0]
["2026-09-02T17:03:18.312676+00:00", "trade", 8.1082, 9.0]
["2026-09-02T17:03:18.658065+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:22.306946+00:00", "trade", 8.108, 1.0]
["2026-09-02T17:03:22.759840+00:00", "trade", 8.1083, 16.0]
["2026-09-02T17:03:23.627257+00:00", "trade", 8.1099, 2.0]
["2026-09-02T17:03:28.379731+00:00", "trade", 8.1083, 4.0]
["2026-09-02T17:03:29.167508+00:00", "trade", 8.1079, 4.0]
["2026-09-02T17:03:29.215644+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:29.398295+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:31.899947+00:00", "trade", 8.1091, 10.0]
["2026-09-02T17:03:34.820272+00:00", "trade", 8.105, 150.0]
["2026-09-02T17:03:35.650043+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:35.683354+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:37.311315+00:00", "trade", 8.108, 3.0]
["2026-09-02T17:03:39.028054+00:00", "trade", 8.1082, 100.0]
["2026-09-02T17:03:39.030640+00:00", "trade", 8.1082, 9.0]
["2026-09-02T17:03:41.259506+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:41.307273+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:41.565799+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:43.079562+00:00", "trade", 8.1091, 100.0]
["2026-09-02T17:03:44.827466+00:00", "trade", 8.1063, 100.0]
["2026-09-02T17:03:44.928941+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:44.929002+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:45.980760+00:00", "trade", 8.1063, 1.0]
["2026-09-02T17:03:46.028239+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:47.803522+00:00", "trade", 8.11, 2.0]
["2026-09-02T17:03:48.016965+00:00", "trade", 8.1082, 2.0]
["2026-09-02T17:03:53.743617+00:00", "trade", 8.1082, 5.0]
["2026-09-02T17:03:53.902167+00:00", "trade", 8.1061, 11.0]
["2026-09-02T17:03:53.924497+00:00", "trade", 8.1061, 1.0]
["2026-09-02T17:03:54.502537+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:55.183787+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:03:55.784880+00:00", "trade", 8.1069, 2.0]
["2026-09-02T17:03:57.290480+00:00", "trade", 8.1084, 4.0]
["2026-09-02T17:03:57.295514+00:00", "trade", 8.1058, 29.0]
["2026-09-02T17:03:57.297868+00:00", "trade", 8.1072, 1.0]
["2026-09-02T17:03:59.998586+00:00", "trade", 8.1, 20.0]
["2026-09-02T17:04:00.621056+00:00", "trade", 8.1091, 13.0]
["2026-09-02T17:04:01.850250+00:00", "trade", 8.1057, 2.0]
["2026-09-02T17:04:03.205299+00:00", "trade", 8.1057, 7.0]
["2026-09-02T17:04:03.464814+00:00", "trade", 8.1082, 1.0]
["2026-09-02T17:04:03.509498+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:03.510577+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:03.921890+00:00", "trade", 8.1091, 1.0]
["2026-09-02T17:04:05.452248+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:04:05.452726+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:05.517079+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:05.810175+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:04:05.810259+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:07.567517+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:07.943134+00:00", "trade", 8.105, 22.0]
["2026-09-02T17:04:07.943441+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:08.159237+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:04:09.895511+00:00", "trade", 8.1099, 625.0]
["2026-09-02T17:04:10.533478+00:00", "trade", 8.105, 5.0]
["2026-09-02T17:04:10.533494+00:00", "trade", 8.105, 5.0]
["2026-09-02T17:04:10.619492+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:04:11.227689+00:00", "trade", 8.1083, 70.0]
["2026-09-02T17:04:20.593885+00:00", "trade", 8.105, 300.0]
["2026-09-02T17:04:23.222878+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:23.223936+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:23.229080+00:00", "trade", 8.105, 5.0]
["2026-09-02T17:04:23.239907+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:04:23.240543+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:04:23.244494+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:23.267918+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:23.268372+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:23.274908+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:04:24.113910+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:26.698995+00:00", "trade", 8.1069, 25.0]
["2026-09-02T17:04:29.193079+00:00", "trade", 8.1069, 3.0]
["2026-09-02T17:04:29.230528+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:04:29.230531+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.230578+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.230604+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.230622+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.231001+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.231062+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.231484+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.231607+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.232344+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.232504+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.233425+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.259435+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.259870+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.259881+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.465352+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:29.465751+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.049135+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.415789+00:00", "trade", 8.1099, 1.0]
["2026-09-02T17:04:30.415902+00:00", "trade", 8.11, 51.0]
["2026-09-02T17:04:30.415904+00:00", "trade", 8.11, 61.0]
["2026-09-02T17:04:30.415906+00:00", "trade", 8.11, 88.0]
["2026-09-02T17:04:30.415966+00:00", "trade", 8.11, 12.0]
["2026-09-02T17:04:30.415967+00:00", "trade", 8.11, 12.0]
["2026-09-02T17:04:30.415968+00:00", "trade", 8.11, 29.0]
["2026-09-02T17:04:30.415970+00:00", "trade", 8.11, 80.0]
["2026-09-02T17:04:30.415973+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:04:30.415974+00:00", "trade", 8.11, 52.0]
["2026-09-02T17:04:30.415976+00:00", "trade", 8.11, 181.0]
["2026-09-02T17:04:30.416007+00:00", "trade", 8.11, 119.0]
["2026-09-02T17:04:30.416057+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416063+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416077+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416084+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416090+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416098+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416105+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416158+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416229+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416230+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416541+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416543+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416577+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416590+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416628+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.416688+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:04:30.416689+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:04:30.416689+00:00", "trade", 8.11, 15.0]
["2026-09-02T17:04:30.416696+00:00", "trade", 8.11, 267.0]
["2026-09-02T17:04:30.416900+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.417663+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.417952+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.418111+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.418267+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.516754+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.517248+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.517260+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.539158+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:30.953671+00:00", "trade", 8.11, 3.0]
["2026-09-02T17:04:31.501173+00:00", "trade", 8.108, 100.0]
["2026-09-02T17:04:33.587901+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:33.621167+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:33.904444+00:00", "trade", 8.105, 70.0]
["2026-09-02T17:04:34.322507+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:34.322975+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.163712+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.273211+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.273223+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.273257+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.273586+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.304686+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.305081+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.311230+00:00", "trade", 8.11, 600.0]
["2026-09-02T17:04:36.311232+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.311240+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.311247+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.311261+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.311267+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.311273+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.311280+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.311294+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:04:36.311301+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:04:36.311309+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:04:36.311315+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:04:36.311322+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:04:36.311329+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:04:36.311342+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:04:36.311348+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:04:36.311355+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:04:36.311376+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:04:36.311378+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:04:36.311388+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:04:36.311458+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:04:36.311605+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:04:36.311625+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:04:36.311648+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:36.311694+00:00", "trade", 8.11, 150.0]
["2026-09-02T17:04:36.311735+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:36.311933+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:36.312121+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:36.312153+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:36.312451+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:36.315166+00:00", "trade", 8.11, 57.0]
["2026-09-02T17:04:36.317778+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:36.353380+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:36.370469+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:36.612732+00:00", "trade", 8.12, 10.0]
["2026-09-02T17:04:36.612777+00:00", "trade", 8.12, 1.0]
["2026-09-02T17:04:36.702627+00:00", "trade", 8.1083, 100.0]
["2026-09-02T17:04:37.280338+00:00", "trade", 8.1087, 5.0]
["2026-09-02T17:04:39.944119+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:04:41.001852+00:00", "trade", 8.1199, 2.0]
["2026-09-02T17:04:43.062248+00:00", "trade", 8.1131, 2.0]
["2026-09-02T17:04:47.636425+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:04:47.647651+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:04:47.653314+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:04:47.653494+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:04:47.688060+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:04:47.688278+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:04:47.688281+00:00", "trade", 8.115, 118.0]
["2026-09-02T17:04:47.688367+00:00", "trade", 8.115, 82.0]
["2026-09-02T17:04:47.688737+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:47.689116+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:47.689577+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:47.691930+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:04:48.840607+00:00", "trade", 8.1094, 1.0]
["2026-09-02T17:04:49.255289+00:00", "trade", 8.1124, 109.0]
["2026-09-02T17:04:49.273814+00:00", "trade", 8.1124, 1.0]
["2026-09-02T17:04:49.783819+00:00", "trade", 8.1131, 1.0]
["2026-09-02T17:04:49.851584+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:51.019475+00:00", "trade", 8.12, 10.0]
["2026-09-02T17:04:51.019937+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:54.399983+00:00", "trade", 8.1099, 1.0]
["2026-09-02T17:04:54.567924+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:04:54.567926+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:54.567929+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:04:54.568417+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:54.600497+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:57.690991+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:04:58.161649+00:00", "trade", 8.1098, 100.0]
["2026-09-02T17:04:58.791583+00:00", "trade", 8.115, 50.0]
["2026-09-02T17:04:59.033176+00:00", "trade", 8.12, 200.0]
["2026-09-02T17:04:59.033176+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:02.452864+00:00", "trade", 8.1088, 20.0]
["2026-09-02T17:05:02.698035+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:03.054149+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:05.599735+00:00", "trade", 8.1109, 9.0]
["2026-09-02T17:05:05.843348+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:05.843350+00:00", "trade", 8.12, 200.0]
["2026-09-02T17:05:05.844505+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:05.844970+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:05.845445+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:05.853883+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:05.949855+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.795989+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:05:06.796288+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.796667+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.796675+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.796721+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.797126+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.797153+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.797708+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.798557+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.806352+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.806790+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.806814+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.807248+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.821873+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.843064+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:06.843844+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:07.780774+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:07.780808+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:07.781271+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:07.940463+00:00", "trade", 8.1115, 3.0]
["2026-09-02T17:05:07.941265+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:07.942238+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:08.366522+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:08.517913+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:08.518368+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:08.942486+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:08.942951+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:08.965027+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:09.054212+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:09.055609+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:09.207439+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:09.751958+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:09.752412+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:10.698418+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:05:10.698722+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:10.699136+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:10.699146+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:10.699997+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:10.700454+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:10.700486+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:10.728929+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:10.729376+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:11.899650+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:11.900106+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:18.174158+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:19.332162+00:00", "trade", 8.12, 6.0]
["2026-09-02T17:05:19.332163+00:00", "trade", 8.12, 60.0]
["2026-09-02T17:05:19.332164+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:05:19.332165+00:00", "trade", 8.12, 8.0]
["2026-09-02T17:05:19.332169+00:00", "trade", 8.12, 26.0]
["2026-09-02T17:05:19.332508+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:19.332819+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:19.332844+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:19.332852+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:19.333343+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:19.333799+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:19.334272+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:19.334640+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:19.334745+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:19.335190+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:19.340970+00:00", "trade", 8.1094, 10.0]
["2026-09-02T17:05:19.341943+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:19.378590+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:19.442615+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:22.125953+00:00", "trade", 8.115, 22.0]
["2026-09-02T17:05:25.967836+00:00", "trade", 8.115, 44.0]
["2026-09-02T17:05:28.420783+00:00", "trade", 8.1094, 10.0]
["2026-09-02T17:05:29.212314+00:00", "trade", 8.1133, 4.0]
["2026-09-02T17:05:29.932315+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:32.359363+00:00", "trade", 8.1094, 1.0]
["2026-09-02T17:05:35.136815+00:00", "trade", 8.115, 91.0]
["2026-09-02T17:05:35.416594+00:00", "trade", 8.1088, 90.0]
["2026-09-02T17:05:35.418347+00:00", "trade", 8.1087, 48.0]
["2026-09-02T17:05:36.234215+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:36.526025+00:00", "trade", 8.115, 3.0]
["2026-09-02T17:05:37.800062+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:39.506982+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:39.570799+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:41.317027+00:00", "trade", 8.1171, 18.0]
["2026-09-02T17:05:41.948684+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:05:47.196535+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:05:47.902195+00:00", "trade", 8.1181, 1.0]
["2026-09-02T17:05:49.145429+00:00", "trade", 8.1167, 200.0]
["2026-09-02T17:05:57.278502+00:00", "trade", 8.115, 18.0]
["2026-09-02T17:05:58.545485+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:05:58.545969+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:58.546018+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:05:58.668938+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:00.108295+00:00", "trade", 8.118, 1.0]
["2026-09-02T17:06:01.582674+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:02.400198+00:00", "trade", 8.118, 1.0]
["2026-09-02T17:06:03.799594+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:03.799863+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:03.799985+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:03.800441+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:03.818988+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:06:03.818989+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:06:03.819290+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:03.819641+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:03.819660+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:03.820033+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:03.823071+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:03.824657+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:03.825333+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:03.825544+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:05.634584+00:00", "trade", 8.1183, 9.0]
["2026-09-02T17:06:07.174049+00:00", "trade", 8.1176, 27.0]
["2026-09-02T17:06:07.174412+00:00", "trade", 8.1176, 1.0]
["2026-09-02T17:06:07.889317+00:00", "trade", 8.1193, 500.0]
["2026-09-02T17:06:07.901155+00:00", "trade", 8.12, 1.0]
["2026-09-02T17:06:07.948547+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:06:12.005816+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:12.006440+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:12.006575+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:12.006910+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:12.015980+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:12.360769+00:00", "trade", 8.1182, 2.0]
["2026-09-02T17:06:13.082987+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:06:13.083297+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.083663+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.085333+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.085852+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.089288+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.089752+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.192507+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.243782+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.924309+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:06:13.924610+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.925028+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.925064+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.925075+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.925518+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.926205+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.926218+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:13.926680+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:14.026446+00:00", "trade", 8.115, 204.0]
["2026-09-02T17:06:14.656105+00:00", "trade", 8.115, 60.0]
["2026-09-02T17:06:16.821867+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:18.022149+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:18.032215+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:20.481688+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:06:20.601033+00:00", "trade", 8.114, 1.0]
["2026-09-02T17:06:21.793693+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:06:25.644237+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:26.814140+00:00", "trade", 8.1092, 16.0]
["2026-09-02T17:06:27.556628+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:27.556853+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:27.556999+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:27.557025+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:27.557080+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:27.557400+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:27.557497+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:27.986527+00:00", "trade", 8.12, 75.0]
["2026-09-02T17:06:27.986603+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:06:27.986801+00:00", "trade", 8.12, 600.0]
["2026-09-02T17:06:27.986803+00:00", "trade", 8.12, 76.0]
["2026-09-02T17:06:27.986890+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:06:27.986892+00:00", "trade", 8.12, 500.0]
["2026-09-02T17:06:27.986892+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:27.986893+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:27.986897+00:00", "trade", 8.12, 500.0]
["2026-09-02T17:06:27.986898+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:06:27.986900+00:00", "trade", 8.12, 9.0]
["2026-09-02T17:06:27.986919+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.986926+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.986932+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.986939+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.986945+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.986952+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.986965+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.986997+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.987012+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.987019+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.987037+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.987049+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.987062+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.987075+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.987094+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.987100+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.987106+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.987121+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:06:27.987172+00:00", "trade", 8.12, 20.0]
["2026-09-02T17:06:27.987189+00:00", "trade", 8.12, 5.0]
["2026-09-02T17:06:27.987191+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:06:27.987191+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:06:27.987192+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.987227+00:00", "trade", 8.12, 14.0]
["2026-09-02T17:06:27.987398+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.987455+00:00", "trade", 8.125, 110.0]
["2026-09-02T17:06:27.987512+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.987514+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.987673+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.987687+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.987699+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.987734+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.987740+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.987747+00:00", "trade", 8.125, 200.0]
["2026-09-02T17:06:27.987757+00:00", "trade", 8.125, 5.0]
["2026-09-02T17:06:27.987757+00:00", "trade", 8.125, 115.0]
["2026-09-02T17:06:27.987761+00:00", "trade", 8.125, 233.0]
["2026-09-02T17:06:27.987765+00:00", "trade", 8.125, 100.0]
["2026-09-02T17:06:27.987765+00:00", "trade", 8.13, 200.0]
["2026-09-02T17:06:27.987767+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.987773+00:00", "trade", 8.13, 167.0]
["2026-09-02T17:06:27.987845+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.987863+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.988118+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:06:27.988140+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.988191+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.988231+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.988534+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.988561+00:00", "trade", 8.12, 11.0]
["2026-09-02T17:06:27.988791+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.989108+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.989115+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:27.990697+00:00", "trade", 8.125, 300.0]
["2026-09-02T17:06:28.007292+00:00", "trade", 8.125, 100.0]
["2026-09-02T17:06:28.007294+00:00", "trade", 8.125, 118.0]
["2026-09-02T17:06:28.007366+00:00", "trade", 8.125, 82.0]
["2026-09-02T17:06:28.007736+00:00", "trade", 8.125, 100.0]
["2026-09-02T17:06:28.056386+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:28.776642+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:28.783495+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:29.231673+00:00", "trade", 8.1211, 4.0]
["2026-09-02T17:06:29.284486+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:06:31.386609+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:31.386771+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:31.387066+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:31.387573+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:32.342499+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:32.362877+00:00", "trade", 8.1213, 1.0]
["2026-09-02T17:06:32.673847+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:35.235182+00:00", "trade", 8.13, 10.0]
["2026-09-02T17:06:35.235189+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:35.235704+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:35.236257+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:35.547291+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:35.556616+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:37.241209+00:00", "trade", 8.125, 2.0]
["2026-09-02T17:06:38.038115+00:00", "trade", 8.13, 6.0]
["2026-09-02T17:06:38.038116+00:00", "trade", 8.13, 7.0]
["2026-09-02T17:06:38.038118+00:00", "trade", 8.13, 14.0]
["2026-09-02T17:06:38.038119+00:00", "trade", 8.13, 8.0]
["2026-09-02T17:06:38.038122+00:00", "trade", 8.13, 65.0]
["2026-09-02T17:06:38.038451+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.038475+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.038598+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.038698+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.038808+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.038824+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.038833+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.038867+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.038890+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.039001+00:00", "trade", 8.13, 98.0]
["2026-09-02T17:06:38.039001+00:00", "trade", 8.13, 302.0]
["2026-09-02T17:06:38.039001+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.039234+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.039397+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.039417+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.039493+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.039586+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.039594+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.039690+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.039873+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.039917+00:00", "trade", 8.13, 23.0]
["2026-09-02T17:06:38.040036+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.040062+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.040353+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.040689+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.048523+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.085444+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.085967+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.086136+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.086617+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.086642+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.096108+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.142831+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.585233+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.612370+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.612378+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.612883+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:38.622323+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:39.441471+00:00", "trade", 8.1299, 10.0]
["2026-09-02T17:06:40.015529+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:40.015692+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:40.015805+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:40.264908+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:40.519508+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:41.690704+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:41.691276+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:43.582264+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:43.686251+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:43.686362+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:43.686642+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:43.686671+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:43.689717+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:43.689728+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:43.689743+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:46.823667+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:46.823710+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:46.823842+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:46.823858+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:46.853892+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:46.853935+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:46.873449+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:46.873996+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:48.930844+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:49.212795+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:49.228796+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:49.228895+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:49.229157+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:49.229308+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:49.229613+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:49.229788+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:49.232199+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:49.239188+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:49.278703+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:50.468307+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:50.769920+00:00", "trade", 8.125, 5.0]
["2026-09-02T17:06:51.778266+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:52.044384+00:00", "trade", 8.13, 5.0]
["2026-09-02T17:06:52.976485+00:00", "trade", 8.125, 4.0]
["2026-09-02T17:06:53.525002+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:54.402304+00:00", "trade", 8.1216, 1.0]
["2026-09-02T17:06:55.204656+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:56.610552+00:00", "trade", 8.1276, 8.0]
["2026-09-02T17:06:57.305711+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:57.305752+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:57.305767+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:57.306152+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:57.306466+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:57.306615+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:57.306729+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:57.306763+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:57.410574+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:57.411963+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:57.459603+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:57.491766+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:57.534957+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:57.535423+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:57.769492+00:00", "trade", 8.1224, 4.0]
["2026-09-02T17:06:57.771227+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:58.183165+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:06:59.724345+00:00", "trade", 8.1217, 100.0]
["2026-09-02T17:07:00.503635+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:00.504138+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:00.504152+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:00.504227+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:00.513562+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:00.843800+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:02.871594+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:02.929995+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:04.202766+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:04.202773+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:04.202814+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:04.568744+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:04.569315+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:04.569355+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:05.664610+00:00", "trade", 8.1225, 9.0]
["2026-09-02T17:07:06.147157+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:07.163837+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:11.148627+00:00", "trade", 8.125, 100.0]
["2026-09-02T17:07:11.148629+00:00", "trade", 8.125, 100.0]
["2026-09-02T17:07:11.149314+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:11.149328+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:11.149776+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:11.149786+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:11.743166+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:14.336296+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:14.336334+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:14.336439+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:14.336820+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:14.336850+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:14.336923+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:14.380556+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:14.382507+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:14.532909+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.040552+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.040567+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.040574+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.046138+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.047141+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.047500+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.047652+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.047675+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.051282+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.053780+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.056105+00:00", "trade", 8.12, 148.0]
["2026-09-02T17:07:15.056594+00:00", "trade", 8.12, 14.0]
["2026-09-02T17:07:15.117609+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.144116+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.161106+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.161117+00:00", "trade", 8.12, 14.0]
["2026-09-02T17:07:15.161119+00:00", "trade", 8.12, 38.0]
["2026-09-02T17:07:15.161120+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:07:15.161120+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:07:15.161121+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.161121+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.161122+00:00", "trade", 8.12, 2.0]
["2026-09-02T17:07:15.161130+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.161136+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.161151+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.161155+00:00", "trade", 8.12, 200.0]
["2026-09-02T17:07:15.161186+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.161201+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:07:15.161209+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:07:15.161211+00:00", "trade", 8.12, 4.0]
["2026-09-02T17:07:15.161213+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:07:15.161213+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.161232+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.161239+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.161246+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.161253+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.161268+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.161281+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.161296+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.161302+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.161464+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.161551+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.161586+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.161594+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.161832+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.161992+00:00", "trade", 8.12, 10.0]
["2026-09-02T17:07:15.162059+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.162143+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.162607+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.163043+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.163256+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.166149+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.167384+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.168537+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.192775+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.192798+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.213702+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.662012+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.662514+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:15.683344+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:16.677506+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:07:17.019237+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:17.020437+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:22.596428+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:24.633638+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:07:28.753035+00:00", "trade", 8.1129, 4.0]
["2026-09-02T17:07:28.753405+00:00", "trade", 8.1129, 1.0]
["2026-09-02T17:07:29.248563+00:00", "trade", 8.1247, 4.0]
["2026-09-02T17:07:31.571444+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:34.887558+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:34.888080+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:34.888553+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:35.631350+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:35.633591+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:35.634234+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:35.635687+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:35.636029+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:35.642224+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:35.642403+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:36.289496+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:36.289563+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:36.289589+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:36.289781+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:36.290113+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:36.290255+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:36.290305+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:36.290307+00:00", "trade", 8.115, 30.0]
["2026-09-02T17:07:36.290561+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:36.290703+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:36.290792+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:36.292157+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:36.292168+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:36.292618+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:37.607923+00:00", "trade", 8.1199, 249.0]
["2026-09-02T17:07:37.950801+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:37.951419+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:38.339612+00:00", "trade", 8.1104, 19.0]
["2026-09-02T17:07:38.584371+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:38.585499+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:38.585800+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:38.586075+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:38.586262+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:38.607575+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:38.608073+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:38.608402+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:38.666345+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:38.687355+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:38.840637+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:38.840705+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:39.189650+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:39.190105+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:39.190116+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.059403+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.059534+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.128928+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.154680+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.424887+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.424888+00:00", "trade", 8.11, 2.0]
["2026-09-02T17:07:40.424888+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:40.424889+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:40.424890+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:40.424893+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.424895+00:00", "trade", 8.11, 38.0]
["2026-09-02T17:07:40.424921+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.424934+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.424941+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.424955+00:00", "trade", 8.11, 300.0]
["2026-09-02T17:07:40.424955+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.424956+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.424969+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.424976+00:00", "trade", 8.11, 78.0]
["2026-09-02T17:07:40.424983+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.424995+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.425002+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.425016+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.425022+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.425035+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.425042+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.425056+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.425062+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.425069+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.425103+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.425161+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.425167+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.425189+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.425258+00:00", "trade", 8.11, 60.0]
["2026-09-02T17:07:40.425260+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:40.425268+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:40.425280+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:40.425285+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:40.425303+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:40.425308+00:00", "quote", 8.1, 8.12]
["2026-09-02T17:07:40.425313+00:00", "quote", 8.1, 8.12]
["2026-09-02T17:07:40.425376+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.425402+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.425412+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.425471+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.425501+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.425542+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.425570+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.425571+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:07:40.425587+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.425613+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.425634+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.425672+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.425805+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.425818+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:07:40.425828+00:00", "trade", 8.105, 15.0]
["2026-09-02T17:07:40.425897+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.425911+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.425923+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.426258+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.426938+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.433434+00:00", "trade", 8.1, 50.0]
["2026-09-02T17:07:40.726338+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:40.783552+00:00", "trade", 8.105, 6.0]
["2026-09-02T17:07:41.067825+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:41.067834+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:41.068292+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:41.068299+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:41.300469+00:00", "trade", 8.1149, 1.0]
["2026-09-02T17:07:41.494480+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:41.494495+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:41.522019+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:41.570991+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:42.407263+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:42.408181+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:43.899942+00:00", "trade", 8.1104, 34.0]
["2026-09-02T17:07:44.235695+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:44.691661+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:44.900971+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:07:44.901017+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:45.176696+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:45.177201+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:45.836001+00:00", "trade", 8.1097, 15.0]
["2026-09-02T17:07:46.070508+00:00", "trade", 8.11, 50.0]
["2026-09-02T17:07:46.070509+00:00", "trade", 8.11, 50.0]
["2026-09-02T17:07:46.070567+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:46.070790+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:46.071158+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:46.071209+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:46.071221+00:00", "quote", 8.1, 8.12]
["2026-09-02T17:07:46.071243+00:00", "quote", 8.1, 8.12]
["2026-09-02T17:07:46.071262+00:00", "quote", 8.1, 8.12]
["2026-09-02T17:07:46.071311+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:46.071321+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:46.071324+00:00", "trade", 8.11, 50.0]
["2026-09-02T17:07:46.071329+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:46.071334+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:46.071359+00:00", "trade", 8.11, 78.0]
["2026-09-02T17:07:46.071609+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:46.071689+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:46.071781+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:46.072085+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:46.072132+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:46.072853+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:46.073740+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:46.129326+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:46.387309+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:46.387369+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.214006+00:00", "trade", 8.1197, 1.0]
["2026-09-02T17:07:47.368315+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:07:47.968542+00:00", "trade", 8.11, 51.0]
["2026-09-02T17:07:47.968543+00:00", "trade", 8.11, 50.0]
["2026-09-02T17:07:47.968545+00:00", "trade", 8.11, 300.0]
["2026-09-02T17:07:47.968546+00:00", "trade", 8.11, 116.0]
["2026-09-02T17:07:47.968550+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:07:47.968550+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:47.968600+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968606+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968613+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968620+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968640+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968646+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968660+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968667+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968686+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968688+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:47.968693+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968700+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968710+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:47.968713+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:47.968713+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968735+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968742+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968749+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968755+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968761+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968762+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:47.968762+00:00", "trade", 8.11, 500.0]
["2026-09-02T17:07:47.968767+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:47.968768+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968775+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968777+00:00", "trade", 8.11, 3.0]
["2026-09-02T17:07:47.968790+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968797+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968878+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968886+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:47.968888+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968906+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968913+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968915+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968923+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:07:47.968957+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:07:47.968965+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:07:47.968977+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:07:47.968983+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:07:47.968985+00:00", "trade", 8.11, 300.0]
["2026-09-02T17:07:47.968985+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:07:47.968998+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:07:47.969004+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:07:47.969011+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:07:47.969012+00:00", "trade", 8.11, 92.0]
["2026-09-02T17:07:47.969012+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:47.969014+00:00", "trade", 8.11, 24.0]
["2026-09-02T17:07:47.969014+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:47.969015+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:07:47.969015+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:47.969034+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:47.969152+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:47.969198+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:47.969206+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:47.969213+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:47.969217+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:47.969273+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:47.969306+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:47.969413+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:47.969520+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:47.969540+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:47.969816+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:47.971057+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:47.977223+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:48.069408+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:48.075040+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:48.169390+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:48.487717+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:49.049194+00:00", "trade", 8.1073, 1.0]
["2026-09-02T17:07:51.369293+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:07:51.619444+00:00", "trade", 8.1104, 5.0]
["2026-09-02T17:07:53.440239+00:00", "trade", 8.1104, 1.0]
["2026-09-02T17:07:55.274520+00:00", "trade", 8.1156, 7.0]
["2026-09-02T17:08:00.135266+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:08:00.135278+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:00.188951+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:00.189379+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:00.644046+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:00.644095+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:00.644393+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:00.644453+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:00.644563+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:00.645090+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:00.645229+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:00.645745+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:00.654468+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:00.654545+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:00.654935+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:00.656378+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:01.319914+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:01.433248+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:01.634268+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:04.003315+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:04.159006+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:04.159342+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:04.159425+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:04.666125+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:05.105443+00:00", "trade", 8.1124, 16.0]
["2026-09-02T17:08:05.106248+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:05.691615+00:00", "trade", 8.1124, 9.0]
["2026-09-02T17:08:05.914810+00:00", "trade", 8.1124, 8.0]
["2026-09-02T17:08:05.934447+00:00", "trade", 8.1, 5.0]
["2026-09-02T17:08:06.619882+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:06.620335+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:06.620731+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:07.337661+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:08:07.339695+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:08:07.339706+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:08:07.340018+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:07.511440+00:00", "trade", 8.105, 566.0]
["2026-09-02T17:08:08.007997+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:08.014435+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:08.074188+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:08.080088+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:08.315716+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:08.524292+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:08.680041+00:00", "trade", 8.1155, 5.0]
["2026-09-02T17:08:08.716108+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:08.716193+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:09.503413+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.603137+00:00", "trade", 8.11, 51.0]
["2026-09-02T17:08:12.603139+00:00", "trade", 8.11, 3.0]
["2026-09-02T17:08:12.603140+00:00", "trade", 8.11, 43.0]
["2026-09-02T17:08:12.603163+00:00", "trade", 8.11, 11.0]
["2026-09-02T17:08:12.603164+00:00", "trade", 8.11, 54.0]
["2026-09-02T17:08:12.603210+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.603231+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.603237+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.603244+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.603251+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.603373+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.603571+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.603713+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.603717+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.603874+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.605416+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.605875+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.613498+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.624120+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:12.938024+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:13.436338+00:00", "trade", 8.1099, 13.0]
["2026-09-02T17:08:17.667457+00:00", "trade", 8.1151, 100.0]
["2026-09-02T17:08:17.668281+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:17.668773+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:17.972830+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:18.839099+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:18.839162+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:18.860911+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:21.585551+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:22.078922+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:22.112180+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:22.166809+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:22.622374+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:08:22.623048+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:22.623566+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:22.627996+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:22.652327+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:23.085244+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:23.118011+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:23.175332+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:23.175814+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:23.241420+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:23.276438+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:24.194304+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:24.647786+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:24.648240+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:25.039339+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:26.566106+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:26.605020+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:26.929600+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:27.080031+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:27.126770+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:27.989948+00:00", "trade", 8.105, 5.0]
["2026-09-02T17:08:28.899096+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:28.899199+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:29.268269+00:00", "trade", 8.11, 5.0]
["2026-09-02T17:08:30.149077+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:30.149233+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:30.187337+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:31.088739+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:31.614282+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:32.862689+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:33.046534+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:34.105267+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:35.345326+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:35.345707+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:35.527598+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:37.600793+00:00", "trade", 8.1068, 400.0]
["2026-09-02T17:08:37.799742+00:00", "trade", 8.1106, 37.0]
["2026-09-02T17:08:38.116469+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:38.175907+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:39.899243+00:00", "trade", 8.1099, 935.0]
["2026-09-02T17:08:39.964843+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:39.966008+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:39.979370+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:39.997966+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:40.204850+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:42.052578+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:42.326706+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:42.707805+00:00", "trade", 8.1094, 1.0]
["2026-09-02T17:08:44.052766+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:44.052949+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:44.104097+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:44.104594+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:45.067542+00:00", "trade", 8.11, 35.0]
["2026-09-02T17:08:45.088311+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:08:45.531119+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:45.557412+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:45.656340+00:00", "trade", 8.11, 24.0]
["2026-09-02T17:08:45.656340+00:00", "trade", 8.11, 76.0]
["2026-09-02T17:08:45.957484+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:46.011918+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:46.521413+00:00", "trade", 8.1094, 2.0]
["2026-09-02T17:08:46.623930+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:47.158457+00:00", "trade", 8.1148, 100.0]
["2026-09-02T17:08:49.969954+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:50.143609+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:50.193382+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:50.452787+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:50.453241+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:50.540131+00:00", "trade", 8.1163, 16.0]
["2026-09-02T17:08:50.540824+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:51.806700+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:08:51.807690+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:52.479281+00:00", "trade", 8.1084, 1.0]
["2026-09-02T17:08:53.968610+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:55.274108+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:55.274826+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:08:56.050796+00:00", "trade", 8.105, 250.0]
["2026-09-02T17:08:59.298049+00:00", "trade", 8.1147, 100.0]
["2026-09-02T17:09:00.221733+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:00.268561+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:00.862484+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:01.058700+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:01.158090+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:01.158091+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:09:01.158092+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:01.158099+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:01.158113+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:01.158149+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:01.158192+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:01.158208+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:01.158402+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:01.158409+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:01.158415+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:01.158422+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:01.158428+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:01.158434+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:01.158450+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:01.158464+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:01.158476+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:01.158498+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:09:01.158499+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.158500+00:00", "trade", 8.11, 6.0]
["2026-09-02T17:09:01.158628+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.158725+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.158897+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.158994+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.159005+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.159015+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.159168+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.159758+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.160135+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.160150+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.160480+00:00", "trade", 8.11, 11.0]
["2026-09-02T17:09:01.160632+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.163468+00:00", "trade", 8.115, 300.0]
["2026-09-02T17:09:01.165132+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:09:01.191192+00:00", "trade", 8.115, 233.0]
["2026-09-02T17:09:01.191633+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.218385+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.218448+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.221115+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.221699+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.221837+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.336528+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:01.685938+00:00", "trade", 8.1112, 100.0]
["2026-09-02T17:09:02.455820+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:09:02.880970+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:02.881276+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:02.881719+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:02.891841+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:08.080931+00:00", "trade", 8.1112, 2.0]
["2026-09-02T17:09:08.149366+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:09:11.023749+00:00", "trade", 8.1105, 9.0]
["2026-09-02T17:09:15.062359+00:00", "trade", 8.1168, 1.0]
["2026-09-02T17:09:15.995715+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:15.998819+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:16.645230+00:00", "trade", 8.1157, 45.0]
["2026-09-02T17:09:16.674129+00:00", "trade", 8.12, 99.0]
["2026-09-02T17:09:17.216632+00:00", "trade", 8.115, 10.0]
["2026-09-02T17:09:24.114653+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:24.387782+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:24.387826+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:24.387845+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:24.388010+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:24.388177+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:25.039423+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:25.045482+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:25.045543+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:25.060721+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:25.303153+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:25.320927+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:25.542422+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:25.547474+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:25.562695+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:25.562766+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:25.563221+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:25.563265+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:25.619046+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:26.594016+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:26.614619+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:26.786123+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:09:27.102714+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:09:27.391183+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:27.424667+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:27.762602+00:00", "trade", 8.1186, 24.0]
["2026-09-02T17:09:27.762685+00:00", "trade", 8.1186, 1.0]
["2026-09-02T17:09:29.284460+00:00", "trade", 8.1113, 4.0]
["2026-09-02T17:09:30.705052+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:30.864200+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:31.278151+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:31.310879+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:32.476854+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:32.526526+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:33.828821+00:00", "trade", 8.1169, 30.0]
["2026-09-02T17:09:35.780922+00:00", "trade", 8.1158, 4.0]
["2026-09-02T17:09:36.474855+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:36.580632+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:39.019062+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:39.019257+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:39.020019+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:39.039832+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:39.040012+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:39.181242+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:41.816075+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:41.816185+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:41.816388+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:41.816396+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:41.816410+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:41.816416+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:41.816456+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:09:41.816457+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:09:41.816464+00:00", "trade", 8.11, 70.0]
["2026-09-02T17:09:41.816545+00:00", "trade", 8.11, 99.0]
["2026-09-02T17:09:41.816880+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:41.817133+00:00", "trade", 8.11, 99.0]
["2026-09-02T17:09:41.817285+00:00", "trade", 8.11, 79.0]
["2026-09-02T17:09:41.817286+00:00", "quote", 8.1, 8.12]
["2026-09-02T17:09:41.817352+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:41.817364+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:41.817496+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:09:41.817498+00:00", "trade", 8.11, 5.0]
["2026-09-02T17:09:41.817721+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:41.817771+00:00", "trade", 8.11, 55.0]
["2026-09-02T17:09:41.817801+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:41.817834+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:41.818044+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:41.818220+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:41.818235+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:41.818493+00:00", "trade", 8.11, 32.0]
["2026-09-02T17:09:41.818886+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:41.819361+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:41.821065+00:00", "trade", 8.1068, 3.0]
["2026-09-02T17:09:41.821175+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:41.827005+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:41.884036+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:41.950220+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:41.951757+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:42.185976+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:42.185987+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:42.979801+00:00", "trade", 8.1107, 4.0]
["2026-09-02T17:09:45.852446+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:45.852922+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:48.845531+00:00", "trade", 8.105, 59.0]
["2026-09-02T17:09:48.847940+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:09:49.384859+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:49.385118+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:49.385380+00:00", "trade", 8.11, 245.0]
["2026-09-02T17:09:49.385380+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:49.385381+00:00", "trade", 8.11, 116.0]
["2026-09-02T17:09:49.385383+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:09:49.385386+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:49.385393+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:49.385473+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:49.385480+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:49.385487+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:49.385493+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:49.385499+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:49.385623+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:49.385641+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:49.385710+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:09:49.385745+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:49.385746+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:49.385754+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:49.385762+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:49.385768+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:49.385775+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:49.385788+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:49.385794+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:49.385800+00:00", "trade", 8.11, 5.0]
["2026-09-02T17:09:49.385800+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:49.385807+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:09:49.385813+00:00", "trade", 8.11, 68.0]
["2026-09-02T17:09:49.385814+00:00", "trade", 8.11, 78.0]
["2026-09-02T17:09:49.385815+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.385821+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.385828+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.385835+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.385873+00:00", "trade", 8.11, 13.0]
["2026-09-02T17:09:49.385889+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.385954+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:09:49.386089+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.386094+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.386189+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.386226+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.386275+00:00", "trade", 8.11, 38.0]
["2026-09-02T17:09:49.386303+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.386359+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.386397+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.386613+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.388440+00:00", "trade", 8.11, 3.0]
["2026-09-02T17:09:49.405006+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.405462+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.405492+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.405534+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.417418+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.539736+00:00", "trade", 8.1161, 5.0]
["2026-09-02T17:09:49.723853+00:00", "trade", 8.115, 69.0]
["2026-09-02T17:09:49.724589+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:49.869195+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:51.011804+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:09:51.742929+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:51.743387+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:51.773779+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:52.207839+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:53.100365+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:53.100817+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:53.556926+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:57.301057+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:57.301515+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:57.462759+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:57.584746+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:09:59.659069+00:00", "trade", 8.1105, 260.0]
["2026-09-02T17:09:59.935544+00:00", "trade", 8.115, 118.0]
["2026-09-02T17:09:59.935723+00:00", "trade", 8.115, 118.0]
["2026-09-02T17:09:59.936589+00:00", "trade", 8.115, 118.0]
["2026-09-02T17:10:02.464421+00:00", "trade", 8.112, 19.0]
["2026-09-02T17:10:03.744543+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:10:04.361408+00:00", "trade", 8.115, 114.0]
["2026-09-02T17:10:04.523909+00:00", "trade", 8.115, 118.0]
["2026-09-02T17:10:04.523995+00:00", "trade", 8.115, 64.0]
["2026-09-02T17:10:04.524406+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:05.972145+00:00", "trade", 8.115, 7.0]
["2026-09-02T17:10:07.342400+00:00", "trade", 8.1109, 1.0]
["2026-09-02T17:10:10.192900+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:10.195126+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:11.050533+00:00", "trade", 8.1123, 8.0]
["2026-09-02T17:10:13.058143+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:14.978091+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:15.340993+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:10:15.379232+00:00", "trade", 8.1199, 150.0]
["2026-09-02T17:10:15.379979+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:15.380432+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:15.630065+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:15.630551+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:18.817362+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:20.133567+00:00", "trade", 8.115, 315.0]
["2026-09-02T17:10:22.000033+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:10:24.709737+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:24.709876+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:24.710005+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:24.710444+00:00", "trade", 8.115, 6.0]
["2026-09-02T17:10:24.739087+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:10:26.419235+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:26.420544+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:26.420565+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:26.433557+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:26.499379+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:26.499680+00:00", "trade", 8.115, 44.0]
["2026-09-02T17:10:26.499829+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:26.500479+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:27.628435+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:27.629125+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:27.629196+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:28.301883+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:28.301902+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:29.301411+00:00", "trade", 8.1125, 6.0]
["2026-09-02T17:10:29.800639+00:00", "trade", 8.12, 150.0]
["2026-09-02T17:10:30.329198+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:30.344273+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:30.344606+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:30.345066+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:30.345082+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:30.628285+00:00", "trade", 8.111, 16.0]
["2026-09-02T17:10:31.009537+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:31.009994+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:32.479715+00:00", "trade", 8.111, 38.0]
["2026-09-02T17:10:32.576990+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:32.577065+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:33.109974+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:33.318508+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:33.739171+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:33.739704+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:33.739869+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:33.777903+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:33.812209+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:34.127249+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:34.127585+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:34.127788+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:34.209058+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:34.232381+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:10:34.233160+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:34.233175+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:36.438990+00:00", "trade", 8.115, 120.0]
["2026-09-02T17:10:36.718044+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:36.718051+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:36.718101+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:37.236613+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:37.236950+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:37.237466+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:37.379615+00:00", "trade", 8.1128, 1.0]
["2026-09-02T17:10:37.380408+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:37.380867+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:39.709179+00:00", "trade", 8.1128, 6.0]
["2026-09-02T17:10:39.744192+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:10:40.265962+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:10:41.884639+00:00", "trade", 8.115, 44.0]
["2026-09-02T17:10:41.886136+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:41.887497+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:10:41.892013+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:10:41.909025+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:41.909053+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:42.849793+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:43.707628+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:43.808988+00:00", "trade", 8.119, 10.0]
["2026-09-02T17:10:43.809777+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:43.810231+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:43.810662+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:45.072792+00:00", "trade", 8.1129, 1.0]
["2026-09-02T17:10:45.988842+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:45.988862+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:45.989322+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:48.345348+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:48.345375+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:48.345447+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:48.345866+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:48.345944+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:48.407814+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:48.959609+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:49.390755+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:51.313379+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:51.313585+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:51.381039+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:52.000259+00:00", "trade", 8.113, 8.0]
["2026-09-02T17:10:52.026608+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:52.026651+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:52.198728+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:52.930425+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:52.930876+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:53.191108+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:53.958233+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:53.959027+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:54.654280+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:54.654411+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:54.654847+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:54.655306+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:55.660988+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:55.661444+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:55.720776+00:00", "trade", 8.115, 4.0]
["2026-09-02T17:10:55.721574+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:55.722033+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:56.558596+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:10:58.571079+00:00", "trade", 8.115, 3.0]
["2026-09-02T17:10:59.275723+00:00", "trade", 8.115, 14.0]
["2026-09-02T17:11:00.310122+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:00.310573+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:00.352231+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:00.352910+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:00.353042+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:00.914410+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:01.404880+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:01.540937+00:00", "trade", 8.115, 20.0]
["2026-09-02T17:11:01.541691+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:01.541706+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:01.542145+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:04.285733+00:00", "trade", 8.1133, 100.0]
["2026-09-02T17:11:04.414117+00:00", "trade", 8.115, 10.0]
["2026-09-02T17:11:04.888044+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:04.888497+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:04.907802+00:00", "trade", 8.116, 4.0]
["2026-09-02T17:11:04.974678+00:00", "trade", 8.115, 30.0]
["2026-09-02T17:11:05.737335+00:00", "trade", 8.115, 22.0]
["2026-09-02T17:11:05.743798+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:11:06.721877+00:00", "trade", 8.111, 100.0]
["2026-09-02T17:11:07.064384+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:11:07.064891+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:09.506048+00:00", "trade", 8.1128, 400.0]
["2026-09-02T17:11:11.071049+00:00", "trade", 8.1153, 9.0]
["2026-09-02T17:11:11.497078+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:11.685355+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:16.392601+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:17.550583+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:17.550671+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:17.744743+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:20.359369+00:00", "trade", 8.111, 12.0]
["2026-09-02T17:11:22.380163+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:22.380322+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:22.380429+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:22.380490+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:22.657165+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:22.766210+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:27.391253+00:00", "trade", 8.1101, 300.0]
["2026-09-02T17:11:28.441044+00:00", "trade", 8.115, 99.0]
["2026-09-02T17:11:28.441191+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:11:29.321224+00:00", "trade", 8.1137, 4.0]
["2026-09-02T17:11:29.324059+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:11:30.074244+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:35.310408+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:11:35.310930+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:35.311391+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:35.392211+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:11:35.451215+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:11:35.454381+00:00", "trade", 8.112, 6.0]
["2026-09-02T17:11:35.522126+00:00", "trade", 8.115, 15.0]
["2026-09-02T17:11:35.714079+00:00", "trade", 8.115, 4.0]
["2026-09-02T17:11:37.649636+00:00", "trade", 8.1199, 10.0]
["2026-09-02T17:11:38.299861+00:00", "trade", 8.1131, 4.0]
["2026-09-02T17:11:43.533220+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:43.533673+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:45.741120+00:00", "trade", 8.111, 26.0]
["2026-09-02T17:11:47.815684+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:48.132712+00:00", "trade", 8.115, 500.0]
["2026-09-02T17:11:49.717043+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:50.150184+00:00", "trade", 8.115, 12.0]
["2026-09-02T17:11:50.449502+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:50.766515+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:56.160771+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:56.160780+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:56.273202+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:56.574745+00:00", "trade", 8.115, 4.0]
["2026-09-02T17:11:56.575282+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:56.575743+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:11:56.678098+00:00", "trade", 8.115, 96.0]
["2026-09-02T17:11:57.113133+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:00.061725+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:00.061745+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:00.062229+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:00.063006+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:00.063456+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:00.473906+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:03.722439+00:00", "trade", 8.1146, 1.0]
["2026-09-02T17:12:03.995545+00:00", "trade", 8.115, 22.0]
["2026-09-02T17:12:05.220289+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:05.222276+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:07.367589+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:10.315813+00:00", "trade", 8.1167, 1.0]
["2026-09-02T17:12:10.318636+00:00", "trade", 8.115, 4.0]
["2026-09-02T17:12:10.906509+00:00", "trade", 8.1199, 100.0]
["2026-09-02T17:12:11.141449+00:00", "trade", 8.1142, 8.0]
["2026-09-02T17:12:13.076516+00:00", "trade", 8.115, 120.0]
["2026-09-02T17:12:14.317668+00:00", "trade", 8.115, 222.0]
["2026-09-02T17:12:15.342607+00:00", "trade", 8.1148, 1.0]
["2026-09-02T17:12:15.460049+00:00", "trade", 8.115, 20.0]
["2026-09-02T17:12:17.187510+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:22.669129+00:00", "trade", 8.1143, 22.0]
["2026-09-02T17:12:26.277722+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:12:27.124209+00:00", "trade", 8.115, 200.0]
["2026-09-02T17:12:28.415157+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:29.344112+00:00", "trade", 8.1153, 3.0]
["2026-09-02T17:12:29.344921+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:30.291148+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:30.869900+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:30.869976+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:30.870270+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:30.870279+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:30.870284+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:30.873126+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:31.715259+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:31.715266+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:31.725719+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:31.727534+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:34.711783+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:35.582611+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:35.742735+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:12:35.743531+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:36.731286+00:00", "trade", 8.115, 10.0]
["2026-09-02T17:12:38.118313+00:00", "trade", 8.117, 4.0]
["2026-09-02T17:12:38.908787+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:38.914113+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:39.754421+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:40.194698+00:00", "trade", 8.115, 22.0]
["2026-09-02T17:12:40.194707+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:40.194714+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:40.197159+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:40.779749+00:00", "trade", 8.1143, 6.0]
["2026-09-02T17:12:41.824452+00:00", "trade", 8.1153, 3.0]
["2026-09-02T17:12:42.085797+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:42.617563+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:43.813882+00:00", "trade", 8.1142, 1.0]
["2026-09-02T17:12:44.125978+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:44.562645+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:46.908763+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:47.493075+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:47.967961+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:47.980965+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:12:47.981763+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:47.982275+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:48.837097+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:12:50.787215+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:12:51.786018+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:51.950775+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:56.578484+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:12:56.603168+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:56.949934+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:56.963413+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:57.312238+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:12:57.439956+00:00", "trade", 8.1186, 250.0]
["2026-09-02T17:12:57.440265+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:57.510007+00:00", "trade", 8.115, 20.0]
["2026-09-02T17:12:57.510304+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:57.845730+00:00", "trade", 8.12, 500.0]
["2026-09-02T17:12:57.846103+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:57.846450+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:12:58.920656+00:00", "trade", 8.1152, 8.0]
["2026-09-02T17:12:58.944896+00:00", "trade", 8.115, 4.0]
["2026-09-02T17:13:00.822015+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:00.825202+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:00.834200+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:00.857465+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:00.951754+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:01.045373+00:00", "trade", 8.1195, 1.0]
["2026-09-02T17:13:01.106915+00:00", "trade", 8.1168, 7.0]
["2026-09-02T17:13:04.285798+00:00", "trade", 8.115, 25.0]
["2026-09-02T17:13:05.009694+00:00", "trade", 8.1139, 15.0]
["2026-09-02T17:13:06.279579+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:08.035474+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:08.783647+00:00", "trade", 8.115, 3.0]
["2026-09-02T17:13:10.752237+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:13:11.169176+00:00", "trade", 8.1166, 9.0]
["2026-09-02T17:13:12.240137+00:00", "trade", 8.1144, 11.0]
["2026-09-02T17:13:12.265760+00:00", "trade", 8.115, 1000.0]
["2026-09-02T17:13:12.593718+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:12.593917+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:12.599262+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:12.644616+00:00", "trade", 8.115, 6.0]
["2026-09-02T17:13:13.240486+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:13.241793+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:13.808247+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:14.276852+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:17.697158+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:17.697432+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:17.697440+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:17.697450+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:17.697556+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:17.702802+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:18.780329+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:18.780348+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:18.790827+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:20.909698+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:21.106615+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:21.107141+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:21.110748+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:23.031835+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:23.546217+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:23.546230+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:23.546611+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:23.546621+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:23.547131+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:23.645532+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:23.645904+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:23.646844+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:23.646857+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:23.656539+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:23.784874+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:23.922338+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:23.930214+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:24.367644+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:26.506899+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:26.908383+00:00", "trade", 8.1162, 2.0]
["2026-09-02T17:13:26.909283+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:26.909396+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:28.167141+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:29.363927+00:00", "trade", 8.1163, 4.0]
["2026-09-02T17:13:31.928002+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:32.007367+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:32.008219+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:32.718910+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:33.666355+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:33.666363+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:35.467872+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:13:35.467899+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:35.468288+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:35.468295+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:35.468308+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:35.468464+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:35.469125+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:35.469380+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:35.513448+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:35.531875+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:35.570128+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:35.570485+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:35.736083+00:00", "trade", 8.1199, 5.0]
["2026-09-02T17:13:36.187335+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:37.052944+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:37.053869+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:37.630474+00:00", "trade", 8.115, 50.0]
["2026-09-02T17:13:37.631281+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:39.119204+00:00", "trade", 8.1145, 10.0]
["2026-09-02T17:13:39.293035+00:00", "trade", 8.1175, 1.0]
["2026-09-02T17:13:40.558043+00:00", "trade", 8.12, 36.0]
["2026-09-02T17:13:40.558732+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.558760+00:00", "trade", 8.12, 64.0]
["2026-09-02T17:13:40.558761+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:13:40.558763+00:00", "trade", 8.12, 78.0]
["2026-09-02T17:13:40.558764+00:00", "trade", 8.12, 45.0]
["2026-09-02T17:13:40.558767+00:00", "trade", 8.12, 13.0]
["2026-09-02T17:13:40.559426+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.559439+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.559471+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.559509+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.559671+00:00", "trade", 8.12, 6.0]
["2026-09-02T17:13:40.559674+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:13:40.559674+00:00", "trade", 8.12, 94.0]
["2026-09-02T17:13:40.559853+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.559950+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.560050+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.560190+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.560338+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.560402+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.560539+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.560783+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.568831+00:00", "trade", 8.12, 64.0]
["2026-09-02T17:13:40.569805+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.663705+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:40.848682+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:41.898625+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:42.696004+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:13:44.529820+00:00", "trade", 8.1146, 176.0]
["2026-09-02T17:13:45.714122+00:00", "trade", 8.115, 4.0]
["2026-09-02T17:13:45.715564+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:45.716661+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:13:45.742471+00:00", "trade", 8.1165, 1.0]
["2026-09-02T17:13:49.580268+00:00", "trade", 8.1167, 8.0]
["2026-09-02T17:13:50.660205+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:53.320095+00:00", "trade", 8.1174, 3.0]
["2026-09-02T17:13:53.320905+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:56.594829+00:00", "trade", 8.115, 10.0]
["2026-09-02T17:13:56.594857+00:00", "trade", 8.11, 10.0]
["2026-09-02T17:13:56.594963+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:13:56.860883+00:00", "trade", 8.1174, 3.0]
["2026-09-02T17:13:57.306035+00:00", "trade", 8.1146, 42.0]
["2026-09-02T17:13:57.306775+00:00", "trade", 8.1146, 4.0]
["2026-09-02T17:13:57.307733+00:00", "trade", 8.1146, 3.0]
["2026-09-02T17:13:57.312925+00:00", "trade", 8.1146, 1.0]
["2026-09-02T17:13:57.313603+00:00", "trade", 8.1146, 44.0]
["2026-09-02T17:13:57.314397+00:00", "trade", 8.1146, 16.0]
["2026-09-02T17:13:59.561299+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:13:59.571980+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:00.982575+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:01.446421+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:01.760797+00:00", "trade", 8.1176, 18.0]
["2026-09-02T17:14:02.038498+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:02.038947+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:02.173541+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:03.783138+00:00", "trade", 8.118, 4.0]
["2026-09-02T17:14:04.782653+00:00", "trade", 8.1147, 1.0]
["2026-09-02T17:14:05.495782+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:05.496153+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:08.158984+00:00", "trade", 8.1147, 11.0]
["2026-09-02T17:14:10.120295+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:10.423771+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:11.189902+00:00", "trade", 8.1167, 8.0]
["2026-09-02T17:14:12.457974+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:12.458603+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:12.459059+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:12.459099+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:12.459485+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:12.459569+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:12.459920+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:12.460378+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:12.460412+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:12.460884+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:12.468532+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:12.468982+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:13.239070+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:13.338269+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:13.406381+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:17.343506+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:17.533719+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:17.533918+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:17.675493+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:17.675934+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:18.670928+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:18.671392+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:20.147946+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:20.148395+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:20.733636+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:20.750857+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:22.143391+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:22.143611+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:22.143857+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:22.143877+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:22.144069+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:22.154057+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:25.710803+00:00", "trade", 8.115, 4.0]
["2026-09-02T17:14:27.249948+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:27.301804+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:27.302264+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:27.302725+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:27.453134+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:27.626008+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:27.626525+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:27.629545+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:27.635941+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:27.790512+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:27.791019+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:27.792741+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:27.800459+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:28.629878+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:14:28.630425+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:14:28.631186+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:14:28.633626+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:28.643342+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:28.643711+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:28.732442+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:28.732449+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:28.732788+00:00", "trade", 8.115, 201.0]
["2026-09-02T17:14:28.732945+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:28.733323+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:28.733399+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:28.733477+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:28.743199+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:14:28.743555+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:28.743958+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:28.775166+00:00", "trade", 8.115, 2.0]
["2026-09-02T17:14:29.374129+00:00", "trade", 8.1171, 3.0]
["2026-09-02T17:14:30.200277+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:30.834821+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:14:33.570928+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:34.606661+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:14:36.339070+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:37.709303+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:39.981511+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:42.903743+00:00", "trade", 8.115, 7.0]
["2026-09-02T17:14:43.627023+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:45.307853+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:45.740437+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:14:45.797604+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:47.073711+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:14:47.073813+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:47.083977+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:14:47.084179+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:47.085361+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:47.088946+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:14:47.089404+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:14:47.089713+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:47.098743+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:47.102100+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:47.132367+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:14:49.124524+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:53.500900+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:14:53.500967+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:53.523375+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:14:54.597165+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:55.373160+00:00", "trade", 8.1165, 1.0]
["2026-09-02T17:14:56.723552+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:14:57.304948+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:14:57.310030+00:00", "trade", 8.115, 4.0]
["2026-09-02T17:14:58.244313+00:00", "trade", 8.1158, 100.0]
["2026-09-02T17:15:00.440430+00:00", "trade", 8.1147, 4.0]
["2026-09-02T17:15:02.878160+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:02.878174+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:02.878628+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:02.881458+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:03.220281+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:03.259677+00:00", "trade", 8.1158, 8.0]
["2026-09-02T17:15:07.564001+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:07.565255+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:07.653519+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:15:07.882292+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:07.889673+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:07.928092+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:07.929615+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:08.962408+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:08.965507+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:10.456815+00:00", "trade", 8.115, 10.0]
["2026-09-02T17:15:10.457224+00:00", "trade", 8.115, 66.0]
["2026-09-02T17:15:10.457384+00:00", "trade", 8.115, 16.0]
["2026-09-02T17:15:10.875283+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:15:11.234002+00:00", "trade", 8.1147, 9.0]
["2026-09-02T17:15:12.602864+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:12.603654+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:12.783537+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:13.199192+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:13.200184+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:13.239859+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:13.479705+00:00", "trade", 8.1147, 9.0]
["2026-09-02T17:15:14.392445+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:14.392552+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:14.401640+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:14.403093+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:14.649871+00:00", "trade", 8.1161, 1.0]
["2026-09-02T17:15:17.612420+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:17.749434+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:17.749494+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:19.533442+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:19.533449+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:19.533573+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:19.829331+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:19.829618+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:19.845186+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:19.845454+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.061063+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.061492+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.217775+00:00", "trade", 8.11, 90.0]
["2026-09-02T17:15:20.217788+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:15:20.217790+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:15:20.217791+00:00", "trade", 8.11, 70.0]
["2026-09-02T17:15:20.217792+00:00", "trade", 8.11, 10.0]
["2026-09-02T17:15:20.217795+00:00", "trade", 8.11, 19.0]
["2026-09-02T17:15:20.217857+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.217872+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.217886+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.217893+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.217905+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.217918+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.217926+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.217932+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.217939+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.218006+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.218013+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.218019+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:15:20.218029+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218037+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218044+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:15:20.218044+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218045+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218049+00:00", "trade", 8.11, 200.0]
["2026-09-02T17:15:20.218050+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218052+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218063+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218069+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:15:20.218070+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218076+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218082+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218089+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218095+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218102+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218103+00:00", "trade", 8.11, 21.0]
["2026-09-02T17:15:20.218109+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218113+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:15:20.218115+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218121+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218139+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218141+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:15:20.218142+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:15:20.218142+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218164+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218179+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218199+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:15:20.218202+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:15:20.218202+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.218224+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.218288+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.218299+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.218329+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:15:20.218371+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.218392+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.218420+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.218463+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.218794+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.219220+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.219867+00:00", "trade", 8.11, 28.0]
["2026-09-02T17:15:20.220450+00:00", "trade", 8.11, 11.0]
["2026-09-02T17:15:20.223430+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.243488+00:00", "trade", 8.105, 132.0]
["2026-09-02T17:15:20.246943+00:00", "trade", 8.105, 233.0]
["2026-09-02T17:15:20.247010+00:00", "trade", 8.105, 767.0]
["2026-09-02T17:15:20.318478+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.418518+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.418790+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.754067+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.802582+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.803057+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:20.803123+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:21.371925+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:21.646530+00:00", "trade", 8.1069, 1.0]
["2026-09-02T17:15:23.034169+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:23.766356+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:25.033367+00:00", "trade", 8.11, 241.0]
["2026-09-02T17:15:25.033680+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:25.094343+00:00", "trade", 8.105, 22.0]
["2026-09-02T17:15:25.095250+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:25.478555+00:00", "trade", 8.1137, 2.0]
["2026-09-02T17:15:25.991512+00:00", "trade", 8.1083, 1.0]
["2026-09-02T17:15:25.996333+00:00", "trade", 8.1135, 4.0]
["2026-09-02T17:15:28.755866+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:29.391049+00:00", "trade", 8.1097, 3.0]
["2026-09-02T17:15:29.494370+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:31.249121+00:00", "trade", 8.1068, 25.0]
["2026-09-02T17:15:31.380300+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:32.161922+00:00", "trade", 8.1147, 100.0]
["2026-09-02T17:15:32.222406+00:00", "trade", 8.1135, 20.0]
["2026-09-02T17:15:32.544427+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:35.753004+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:15:35.754519+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:35.758037+00:00", "trade", 8.105, 4.0]
["2026-09-02T17:15:36.164678+00:00", "trade", 8.11, 2000.0]
["2026-09-02T17:15:36.164993+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:36.952084+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:38.825555+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:39.269041+00:00", "trade", 8.1069, 10.0]
["2026-09-02T17:15:42.119426+00:00", "trade", 8.1144, 14.0]
["2026-09-02T17:15:42.120135+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:44.250987+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:44.679713+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:45.994193+00:00", "trade", 8.105, 22.0]
["2026-09-02T17:15:45.994206+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:45.994716+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:46.127971+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:46.317021+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:47.494906+00:00", "trade", 8.1086, 1.0]
["2026-09-02T17:15:48.222185+00:00", "trade", 8.1071, 10.0]
["2026-09-02T17:15:48.493716+00:00", "trade", 8.1, 10.0]
["2026-09-02T17:15:51.332826+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:51.457755+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:51.458561+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:51.458986+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:51.459721+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:51.468821+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:51.480010+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:52.646893+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:55.201922+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:55.523472+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:55.523561+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:56.672355+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:56.672405+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:56.686209+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:57.605000+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:57.605351+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:57.605559+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:57.605813+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:57.606103+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:57.618407+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:57.626574+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:59.792325+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:15:59.792433+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:16:00.032787+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:00.234969+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:00.518955+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:00.521098+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:03.595678+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:06.380767+00:00", "trade", 8.109, 4.0]
["2026-09-02T17:16:06.876939+00:00", "trade", 8.1028, 100.0]
["2026-09-02T17:16:08.752187+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:10.732975+00:00", "trade", 8.105, 4.0]
["2026-09-02T17:16:11.257099+00:00", "trade", 8.1086, 8.0]
["2026-09-02T17:16:13.333020+00:00", "trade", 8.105, 50.0]
["2026-09-02T17:16:15.820725+00:00", "trade", 8.104, 521.0]
["2026-09-02T17:16:16.654569+00:00", "trade", 8.105, 22.0]
["2026-09-02T17:16:21.500026+00:00", "trade", 8.114, 11.0]
["2026-09-02T17:16:22.898531+00:00", "trade", 8.1068, 1.0]
["2026-09-02T17:16:25.999270+00:00", "trade", 8.1085, 4.0]
["2026-09-02T17:16:27.039142+00:00", "trade", 8.1096, 3.0]
["2026-09-02T17:16:29.271878+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:16:29.271878+00:00", "trade", 8.105, 81.0]
["2026-09-02T17:16:29.271885+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:29.316058+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:29.405040+00:00", "trade", 8.1082, 4.0]
["2026-09-02T17:16:29.466810+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:29.656227+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:16:29.656228+00:00", "trade", 8.105, 233.0]
["2026-09-02T17:16:29.656230+00:00", "trade", 8.105, 49.0]
["2026-09-02T17:16:29.656753+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:29.657130+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:16:29.657136+00:00", "trade", 8.105, 233.0]
["2026-09-02T17:16:29.657137+00:00", "trade", 8.105, 67.0]
["2026-09-02T17:16:30.178518+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:16:30.753206+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:16:31.434703+00:00", "trade", 8.105, 2.0]
["2026-09-02T17:16:36.422612+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:16:42.793897+00:00", "trade", 8.105, 5.0]
["2026-09-02T17:16:42.804415+00:00", "trade", 8.105, 8.0]
["2026-09-02T17:16:42.850734+00:00", "trade", 8.105, 17.0]
["2026-09-02T17:16:47.076806+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:49.642194+00:00", "trade", 8.105, 2000.0]
["2026-09-02T17:16:49.792112+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:50.617542+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:50.617591+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:50.904310+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:51.065126+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:53.310506+00:00", "trade", 8.1, 17.0]
["2026-09-02T17:16:53.310514+00:00", "trade", 8.105, 17.0]
["2026-09-02T17:16:53.312519+00:00", "trade", 8.105, 4.0]
["2026-09-02T17:16:54.060091+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:16:58.449474+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.024880+00:00", "trade", 8.1, 102.0]
["2026-09-02T17:17:00.024882+00:00", "trade", 8.1, 32.0]
["2026-09-02T17:17:00.024883+00:00", "trade", 8.1, 25.0]
["2026-09-02T17:17:00.024885+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:00.024887+00:00", "trade", 8.1, 90.0]
["2026-09-02T17:17:00.024969+00:00", "trade", 8.1, 10.0]
["2026-09-02T17:17:00.024971+00:00", "trade", 8.1, 12.0]
["2026-09-02T17:17:00.024975+00:00", "trade", 8.1, 400.0]
["2026-09-02T17:17:00.024975+00:00", "trade", 8.1, 25.0]
["2026-09-02T17:17:00.024978+00:00", "trade", 8.1, 5.0]
["2026-09-02T17:17:00.024978+00:00", "trade", 8.1, 6.0]
["2026-09-02T17:17:00.024983+00:00", "trade", 8.1, 9.0]
["2026-09-02T17:17:00.024983+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:00.024985+00:00", "trade", 8.1, 25.0]
["2026-09-02T17:17:00.024985+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:00.025012+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:00.025086+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.025093+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.025099+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.025114+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.025128+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.025141+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.025241+00:00", "trade", 8.1, 5.0]
["2026-09-02T17:17:00.025244+00:00", "trade", 8.1, 5.0]
["2026-09-02T17:17:00.025249+00:00", "trade", 8.1, 10.0]
["2026-09-02T17:17:00.025249+00:00", "trade", 8.1, 90.0]
["2026-09-02T17:17:00.025380+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.025550+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.025570+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.025593+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.025626+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.025793+00:00", "trade", 8.1, 90.0]
["2026-09-02T17:17:00.029373+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.029537+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.030379+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.047827+00:00", "trade", 8.1, 11.0]
["2026-09-02T17:17:00.070164+00:00", "trade", 8.1, 4.0]
["2026-09-02T17:17:00.593298+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.593299+00:00", "trade", 8.1, 20.0]
["2026-09-02T17:17:00.593303+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:00.593305+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.593308+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:00.593313+00:00", "trade", 8.1, 500.0]
["2026-09-02T17:17:00.593313+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.593317+00:00", "trade", 8.1, 534.0]
["2026-09-02T17:17:00.593320+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.593378+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:17:00.593378+00:00", "trade", 8.1, 20.0]
["2026-09-02T17:17:00.593386+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.593403+00:00", "trade", 8.1, 466.0]
["2026-09-02T17:17:00.593407+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:00.593408+00:00", "trade", 8.1, 50.0]
["2026-09-02T17:17:00.593408+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.593411+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:00.593413+00:00", "trade", 8.1, 10.0]
["2026-09-02T17:17:00.593416+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.593417+00:00", "trade", 8.1, 20.0]
["2026-09-02T17:17:00.593417+00:00", "trade", 8.1, 200.0]
["2026-09-02T17:17:00.593422+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:17:00.593422+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.593429+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.593435+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.593436+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:00.593444+00:00", "trade", 8.1, 10.0]
["2026-09-02T17:17:00.593538+00:00", "trade", 8.1, 200.0]
["2026-09-02T17:17:00.593541+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.593574+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.593581+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.593624+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:00.593628+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:00.593634+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:00.593648+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:00.593655+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:00.593669+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:00.593677+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:00.593682+00:00", "trade", 8.1, 3.0]
["2026-09-02T17:17:00.593684+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:00.593691+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:00.593703+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:00.593704+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:00.593706+00:00", "trade", 8.1, 3.0]
["2026-09-02T17:17:00.593706+00:00", "trade", 8.1, 170.0]
["2026-09-02T17:17:00.593707+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:00.593709+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.593709+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.593710+00:00", "trade", 8.1, 60.0]
["2026-09-02T17:17:00.593713+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:00.593714+00:00", "trade", 8.1, 3.0]
["2026-09-02T17:17:00.593716+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.593730+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:17:00.593735+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.593751+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.593785+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.593796+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.593819+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.593861+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.593924+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.593989+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.594500+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.594558+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.598179+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.598983+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.599053+00:00", "trade", 8.09, 13.0]
["2026-09-02T17:17:00.607119+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:17:00.625277+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.625304+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.629189+00:00", "trade", 8.095, 233.0]
["2026-09-02T17:17:00.630586+00:00", "trade", 8.095, 10.0]
["2026-09-02T17:17:00.653131+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:00.740182+00:00", "trade", 8.09, 9.0]
["2026-09-02T17:17:00.894375+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:01.475401+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:01.476119+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:01.900052+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:01.900391+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:01.962060+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:02.907629+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:03.668487+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:03.669548+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:17:03.764617+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:03.902252+00:00", "trade", 8.1019, 18.0]
["2026-09-02T17:17:04.636248+00:00", "trade", 8.095, 4.0]
["2026-09-02T17:17:06.104945+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:06.114997+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:06.115267+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:06.243756+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:06.518237+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:06.745148+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:07.408352+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:07.670327+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:08.754240+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:11.283137+00:00", "trade", 8.1019, 9.0]
["2026-09-02T17:17:11.283839+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:11.283846+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:11.285147+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:11.313284+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:11.577886+00:00", "trade", 8.0963, 25.0]
["2026-09-02T17:17:11.864302+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:12.217795+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:12.223230+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:12.223651+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:12.328402+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:12.374520+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:12.374575+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:12.375860+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:12.626400+00:00", "trade", 8.0901, 207.0]
["2026-09-02T17:17:13.056292+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:13.056637+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:13.266201+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:13.363209+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:14.117402+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:14.714398+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:16.320436+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:16.320809+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:18.511256+00:00", "trade", 8.1014, 2.0]
["2026-09-02T17:17:21.316724+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:21.316731+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:21.317223+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:21.532729+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:23.170804+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:24.094007+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:24.793477+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:24.793860+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:24.972379+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.141218+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.682580+00:00", "trade", 8.095, 5.0]
["2026-09-02T17:17:25.686207+00:00", "trade", 8.1, 150.0]
["2026-09-02T17:17:25.686273+00:00", "trade", 8.1, 102.0]
["2026-09-02T17:17:25.686276+00:00", "trade", 8.1, 176.0]
["2026-09-02T17:17:25.686294+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:17:25.686298+00:00", "trade", 8.1, 224.0]
["2026-09-02T17:17:25.686299+00:00", "trade", 8.1, 600.0]
["2026-09-02T17:17:25.686301+00:00", "trade", 8.1, 23.0]
["2026-09-02T17:17:25.686303+00:00", "trade", 8.1, 200.0]
["2026-09-02T17:17:25.686306+00:00", "trade", 8.1, 72.0]
["2026-09-02T17:17:25.686306+00:00", "trade", 8.1, 40.0]
["2026-09-02T17:17:25.686374+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686380+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686387+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686394+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686400+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686406+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686413+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686419+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686426+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686433+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686439+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686452+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686459+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686465+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686471+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686478+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686485+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686531+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686538+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686545+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686558+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686566+00:00", "trade", 8.1, 200.0]
["2026-09-02T17:17:25.686566+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686568+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:25.686572+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686574+00:00", "trade", 8.1, 1500.0]
["2026-09-02T17:17:25.686575+00:00", "trade", 8.1, 60.0]
["2026-09-02T17:17:25.686575+00:00", "trade", 8.1, 60.0]
["2026-09-02T17:17:25.686575+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686579+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:17:25.686581+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:25.686586+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686593+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686600+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686607+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686613+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686619+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686626+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686633+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686639+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686646+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686652+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686659+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686680+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686698+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686709+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686715+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686754+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686766+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686794+00:00", "trade", 8.1, 146.0]
["2026-09-02T17:17:25.686810+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686821+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:17:25.686858+00:00", "trade", 8.1, 20.0]
["2026-09-02T17:17:25.686910+00:00", "trade", 8.1, 24.0]
["2026-09-02T17:17:25.686911+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:25.686913+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:25.686913+00:00", "trade", 8.1, 29.0]
["2026-09-02T17:17:25.686914+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:25.687002+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:25.687048+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:25.687064+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:25.687234+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:25.687350+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:25.688374+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:25.690541+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:25.690570+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:25.691366+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:25.692111+00:00", "trade", 8.1005, 1.0]
["2026-09-02T17:17:25.692573+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:25.694597+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:25.712181+00:00", "trade", 8.105, 2.0]
["2026-09-02T17:17:25.734177+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:17:25.734937+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:25.734950+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:25.735407+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:26.678839+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:26.938491+00:00", "trade", 8.1074, 20.0]
["2026-09-02T17:17:29.107310+00:00", "trade", 8.105, 4.0]
["2026-09-02T17:17:29.126584+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:17:29.416895+00:00", "trade", 8.101, 4.0]
["2026-09-02T17:17:46.546650+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:46.546917+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:47.000300+00:00", "trade", 8.1081, 31.0]
["2026-09-02T17:17:47.517354+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:50.229894+00:00", "trade", 8.105, 55.0]
["2026-09-02T17:17:50.318975+00:00", "trade", 8.0998, 6.0]
["2026-09-02T17:17:53.997433+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:17:54.128787+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:17:56.887469+00:00", "trade", 8.1079, 100.0]
["2026-09-02T17:17:58.380250+00:00", "trade", 8.0998, 1.0]
["2026-09-02T17:17:59.045417+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:17:59.045873+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:00.267681+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.182741+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.183479+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.183842+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.411847+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.411945+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:18:01.411946+00:00", "trade", 8.1, 102.0]
["2026-09-02T17:18:01.411947+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:18:01.411950+00:00", "trade", 8.1, 102.0]
["2026-09-02T17:18:01.412034+00:00", "trade", 8.1, 98.0]
["2026-09-02T17:18:01.412036+00:00", "trade", 8.1, 2.0]
["2026-09-02T17:18:01.412219+00:00", "trade", 8.1, 18.0]
["2026-09-02T17:18:01.412224+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:18:01.412229+00:00", "trade", 8.1, 206.0]
["2026-09-02T17:18:01.412327+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.412330+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.412523+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:18:01.412526+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:18:01.412526+00:00", "trade", 8.1, 5.0]
["2026-09-02T17:18:01.412527+00:00", "trade", 8.1, 24.0]
["2026-09-02T17:18:01.412562+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:18:01.412563+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:18:01.412613+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.412654+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.412665+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.412672+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.412683+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.412691+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.412734+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.412743+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.412749+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.412778+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.412788+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.412908+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.412918+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.413013+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.413183+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.414358+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.416054+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:01.432348+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.770327+00:00", "trade", 8.105, 200.0]
["2026-09-02T17:18:02.770641+00:00", "trade", 8.1, 104.0]
["2026-09-02T17:18:02.770647+00:00", "trade", 8.1, 96.0]
["2026-09-02T17:18:02.770714+00:00", "trade", 8.1, 48.0]
["2026-09-02T17:18:02.770723+00:00", "trade", 8.1, 48.0]
["2026-09-02T17:18:02.770733+00:00", "trade", 8.1, 4.0]
["2026-09-02T17:18:02.770771+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.770998+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.771064+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.771077+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.771077+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.771084+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.771113+00:00", "trade", 8.1, 200.0]
["2026-09-02T17:18:02.771114+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.771287+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.771442+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.771583+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:18:02.771837+00:00", "trade", 8.1, 10.0]
["2026-09-02T17:18:02.771852+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:18:02.771910+00:00", "trade", 8.1, 89.0]
["2026-09-02T17:18:02.772029+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:18:02.772288+00:00", "trade", 8.1, 97.0]
["2026-09-02T17:18:02.773265+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:18:02.780326+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:18:02.780361+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.780775+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.780961+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.781127+00:00", "trade", 8.1, 4.0]
["2026-09-02T17:18:02.781449+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.791368+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.791708+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.792097+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.792197+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.792637+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.804147+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:18:02.804892+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:02.804906+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:04.049301+00:00", "trade", 8.1021, 1.0]
["2026-09-02T17:18:04.219636+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:04.239229+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:04.239300+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:05.155240+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:05.155379+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:05.155415+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:05.155718+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:05.587557+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:05.587613+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:05.766631+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:05.766786+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:06.208605+00:00", "trade", 8.1034, 7.0]
["2026-09-02T17:18:09.655700+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:10.273843+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:10.274293+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:11.318838+00:00", "trade", 8.1003, 9.0]
["2026-09-02T17:18:12.264126+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:13.721208+00:00", "trade", 8.1012, 8.0]
["2026-09-02T17:18:14.903656+00:00", "trade", 8.105, 3.0]
["2026-09-02T17:18:14.951591+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:17.400782+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:17.901517+00:00", "trade", 8.1075, 21.0]
["2026-09-02T17:18:19.204861+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:20.079259+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:21.522811+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:21.901813+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:22.734981+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:23.622241+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:23.732663+00:00", "trade", 8.1056, 2.0]
["2026-09-02T17:18:23.840580+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:23.841355+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:23.841805+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:24.012247+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:24.012693+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:24.013066+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:24.378486+00:00", "trade", 8.105, 125.0]
["2026-09-02T17:18:24.583592+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:24.583662+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:24.583703+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:24.890937+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:24.891425+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:24.894378+00:00", "trade", 8.1, 50.0]
["2026-09-02T17:18:24.897216+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:24.897279+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:24.897661+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:24.973591+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:24.999082+00:00", "trade", 8.1, 50.0]
["2026-09-02T17:18:25.003183+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:26.550363+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:26.646062+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:26.646411+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:27.522474+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:27.522648+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:27.542277+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:28.667664+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:30.425053+00:00", "trade", 8.1008, 100.0]
["2026-09-02T17:18:30.900717+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:31.071162+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:31.401354+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:31.817530+00:00", "trade", 8.1, 22.0]
["2026-09-02T17:18:31.817533+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:31.817599+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:31.818062+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:31.818565+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:31.847242+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:32.034629+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:32.114130+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:32.899608+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:32.900058+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:32.940740+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:35.310140+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:35.370505+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:35.792021+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:35.847168+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:35.871912+00:00", "trade", 8.105, 20.0]
["2026-09-02T17:18:35.872211+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:35.872590+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:35.872661+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:36.179037+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:18:37.631109+00:00", "trade", 8.1008, 1.0]
["2026-09-02T17:18:38.691083+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:39.982635+00:00", "trade", 8.105, 233.0]
["2026-09-02T17:18:39.982636+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:18:39.982636+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:39.982638+00:00", "trade", 8.105, 300.0]
["2026-09-02T17:18:39.982640+00:00", "trade", 8.11, 116.0]
["2026-09-02T17:18:39.982642+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:18:39.982645+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:18:39.982645+00:00", "trade", 8.11, 8.0]
["2026-09-02T17:18:39.982648+00:00", "trade", 8.11, 125.0]
["2026-09-02T17:18:39.982824+00:00", "trade", 8.11, 40.0]
["2026-09-02T17:18:39.982829+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:39.983229+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:18:39.983304+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:39.983321+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:39.983329+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:39.983339+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:39.983356+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:39.983758+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:39.983797+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:39.983947+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:39.984128+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:39.984518+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:40.368202+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:40.624526+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:41.544181+00:00", "trade", 8.1095, 30.0]
["2026-09-02T17:18:42.884096+00:00", "trade", 8.1001, 25.0]
["2026-09-02T17:18:42.910534+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:42.910562+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:42.911144+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:43.145431+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:43.145438+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:43.145479+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:43.159760+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:43.300345+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:18:43.300349+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:43.300805+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:43.401846+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:46.126597+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:46.127057+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:47.021332+00:00", "trade", 8.1074, 18.0]
["2026-09-02T17:18:48.084518+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:50.064123+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:50.066581+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:51.320266+00:00", "trade", 8.1074, 38.0]
["2026-09-02T17:18:53.101343+00:00", "trade", 8.105, 56.0]
["2026-09-02T17:18:55.886498+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:55.889458+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:55.889512+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:56.153525+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:56.153983+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:56.154434+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:56.521464+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:56.548887+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:56.634504+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:56.832797+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:57.229754+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:18:57.521415+00:00", "trade", 8.1002, 100.0]
["2026-09-02T17:18:57.750017+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:18:58.552969+00:00", "trade", 8.105, 33.0]
["2026-09-02T17:18:58.553270+00:00", "trade", 8.11, 10.0]
["2026-09-02T17:18:58.999610+00:00", "trade", 8.1034, 3.0]
["2026-09-02T17:19:04.642740+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:19:04.643716+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:09.079623+00:00", "trade", 8.1072, 6.0]
["2026-09-02T17:19:11.348594+00:00", "trade", 8.1063, 8.0]
["2026-09-02T17:19:14.921281+00:00", "trade", 8.1032, 28.0]
["2026-09-02T17:19:15.087195+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:19:18.514358+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:19:23.742365+00:00", "trade", 8.102, 1.0]
["2026-09-02T17:19:24.014762+00:00", "trade", 8.1062, 10.0]
["2026-09-02T17:19:25.693683+00:00", "trade", 8.1037, 3.0]
["2026-09-02T17:19:26.981751+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:19:28.610295+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:28.610826+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:28.611101+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:28.611286+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:28.613392+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:32.953340+00:00", "trade", 8.105, 70.0]
["2026-09-02T17:19:33.795528+00:00", "trade", 8.105, 5.0]
["2026-09-02T17:19:33.797759+00:00", "trade", 8.105, 4.0]
["2026-09-02T17:19:33.886275+00:00", "trade", 8.105, 5.0]
["2026-09-02T17:19:33.889484+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:19:35.331392+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:35.331550+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:35.548748+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:35.571646+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:19:37.053635+00:00", "trade", 8.1099, 200.0]
["2026-09-02T17:19:37.907649+00:00", "trade", 8.1066, 3.0]
["2026-09-02T17:19:38.306081+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:38.311719+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:41.177390+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:19:41.177717+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:41.178080+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:41.178096+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:41.178367+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:42.469652+00:00", "trade", 8.11, 208.0]
["2026-09-02T17:19:43.421428+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:43.937862+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:44.739386+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:19:46.587285+00:00", "trade", 8.105, 210.0]
["2026-09-02T17:19:47.173954+00:00", "trade", 8.105, 8.0]
["2026-09-02T17:19:47.759562+00:00", "trade", 8.107, 4.0]
["2026-09-02T17:19:50.015880+00:00", "trade", 8.105, 2.0]
["2026-09-02T17:19:50.501018+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:50.501025+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:50.501115+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:19:50.501510+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:52.101207+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:19:52.101719+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:00.012842+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:00.013317+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:00.013772+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:00.182955+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:01.764397+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:01.805094+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:20:01.805124+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:20:02.400129+00:00", "trade", 8.1029, 17.0]
["2026-09-02T17:20:02.425687+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:20:02.426369+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:20:02.426370+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:02.426845+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:02.426869+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:04.661689+00:00", "trade", 8.1023, 88.0]
["2026-09-02T17:20:05.953330+00:00", "trade", 8.105, 35.0]
["2026-09-02T17:20:05.954086+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:05.954535+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:06.281444+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:06.538300+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:06.544345+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:06.964511+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:06.964967+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:07.792636+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:11.368259+00:00", "trade", 8.1064, 9.0]
["2026-09-02T17:20:12.559582+00:00", "trade", 8.1064, 3.0]
["2026-09-02T17:20:12.695365+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:12.695438+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:15.593035+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:15.718096+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:15.894522+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:17.235514+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:20:17.235600+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:20:17.235669+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:20:17.235732+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:20:17.235792+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:20:17.235852+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:20:17.353763+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:20:17.354198+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:20:17.354244+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:20.340094+00:00", "trade", 8.1061, 5.0]
["2026-09-02T17:20:20.402128+00:00", "trade", 8.105, 5.0]
["2026-09-02T17:20:22.554943+00:00", "trade", 8.105, 3.0]
["2026-09-02T17:20:24.369551+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:24.370091+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:24.370147+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:24.370612+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:24.376376+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:25.927967+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:20:26.880000+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:20:27.478688+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:27.753347+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:28.960591+00:00", "trade", 8.1022, 14.0]
["2026-09-02T17:20:29.393784+00:00", "trade", 8.105, 5.0]
["2026-09-02T17:20:29.495800+00:00", "trade", 8.105, 5.0]
["2026-09-02T17:20:32.689700+00:00", "trade", 8.1061, 100.0]
["2026-09-02T17:20:33.520066+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:33.520524+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:34.991249+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:34.991276+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:34.991948+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:34.991985+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:35.956798+00:00", "trade", 8.105, 34.0]
["2026-09-02T17:20:38.630410+00:00", "trade", 8.1057, 100.0]
["2026-09-02T17:20:42.041530+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:43.067244+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:43.067307+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:43.071020+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:47.457751+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:47.457940+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:47.653904+00:00", "trade", 8.105, 8.0]
["2026-09-02T17:20:47.654267+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.458881+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:20:48.458900+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.458906+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.458920+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.458927+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.458933+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.458940+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.458954+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.458960+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.459559+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.459582+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.459596+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.460049+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.460177+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.460622+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.517968+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.819061+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:48.819093+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:49.054832+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:49.156148+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:49.197791+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:52.060071+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:54.153756+00:00", "trade", 8.105, 3.0]
["2026-09-02T17:20:54.155349+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:54.156929+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:55.050695+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:20:55.379110+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:21:00.019684+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:21:00.019689+00:00", "trade", 8.1, 2.0]
["2026-09-02T17:21:00.019689+00:00", "trade", 8.1, 3.0]
["2026-09-02T17:21:00.019689+00:00", "trade", 8.1, 4.0]
["2026-09-02T17:21:00.019854+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:21:00.020320+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:21:00.744687+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:21:00.826298+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:21:00.827861+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:21:02.798689+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:21:02.811095+00:00", "trade", 8.1057, 1.0]
["2026-09-02T17:21:02.831700+00:00", "trade", 8.105, 20.0]
["2026-09-02T17:21:07.060479+00:00", "trade", 8.1057, 10.0]
["2026-09-02T17:21:11.392285+00:00", "trade", 8.105, 9.0]
["2026-09-02T17:21:11.393709+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:21:11.394166+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:21:12.365889+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:21:15.179162+00:00", "trade", 8.105, 200.0]
["2026-09-02T17:21:15.974153+00:00", "trade", 8.11, 55.0]
["2026-09-02T17:21:19.399371+00:00", "trade", 8.1054, 3.0]
["2026-09-02T17:21:20.661815+00:00", "trade", 8.1058, 2.0]
["2026-09-02T17:21:22.141968+00:00", "trade", 8.105, 28.0]
["2026-09-02T17:21:22.146445+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:21:22.150905+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:21:40.744879+00:00", "trade", 8.105, 20.0]
["2026-09-02T17:21:40.950602+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:21:41.157980+00:00", "trade", 8.105, 8.0]
["2026-09-02T17:21:42.308800+00:00", "trade", 8.1054, 41.0]
["2026-09-02T17:21:43.052448+00:00", "trade", 8.11, 200.0]
["2026-09-02T17:21:47.110839+00:00", "trade", 8.1065, 1.0]
["2026-09-02T17:21:55.666167+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:21:55.666719+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:21:57.296817+00:00", "trade", 8.105, 1000.0]
["2026-09-02T17:21:58.031163+00:00", "trade", 8.105, 2000.0]
["2026-09-02T17:22:00.319071+00:00", "trade", 8.11, 201.0]
["2026-09-02T17:22:00.319851+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:00.320391+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:22:00.321468+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:22:00.331520+00:00", "trade", 8.105, 5.0]
["2026-09-02T17:22:00.415502+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:22:01.576396+00:00", "trade", 8.105, 375.0]
["2026-09-02T17:22:02.102635+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:02.102857+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:02.271866+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:02.272161+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:02.272315+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:04.459051+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:04.467837+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:05.315423+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:22:06.545322+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:22:06.942176+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:08.068877+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:08.360425+00:00", "trade", 8.105, 5.0]
["2026-09-02T17:22:11.413963+00:00", "trade", 8.1056, 8.0]
["2026-09-02T17:22:12.117514+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:22:12.771246+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:12.771261+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:12.771622+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:13.011812+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:13.075945+00:00", "trade", 8.105, 12.0]
["2026-09-02T17:22:13.187471+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:13.187573+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:13.620149+00:00", "trade", 8.1056, 5.0]
["2026-09-02T17:22:15.752970+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:15.754154+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.283191+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:22:16.283209+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.283216+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.283230+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.283238+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.283251+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.283265+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.283272+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.283904+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284205+00:00", "trade", 8.11, 5.0]
["2026-09-02T17:22:16.284206+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:22:16.284207+00:00", "trade", 8.11, 300.0]
["2026-09-02T17:22:16.284227+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284234+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284243+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:22:16.284248+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:22:16.284248+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284249+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:22:16.284252+00:00", "trade", 8.11, 8.0]
["2026-09-02T17:22:16.284255+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284269+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284275+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284282+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284295+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284302+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284308+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284321+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284327+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284341+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284348+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284354+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284361+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284362+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284367+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284374+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284387+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284395+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284408+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284603+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:16.284612+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:22:16.284636+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:22:16.284643+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:22:16.284649+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:22:16.284663+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:22:16.284669+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:22:16.284682+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:22:16.284706+00:00", "trade", 8.11, 14.0]
["2026-09-02T17:22:16.284708+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:22:16.284708+00:00", "trade", 8.11, 6.0]
["2026-09-02T17:22:16.284708+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.284736+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:22:16.284755+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:22:16.284856+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:22:16.284857+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.284864+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.284884+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.284924+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.284956+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.284963+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.285174+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.285255+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.285271+00:00", "trade", 8.115, 20.0]
["2026-09-02T17:22:16.285341+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.285354+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.285364+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.285437+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.285812+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.286241+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.287365+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.293216+00:00", "trade", 8.11, 300.0]
["2026-09-02T17:22:16.294573+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:22:16.296669+00:00", "trade", 8.11, 10.0]
["2026-09-02T17:22:16.305450+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:16.323879+00:00", "trade", 8.115, 4.0]
["2026-09-02T17:22:17.024283+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:17.265714+00:00", "trade", 8.11, 4.0]
["2026-09-02T17:22:17.266092+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:17.266148+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:17.266181+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:17.266608+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:17.266636+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.927448+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928008+00:00", "trade", 8.11, 16.0]
["2026-09-02T17:22:19.928008+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928009+00:00", "trade", 8.11, 116.0]
["2026-09-02T17:22:19.928011+00:00", "trade", 8.11, 4.0]
["2026-09-02T17:22:19.928015+00:00", "trade", 8.11, 70.0]
["2026-09-02T17:22:19.928079+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928092+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928099+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928105+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928120+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928126+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928141+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928148+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928155+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928162+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928224+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928267+00:00", "trade", 8.11, 94.0]
["2026-09-02T17:22:19.928279+00:00", "trade", 8.11, 4.0]
["2026-09-02T17:22:19.928284+00:00", "trade", 8.11, 196.0]
["2026-09-02T17:22:19.928287+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:22:19.928287+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928354+00:00", "trade", 8.11, 20.0]
["2026-09-02T17:22:19.928355+00:00", "trade", 8.11, 80.0]
["2026-09-02T17:22:19.928387+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928402+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928408+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928411+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928420+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928423+00:00", "trade", 8.11, 6.0]
["2026-09-02T17:22:19.928424+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928425+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:22:19.928426+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928434+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:22:19.928441+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:22:19.928448+00:00", "quote", 8.11, 8.11]
["2026-09-02T17:22:19.928453+00:00", "trade", 8.11, 52.0]
["2026-09-02T17:22:19.928455+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928457+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928465+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928471+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928478+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928484+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928491+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928514+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928537+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928544+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928551+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928558+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928566+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928597+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928627+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.928701+00:00", "trade", 8.11, 20.0]
["2026-09-02T17:22:19.929172+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.929435+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.929476+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.931475+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.931499+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.932403+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.932431+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.932467+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.932480+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.932930+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:19.935613+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:20.387399+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:21.199307+00:00", "trade", 8.107, 5.0]
["2026-09-02T17:22:21.200121+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:21.200575+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:27.240620+00:00", "trade", 8.1072, 1.0]
["2026-09-02T17:22:27.242056+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:29.139560+00:00", "trade", 8.1067, 16.0]
["2026-09-02T17:22:29.317240+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:22:29.318177+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:31.300792+00:00", "trade", 8.107, 7.0]
["2026-09-02T17:22:33.489471+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:33.489604+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:33.490057+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:34.893997+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:34.894594+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:34.895074+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:34.918450+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:34.918902+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:35.508758+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:35.508792+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:35.508800+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:35.508858+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:35.509340+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:35.789657+00:00", "trade", 8.1099, 100.0]
["2026-09-02T17:22:35.963826+00:00", "trade", 8.107, 1.0]
["2026-09-02T17:22:35.964607+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:35.964619+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:35.965127+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:36.206828+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:36.206907+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:36.206973+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:36.208527+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:37.160485+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:39.665230+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:39.665684+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:41.361129+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:22:41.361208+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:22:41.361732+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:41.362773+00:00", "trade", 8.1005, 250.0]
["2026-09-02T17:22:41.363522+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:41.363531+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:41.363546+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:41.363998+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:41.365430+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:41.365434+00:00", "trade", 8.1, 10.0]
["2026-09-02T17:22:41.365800+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:41.365861+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:47.867120+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:47.910858+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:47.911232+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:47.940841+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:47.940858+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:47.940882+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:47.940938+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:22:47.940953+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:47.941913+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:48.006446+00:00", "trade", 8.11, 1005.0]
["2026-09-02T17:22:48.007214+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:48.007253+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:49.451010+00:00", "trade", 8.1001, 150.0]
["2026-09-02T17:22:49.712119+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:22:51.259719+00:00", "trade", 8.1067, 7.0]
["2026-09-02T17:22:51.600999+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:51.831516+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:51.831975+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:54.863207+00:00", "trade", 8.1099, 25.0]
["2026-09-02T17:22:56.665821+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:22:56.839154+00:00", "trade", 8.1059, 100.0]
["2026-09-02T17:22:58.630892+00:00", "trade", 8.105, 560.0]
["2026-09-02T17:22:59.910344+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:02.047056+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:23:02.048134+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:23:02.059943+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:23:02.175871+00:00", "trade", 8.105, 33.0]
["2026-09-02T17:23:02.177375+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:23:02.181217+00:00", "trade", 8.105, 33.0]
["2026-09-02T17:23:02.181217+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:23:02.888039+00:00", "trade", 8.105, 350.0]
["2026-09-02T17:23:04.783562+00:00", "trade", 8.105, 5.0]
["2026-09-02T17:23:07.213390+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:07.556541+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:10.380300+00:00", "trade", 8.1066, 100.0]
["2026-09-02T17:23:10.894166+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:11.252362+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:11.440158+00:00", "trade", 8.1077, 9.0]
["2026-09-02T17:23:12.155593+00:00", "trade", 8.105, 50.0]
["2026-09-02T17:23:13.186780+00:00", "trade", 8.1041, 5.0]
["2026-09-02T17:23:13.240423+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:13.420492+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:17.546224+00:00", "trade", 8.1069, 3.0]
["2026-09-02T17:23:20.148852+00:00", "trade", 8.105, 4.0]
["2026-09-02T17:23:20.220385+00:00", "trade", 8.1053, 11.0]
["2026-09-02T17:23:22.084892+00:00", "trade", 8.1072, 50.0]
["2026-09-02T17:23:22.787187+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:22.787407+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:23.439666+00:00", "trade", 8.1066, 28.0]
["2026-09-02T17:23:25.533037+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:28.795540+00:00", "trade", 8.105, 14.0]
["2026-09-02T17:23:28.925621+00:00", "trade", 8.105, 16.0]
["2026-09-02T17:23:29.110658+00:00", "trade", 8.1061, 21.0]
["2026-09-02T17:23:30.645418+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:30.646732+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:30.791689+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:32.424460+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:32.902288+00:00", "trade", 8.1061, 4.0]
["2026-09-02T17:23:35.002233+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:35.221452+00:00", "trade", 8.1094, 30.0]
["2026-09-02T17:23:35.870412+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:35.870837+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:37.260082+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:38.779033+00:00", "trade", 8.105, 1000.0]
["2026-09-02T17:23:40.981808+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:41.938745+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:42.696872+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:42.707001+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:43.421279+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:43.680095+00:00", "trade", 8.1062, 4.0]
["2026-09-02T17:23:44.275877+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:46.001853+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:46.001872+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:46.978250+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:49.039942+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:23:49.318306+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:49.415799+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:23:49.416620+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:49.416631+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:49.557274+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:49.577815+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:49.865971+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:53.424489+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:23:53.797658+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:54.051970+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:56.006429+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:56.006880+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:56.573619+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:56.573640+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:56.574511+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:23:56.623854+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:23:59.262297+00:00", "trade", 8.1071, 100.0]
["2026-09-02T17:23:59.881151+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:01.074367+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:01.600760+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:01.699276+00:00", "trade", 8.105, 30.0]
["2026-09-02T17:24:01.700052+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:02.376854+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:02.760875+00:00", "trade", 8.1049, 30.0]
["2026-09-02T17:24:03.717067+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:24:04.220680+00:00", "trade", 8.105, 6.0]
["2026-09-02T17:24:05.273521+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:24:05.274000+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:05.343844+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:06.559305+00:00", "trade", 8.1049, 161.0]
["2026-09-02T17:24:06.563217+00:00", "trade", 8.1049, 27.0]
["2026-09-02T17:24:06.565272+00:00", "trade", 8.1049, 5.0]
["2026-09-02T17:24:06.567146+00:00", "trade", 8.1049, 1.0]
["2026-09-02T17:24:07.027474+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:07.072354+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:24:07.072819+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:08.936809+00:00", "trade", 8.1072, 23.0]
["2026-09-02T17:24:08.959664+00:00", "trade", 8.1072, 1.0]
["2026-09-02T17:24:09.123651+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:24:09.766830+00:00", "trade", 8.1072, 2.0]
["2026-09-02T17:24:10.366428+00:00", "trade", 8.1071, 1.0]
["2026-09-02T17:24:10.896152+00:00", "trade", 8.1052, 10.0]
["2026-09-02T17:24:11.271709+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:11.467340+00:00", "trade", 8.1052, 10.0]
["2026-09-02T17:24:17.305442+00:00", "trade", 8.105, 5.0]
["2026-09-02T17:24:17.553466+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:17.553524+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:17.553894+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:17.554773+00:00", "trade", 8.1052, 4.0]
["2026-09-02T17:24:18.244321+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:21.520045+00:00", "trade", 8.1049, 1.0]
["2026-09-02T17:24:21.925784+00:00", "trade", 8.1063, 10.0]
["2026-09-02T17:24:26.139043+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:26.139090+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:26.141490+00:00", "trade", 8.1, 19.0]
["2026-09-02T17:24:26.141697+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:26.173313+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:26.389256+00:00", "trade", 8.1041, 600.0]
["2026-09-02T17:24:30.502255+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:30.502700+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:30.593254+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:30.961542+00:00", "trade", 8.1023, 8.0]
["2026-09-02T17:24:31.012022+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:31.362369+00:00", "trade", 8.105, 25.0]
["2026-09-02T17:24:31.717107+00:00", "trade", 8.105, 6.0]
["2026-09-02T17:24:32.066613+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:32.230452+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:32.479443+00:00", "trade", 8.1048, 8.0]
["2026-09-02T17:24:32.480229+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:32.783580+00:00", "trade", 8.1, 46.0]
["2026-09-02T17:24:32.784403+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:41.881680+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:48.520941+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:24:48.521368+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:49.179758+00:00", "trade", 8.105, 10.0]
["2026-09-02T17:24:50.998457+00:00", "trade", 8.1, 2.0]
["2026-09-02T17:24:50.999205+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:51.000173+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:51.469366+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:51.615101+00:00", "trade", 8.1, 30.0]
["2026-09-02T17:24:51.615104+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:24:51.615182+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:51.615188+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:24:51.615195+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615211+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615217+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615224+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615230+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615250+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615284+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615290+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615342+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615379+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615385+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615398+00:00", "trade", 8.1, 310.0]
["2026-09-02T17:24:51.615398+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615398+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615402+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:24:51.615406+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615416+00:00", "trade", 8.1, 500.0]
["2026-09-02T17:24:51.615416+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615417+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615429+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615449+00:00", "trade", 8.1, 7.0]
["2026-09-02T17:24:51.615452+00:00", "trade", 8.1, 7.0]
["2026-09-02T17:24:51.615528+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:24:51.615528+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615604+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615615+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615652+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:24:51.615697+00:00", "trade", 8.1, 23.0]
["2026-09-02T17:24:51.615699+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:24:51.615699+00:00", "trade", 8.1, 6.0]
["2026-09-02T17:24:51.615699+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.615851+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.615869+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.615878+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.615893+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.615909+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.615978+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.615986+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:24:51.616010+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.616043+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.616063+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.616084+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.616191+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.616191+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.616364+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.619181+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:24:51.621553+00:00", "trade", 8.095, 300.0]
["2026-09-02T17:24:51.645804+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.651311+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.656118+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:51.661141+00:00", "trade", 8.1, 11.0]
["2026-09-02T17:24:51.716018+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:52.692688+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:53.425071+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:53.425298+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:53.425526+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:54.574723+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:55.765881+00:00", "trade", 8.095, 50.0]
["2026-09-02T17:24:55.844568+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:55.844998+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:56.379622+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:24:56.380398+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:56.610766+00:00", "trade", 8.09, 2959.0]
["2026-09-02T17:24:56.611135+00:00", "trade", 8.09, 1.0]
["2026-09-02T17:24:56.611536+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:56.611994+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:56.911867+00:00", "trade", 8.095, 200.0]
["2026-09-02T17:24:57.371405+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:57.371639+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:57.371916+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:24:58.177582+00:00", "trade", 8.095, 73.0]
["2026-09-02T17:24:58.178206+00:00", "trade", 8.095, 227.0]
["2026-09-02T17:24:58.187826+00:00", "trade", 8.095, 118.0]
["2026-09-02T17:24:58.188715+00:00", "trade", 8.095, 55.0]
["2026-09-02T17:25:01.883319+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:01.883833+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:01.884191+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:02.728662+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:02.728689+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:02.729216+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:02.729750+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:02.763162+00:00", "trade", 8.095, 43.0]
["2026-09-02T17:25:02.767338+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:03.208631+00:00", "trade", 8.095, 400.0]
["2026-09-02T17:25:03.209155+00:00", "trade", 8.095, 345.0]
["2026-09-02T17:25:03.220636+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:25:03.220983+00:00", "trade", 8.095, 118.0]
["2026-09-02T17:25:03.222092+00:00", "trade", 8.095, 37.0]
["2026-09-02T17:25:08.025517+00:00", "trade", 8.1024, 200.0]
["2026-09-02T17:25:11.148206+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:11.148226+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:11.148362+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:11.148664+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:11.148671+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:11.501838+00:00", "trade", 8.0948, 10.0]
["2026-09-02T17:25:11.502597+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:11.502636+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:13.261338+00:00", "trade", 8.0948, 1.0]
["2026-09-02T17:25:15.481307+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:15.481431+00:00", "trade", 8.095, 28.0]
["2026-09-02T17:25:15.481759+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:15.481779+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:16.225565+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:16.482144+00:00", "trade", 8.095, 43.0]
["2026-09-02T17:25:17.314815+00:00", "trade", 8.095, 8.0]
["2026-09-02T17:25:17.563962+00:00", "trade", 8.0948, 4.0]
["2026-09-02T17:25:18.442781+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:18.443273+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:18.826515+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:21.341369+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:21.341842+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:23.443305+00:00", "trade", 8.0967, 2.0]
["2026-09-02T17:25:26.021568+00:00", "trade", 8.1026, 5.0]
["2026-09-02T17:25:26.849910+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:25:31.153461+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:31.153487+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:31.153780+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:31.153941+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:31.154467+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:31.198080+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:25:32.140442+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:25:32.872787+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:32.873253+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:33.092153+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:33.993461+00:00", "trade", 8.094, 100.0]
["2026-09-02T17:25:34.037050+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:34.037519+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:36.705740+00:00", "trade", 8.095, 8.0]
["2026-09-02T17:25:36.706472+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:36.706957+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:37.182564+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:37.316038+00:00", "trade", 8.0939, 15.0]
["2026-09-02T17:25:42.034628+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:42.054883+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:42.057231+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:42.539456+00:00", "trade", 8.0939, 8.0]
["2026-09-02T17:25:43.721189+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:43.721644+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:45.155732+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:45.156046+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:45.156189+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:45.156510+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:45.156954+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:45.169667+00:00", "trade", 8.095, 29.0]
["2026-09-02T17:25:45.216362+00:00", "trade", 8.095, 1.0]
["2026-09-02T17:25:47.586206+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:47.586674+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:47.586681+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:48.379775+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:48.549654+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:48.550126+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:49.549467+00:00", "trade", 8.095, 50.0]
["2026-09-02T17:25:49.549659+00:00", "trade", 8.09, 28.0]
["2026-09-02T17:25:49.549684+00:00", "trade", 8.09, 2.0]
["2026-09-02T17:25:49.549713+00:00", "trade", 8.09, 126.0]
["2026-09-02T17:25:49.550030+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:49.550273+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:49.550476+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:49.550483+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:49.550945+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:51.041941+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:51.042332+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:51.908801+00:00", "trade", 8.0936, 2.0]
["2026-09-02T17:25:52.298938+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:54.572680+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:54.703228+00:00", "trade", 8.095, 1.0]
["2026-09-02T17:25:54.726367+00:00", "trade", 8.095, 1.0]
["2026-09-02T17:25:54.811890+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:55.627873+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:25:55.801963+00:00", "trade", 8.0969, 1.0]
["2026-09-02T17:25:59.728212+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:00.163585+00:00", "trade", 8.0952, 100.0]
["2026-09-02T17:26:00.274720+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:00.519102+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:05.441704+00:00", "trade", 8.095, 78.0]
["2026-09-02T17:26:06.439936+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:06.846979+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:06.847961+00:00", "trade", 8.0977, 18.0]
["2026-09-02T17:26:06.903760+00:00", "trade", 8.0928, 4.0]
["2026-09-02T17:26:08.086066+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:10.700386+00:00", "trade", 8.1021, 1.0]
["2026-09-02T17:26:11.523011+00:00", "trade", 8.0939, 10.0]
["2026-09-02T17:26:12.462532+00:00", "trade", 8.0914, 26.0]
["2026-09-02T17:26:12.813390+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:12.947864+00:00", "trade", 8.0914, 1.0]
["2026-09-02T17:26:13.788589+00:00", "trade", 8.095, 13.0]
["2026-09-02T17:26:13.800845+00:00", "trade", 8.095, 7.0]
["2026-09-02T17:26:13.801137+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:13.803474+00:00", "trade", 8.095, 4.0]
["2026-09-02T17:26:13.803475+00:00", "trade", 8.095, 11.0]
["2026-09-02T17:26:13.804194+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:17.251804+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:17.525350+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:26:17.578964+00:00", "trade", 8.0938, 4.0]
["2026-09-02T17:26:17.629047+00:00", "trade", 8.095, 3.0]
["2026-09-02T17:26:17.853356+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:17.853377+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:17.853399+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:17.854184+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:18.462276+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:19.414004+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:19.414018+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:19.920475+00:00", "trade", 8.1021, 100.0]
["2026-09-02T17:26:20.159665+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:20.785382+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:21.214534+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:21.214552+00:00", "trade", 8.1, 55.0]
["2026-09-02T17:26:21.214942+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:21.215070+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:21.215401+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:21.215529+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:21.230888+00:00", "trade", 8.095, 2.0]
["2026-09-02T17:26:21.249774+00:00", "trade", 8.0963, 1.0]
["2026-09-02T17:26:21.323434+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:21.588110+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:21.588138+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:23.018700+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:23.018710+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:25.121909+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:25.123172+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:25.146294+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:25.146900+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:25.576583+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:25.805652+00:00", "trade", 8.1, 7.0]
["2026-09-02T17:26:25.812289+00:00", "trade", 8.1, 11.0]
["2026-09-02T17:26:26.328625+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:26.352724+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:26.702113+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:28.085908+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:28.201310+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:29.086361+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:26:29.239168+00:00", "trade", 8.095, 7.0]
["2026-09-02T17:26:29.239471+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:29.240028+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:29.240493+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:30.325039+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:30.398600+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:30.742154+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:30.754704+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:31.958886+00:00", "trade", 8.1, 43.0]
["2026-09-02T17:26:31.958891+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:31.958954+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:31.958981+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:31.959368+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:32.058918+00:00", "trade", 8.095, 2.0]
["2026-09-02T17:26:32.616524+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:32.760437+00:00", "trade", 8.0951, 1.0]
["2026-09-02T17:26:32.939844+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.178963+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.470892+00:00", "trade", 8.0999, 200.0]
["2026-09-02T17:26:33.473102+00:00", "trade", 8.1, 57.0]
["2026-09-02T17:26:33.473112+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:26:33.473117+00:00", "trade", 8.1, 500.0]
["2026-09-02T17:26:33.473135+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.473320+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:26:33.473323+00:00", "trade", 8.1, 15.0]
["2026-09-02T17:26:33.473324+00:00", "trade", 8.1, 23.0]
["2026-09-02T17:26:33.473327+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:26:33.473328+00:00", "trade", 8.1, 62.0]
["2026-09-02T17:26:33.473389+00:00", "trade", 8.1, 43.0]
["2026-09-02T17:26:33.473705+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:26:33.473801+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.473809+00:00", "trade", 8.1, 38.0]
["2026-09-02T17:26:33.473876+00:00", "trade", 8.1, 9.0]
["2026-09-02T17:26:33.473885+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.473892+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.473899+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.473905+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.473912+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.473932+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.473938+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.474101+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.474110+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.474135+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.474142+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:33.474149+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:33.474164+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:33.474170+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:33.474191+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:33.474197+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:33.474211+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:33.474217+00:00", "trade", 8.1, 242.0]
["2026-09-02T17:26:33.474218+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:33.474232+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:33.474238+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:33.474240+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:26:33.474241+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:26:33.474241+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.474300+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.474331+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.474338+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.474345+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.474352+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.474359+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.474367+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.474374+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.474672+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.474697+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.474711+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.474726+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.474807+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.479850+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.507937+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.529497+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:26:33.734585+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:33.893268+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:35.129614+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:35.666850+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:35.666949+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:36.084844+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:38.419900+00:00", "trade", 8.1019, 16.0]
["2026-09-02T17:26:38.841134+00:00", "trade", 8.1019, 11.0]
["2026-09-02T17:26:40.074375+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:40.074833+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:40.601779+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:41.882013+00:00", "trade", 8.1042, 3.0]
["2026-09-02T17:26:41.919879+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:41.919895+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:41.919902+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:41.921187+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:42.595939+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:42.596837+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:43.814504+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:43.814960+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:43.962559+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:43.962912+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:43.962938+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:43.963393+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:46.254509+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:46.606497+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:47.872206+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:48.226307+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:48.226328+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:48.441717+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:55.113322+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:55.702196+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:56.024579+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.251566+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.268219+00:00", "trade", 8.1, 12.0]
["2026-09-02T17:26:57.268286+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:26:57.268300+00:00", "trade", 8.1, 15.0]
["2026-09-02T17:26:57.268302+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:26:57.268303+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:26:57.268305+00:00", "trade", 8.1, 2.0]
["2026-09-02T17:26:57.268309+00:00", "trade", 8.1, 10.0]
["2026-09-02T17:26:57.268309+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:26:57.268350+00:00", "trade", 8.1, 38.0]
["2026-09-02T17:26:57.268417+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.268430+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.268451+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.268457+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.268464+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.268472+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.268485+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.268491+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.268504+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.268543+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.268550+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.268556+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.268576+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:26:57.268576+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:26:57.268580+00:00", "trade", 8.1, 70.0]
["2026-09-02T17:26:57.268580+00:00", "trade", 8.1, 9.0]
["2026-09-02T17:26:57.268583+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:57.268586+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:57.268591+00:00", "trade", 8.1, 5.0]
["2026-09-02T17:26:57.268591+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:57.268597+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:57.268598+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:57.268604+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:57.268611+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:57.268625+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:57.268632+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:57.268645+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:57.268682+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:57.268787+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:57.268794+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:57.268838+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:26:57.268877+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:26:57.268885+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:26:57.268888+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:26:57.268888+00:00", "trade", 8.1, 230.0]
["2026-09-02T17:26:57.268889+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:57.268990+00:00", "trade", 8.1, 34.0]
["2026-09-02T17:26:57.269257+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:57.269286+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:57.269444+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:57.269476+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:57.269504+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:57.270381+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:57.302597+00:00", "trade", 8.095, 6.0]
["2026-09-02T17:26:57.303313+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:57.554224+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:57.554941+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:57.556094+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:26:58.499533+00:00", "trade", 8.0976, 1500.0]
["2026-09-02T17:27:02.339481+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:02.340463+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:03.960763+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:03.960911+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:03.961271+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:03.961284+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:03.961329+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:03.961831+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:03.970700+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:03.971506+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:03.971949+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:04.387347+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:05.317528+00:00", "trade", 8.095, 6.0]
["2026-09-02T17:27:05.318790+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:05.326842+00:00", "trade", 8.095, 300.0]
["2026-09-02T17:27:05.563884+00:00", "trade", 8.095, 10.0]
["2026-09-02T17:27:07.222246+00:00", "trade", 8.0984, 1.0]
["2026-09-02T17:27:07.321706+00:00", "trade", 8.09, 30.0]
["2026-09-02T17:27:09.756227+00:00", "trade", 8.095, 2.0]
["2026-09-02T17:27:10.283480+00:00", "trade", 8.095, 20.0]
["2026-09-02T17:27:11.357108+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:11.578899+00:00", "trade", 8.099, 10.0]
["2026-09-02T17:27:17.601373+00:00", "trade", 8.0991, 5.0]
["2026-09-02T17:27:17.602790+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:19.077360+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:27:19.615924+00:00", "trade", 8.0938, 2.0]
["2026-09-02T17:27:19.616295+00:00", "trade", 8.0938, 1.0]
["2026-09-02T17:27:21.266336+00:00", "trade", 8.099, 3.0]
["2026-09-02T17:27:22.482925+00:00", "trade", 8.0984, 1.0]
["2026-09-02T17:27:22.697454+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:27:22.697691+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:22.697792+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:22.698197+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:22.698211+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:22.698325+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:22.698669+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:22.698731+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:22.698836+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:22.707609+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:22.708066+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:22.708507+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:23.308308+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:23.465627+00:00", "trade", 8.0974, 24.0]
["2026-09-02T17:27:29.663909+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:29.664424+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:29.667996+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:29.668440+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:29.673826+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:34.514730+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:34.607431+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:34.872533+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:38.997189+00:00", "trade", 8.095, 150.0]
["2026-09-02T17:27:39.188215+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:41.118627+00:00", "trade", 8.0901, 600.0]
["2026-09-02T17:27:42.390919+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:27:42.391036+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:42.391043+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:42.391076+00:00", "trade", 8.1, 102.0]
["2026-09-02T17:27:42.391077+00:00", "trade", 8.1, 20.0]
["2026-09-02T17:27:42.391078+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:27:42.391080+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:27:42.391082+00:00", "trade", 8.1, 174.0]
["2026-09-02T17:27:42.391131+00:00", "trade", 8.1, 84.0]
["2026-09-02T17:27:42.391168+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:42.391192+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:42.391223+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:42.391230+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:42.391280+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:42.391289+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:42.391404+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:42.391853+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:42.391859+00:00", "trade", 8.1, 174.0]
["2026-09-02T17:27:42.391860+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:42.391861+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:42.391867+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:42.391894+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:42.391947+00:00", "trade", 8.1, 226.0]
["2026-09-02T17:27:42.391948+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.391956+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.391995+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.392002+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.392010+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.392017+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.392031+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.392038+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.392075+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.392402+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.392414+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.392433+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.392448+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.392526+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.393206+00:00", "trade", 8.105, 102.0]
["2026-09-02T17:27:42.393763+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.396416+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.396866+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.398883+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:27:42.429009+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.734298+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.734330+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:42.734484+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:43.689028+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:27:43.689826+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:44.294989+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:44.811917+00:00", "trade", 8.0988, 100.0]
["2026-09-02T17:27:44.812715+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:44.921192+00:00", "trade", 8.0983, 14.0]
["2026-09-02T17:27:46.113172+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146564+00:00", "trade", 8.1, 300.0]
["2026-09-02T17:27:46.146565+00:00", "trade", 8.1, 102.0]
["2026-09-02T17:27:46.146567+00:00", "trade", 8.1, 24.0]
["2026-09-02T17:27:46.146568+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:27:46.146656+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146663+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146668+00:00", "trade", 8.1, 300.0]
["2026-09-02T17:27:46.146677+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146683+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146690+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146696+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146702+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:27:46.146710+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146716+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146723+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146737+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146746+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146753+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146760+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146775+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146781+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146788+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146829+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:27:46.146908+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.146915+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.146923+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.146929+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.146935+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.146949+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.146956+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.146962+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.146969+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.146975+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.146982+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.146995+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.147001+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.147007+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.147013+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.147020+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.147021+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:27:46.147023+00:00", "trade", 8.1, 200.0]
["2026-09-02T17:27:46.147023+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.147026+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.147029+00:00", "trade", 8.1, 300.0]
["2026-09-02T17:27:46.147030+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:27:46.147031+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:46.147040+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:46.147084+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:46.147095+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:27:46.147107+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:46.147185+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:46.147205+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.147305+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.147319+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.147446+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:27:46.147461+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:27:46.147462+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:46.147514+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:46.147533+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:46.147597+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:46.147715+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:46.148693+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:46.149817+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:46.150197+00:00", "trade", 8.095, 800.0]
["2026-09-02T17:27:46.150426+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:46.177662+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:46.399225+00:00", "trade", 8.0971, 16.0]
["2026-09-02T17:27:47.146519+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:47.146835+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:47.146871+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:48.459354+00:00", "trade", 8.0971, 14.0]
["2026-09-02T17:27:48.804508+00:00", "trade", 8.1, 6.0]
["2026-09-02T17:27:50.197465+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:50.197757+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:51.916520+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:52.123823+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:54.261036+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:54.262783+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:54.579735+00:00", "trade", 8.098, 1.0]
["2026-09-02T17:27:56.236222+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:27:57.354235+00:00", "trade", 8.095, 8.0]
["2026-09-02T17:27:57.512721+00:00", "trade", 8.095, 10.0]
["2026-09-02T17:27:57.758393+00:00", "trade", 8.095, 85.0]
["2026-09-02T17:27:58.437556+00:00", "trade", 8.095, 2.0]
["2026-09-02T17:28:00.017364+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:00.070922+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:03.124079+00:00", "trade", 8.0999, 5.0]
["2026-09-02T17:28:03.507069+00:00", "trade", 8.0976, 4.0]
["2026-09-02T17:28:04.505072+00:00", "trade", 8.095, 50.0]
["2026-09-02T17:28:06.490207+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:06.490978+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:08.976674+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:08.977130+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:08.988454+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:08.988484+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:09.339772+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:28:11.602444+00:00", "trade", 8.0978, 10.0]
["2026-09-02T17:28:13.506897+00:00", "trade", 8.0978, 1.0]
["2026-09-02T17:28:13.694569+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:17.610296+00:00", "trade", 8.0978, 5.0]
["2026-09-02T17:28:18.708202+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:20.203231+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:20.402745+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:28:20.403051+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:20.403416+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:21.282417+00:00", "trade", 8.0979, 4.0]
["2026-09-02T17:28:25.020842+00:00", "trade", 8.0968, 1.0]
["2026-09-02T17:28:29.265155+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:29.358386+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:34.024998+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:35.223427+00:00", "trade", 8.098, 100.0]
["2026-09-02T17:28:36.515279+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:38.061104+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:39.644268+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:39.744482+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:42.811477+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:42.825417+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:44.887006+00:00", "trade", 8.1, 40.0]
["2026-09-02T17:28:44.887007+00:00", "trade", 8.1, 20.0]
["2026-09-02T17:28:44.887010+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:28:44.887011+00:00", "trade", 8.1, 80.0]
["2026-09-02T17:28:44.887011+00:00", "trade", 8.1, 60.0]
["2026-09-02T17:28:44.887059+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:44.887066+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:44.887072+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:28:44.887139+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887146+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887153+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887159+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887160+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887173+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887179+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887193+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887200+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887256+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887263+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887276+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887283+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887285+00:00", "trade", 8.1, 40.0]
["2026-09-02T17:28:44.887289+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887292+00:00", "trade", 8.1, 20.0]
["2026-09-02T17:28:44.887293+00:00", "trade", 8.1, 24.0]
["2026-09-02T17:28:44.887297+00:00", "trade", 8.1, 8.0]
["2026-09-02T17:28:44.887429+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887464+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887467+00:00", "trade", 8.1, 34.0]
["2026-09-02T17:28:44.887495+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887534+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:28:44.887535+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:28:44.887539+00:00", "trade", 8.1, 6.0]
["2026-09-02T17:28:44.887539+00:00", "trade", 8.1, 94.0]
["2026-09-02T17:28:44.887539+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.887596+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.887620+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.887696+00:00", "trade", 8.1, 6.0]
["2026-09-02T17:28:44.887697+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.887706+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.887713+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.887733+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.887774+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.887789+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.887960+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.887974+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.887976+00:00", "trade", 8.1, 10.0]
["2026-09-02T17:28:44.888058+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.888089+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.888100+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.888108+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.888169+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.888272+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:44.888286+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:28:44.890921+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:45.021865+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:46.084502+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:46.931355+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:49.095976+00:00", "trade", 8.0982, 4.0]
["2026-09-02T17:28:50.497505+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:50.900383+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:53.295617+00:00", "trade", 8.1042, 2000.0]
["2026-09-02T17:28:53.812920+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:54.159477+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:55.068818+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:55.069281+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:28:58.223173+00:00", "trade", 8.0992, 1.0]
["2026-09-02T17:28:59.220609+00:00", "trade", 8.1028, 4.0]
["2026-09-02T17:29:01.725822+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:02.106873+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:02.527572+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:08.745185+00:00", "trade", 8.1002, 13000.0]
["2026-09-02T17:29:08.745647+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:08.746170+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:08.746687+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:08.746883+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:08.750123+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:08.750561+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:08.753771+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:29:08.766449+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:08.880280+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:29:08.880368+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:29:08.880431+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:29:08.880494+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:29:08.880551+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:29:08.880611+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:29:08.880678+00:00", "trade", 8.105, 92.0]
["2026-09-02T17:29:09.650941+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:09.651414+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:09.651550+00:00", "trade", 8.105, 26.0]
["2026-09-02T17:29:09.651638+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:29:09.651703+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:29:09.651763+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:29:09.651824+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:29:16.299544+00:00", "trade", 8.1011, 10.0]
["2026-09-02T17:29:16.616213+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:29:16.616306+00:00", "trade", 8.105, 118.0]
["2026-09-02T17:29:17.380599+00:00", "trade", 8.1, 10.0]
["2026-09-02T17:29:17.623739+00:00", "trade", 8.1011, 4.0]
["2026-09-02T17:29:21.297672+00:00", "trade", 8.1011, 3.0]
["2026-09-02T17:29:22.138274+00:00", "trade", 8.105, 2000.0]
["2026-09-02T17:29:25.659638+00:00", "trade", 8.1015, 1.0]
["2026-09-02T17:29:25.770736+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:29:27.800784+00:00", "trade", 8.105, 6.0]
["2026-09-02T17:29:34.094387+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:34.094507+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:34.094617+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:34.094850+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:34.094878+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:34.302908+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:34.567703+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:34.568846+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:34.597294+00:00", "trade", 8.1, 18.0]
["2026-09-02T17:29:35.197881+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:29:35.198327+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:35.198369+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:35.198489+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:35.199332+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:35.309705+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:35.310160+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:36.189679+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:36.765972+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:29:37.506668+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:37.507784+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:38.687792+00:00", "trade", 8.1, 25.0]
["2026-09-02T17:29:38.687793+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:29:38.687795+00:00", "trade", 8.1, 10.0]
["2026-09-02T17:29:38.687797+00:00", "trade", 8.1, 300.0]
["2026-09-02T17:29:38.687799+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:38.687812+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:38.687834+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:29:38.687886+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:38.687900+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:38.687906+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:38.687912+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:38.687918+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:38.687925+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:38.687938+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:38.687945+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:29:38.687953+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:29:38.687961+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:29:38.687970+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:29:38.687976+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:29:38.687982+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:29:38.687995+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:29:38.688002+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:29:38.688015+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:29:38.688049+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:29:38.688056+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:29:38.688065+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:29:38.688076+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:29:38.688090+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:29:38.688091+00:00", "trade", 8.1, 1.0]
["2026-09-02T17:29:38.688093+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:29:38.688094+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:29:38.688107+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:38.688128+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:38.688190+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:38.688390+00:00", "trade", 8.1, 21.0]
["2026-09-02T17:29:38.688446+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:38.688455+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:38.688601+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:38.688697+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:38.688781+00:00", "trade", 8.1, 64.0]
["2026-09-02T17:29:38.689568+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:38.699877+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:38.700331+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:38.719856+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:38.729794+00:00", "trade", 8.095, 79.0]
["2026-09-02T17:29:38.904950+00:00", "trade", 8.095, 105.0]
["2026-09-02T17:29:38.989094+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:39.046807+00:00", "trade", 8.095, 200.0]
["2026-09-02T17:29:39.047571+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:39.692609+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:41.802521+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:42.544778+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:43.081229+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:47.075546+00:00", "trade", 8.095, 8.0]
["2026-09-02T17:29:48.977305+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:50.970073+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:51.245050+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:55.540589+00:00", "trade", 8.1011, 3.0]
["2026-09-02T17:29:55.580246+00:00", "trade", 8.1013, 8.0]
["2026-09-02T17:29:55.580963+00:00", "trade", 8.095, 233.0]
["2026-09-02T17:29:57.283313+00:00", "trade", 8.1, 158.0]
["2026-09-02T17:29:59.095680+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:59.096135+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:59.189236+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:59.466421+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:59.466567+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:59.466766+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:59.467618+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:59.467725+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:59.468221+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:59.476476+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:59.476929+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:59.477371+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:59.531159+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:29:59.723529+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:00.060715+00:00", "trade", 8.1, 48.0]
["2026-09-02T17:30:00.072537+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:00.265556+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:00.503992+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:00.504487+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:00.504500+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:00.504642+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:00.504964+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:00.505100+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:00.505142+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:00.508770+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:00.509209+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:00.513909+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:00.846711+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:01.403104+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:01.621163+00:00", "trade", 8.101, 2.0]
["2026-09-02T17:30:01.622079+00:00", "trade", 8.1002, 58.0]
["2026-09-02T17:30:02.739960+00:00", "trade", 8.1011, 100.0]
["2026-09-02T17:30:03.490022+00:00", "trade", 8.0976, 1.0]
["2026-09-02T17:30:04.089358+00:00", "trade", 8.1002, 100.0]
["2026-09-02T17:30:04.455321+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:04.570746+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:04.571227+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:04.879542+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:04.899684+00:00", "trade", 8.1002, 20.0]
["2026-09-02T17:30:05.476462+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:30:05.476511+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.476517+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.476544+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.476551+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.476559+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.476565+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.476571+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.476577+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.476584+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.476721+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.476860+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.476885+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.477029+00:00", "trade", 8.1, 13.0]
["2026-09-02T17:30:05.477048+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.477074+00:00", "trade", 8.1, 87.0]
["2026-09-02T17:30:05.477265+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.477303+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.477372+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:30:05.477372+00:00", "quote", 8.09, 8.11]
["2026-09-02T17:30:05.477492+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:30:05.477561+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:30:05.477566+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:30:05.477907+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:30:05.478001+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:30:05.478056+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:30:05.478349+00:00", "trade", 8.1, 2.0]
["2026-09-02T17:30:05.478484+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:30:05.483043+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:30:05.483051+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:30:05.483094+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:30:05.483125+00:00", "trade", 8.1, 52.0]
["2026-09-02T17:30:05.483126+00:00", "trade", 8.1, 400.0]
["2026-09-02T17:30:05.483128+00:00", "trade", 8.1, 21.0]
["2026-09-02T17:30:05.483129+00:00", "trade", 8.1, 200.0]
["2026-09-02T17:30:05.483132+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:30:05.483158+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:30:05.483165+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:30:05.483247+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:30:05.483255+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:30:05.483262+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:30:05.483269+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:30:05.483276+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:30:05.483283+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:30:05.483285+00:00", "trade", 8.1, 52.0]
["2026-09-02T17:30:05.483286+00:00", "trade", 8.1, 52.0]
["2026-09-02T17:30:05.483290+00:00", "trade", 8.1, 10.0]
["2026-09-02T17:30:05.483366+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:30:05.483409+00:00", "trade", 8.1, 200.0]
["2026-09-02T17:30:05.483409+00:00", "trade", 8.1, 52.0]
["2026-09-02T17:30:05.483409+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.483410+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:30:05.483444+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.483503+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:30:05.483503+00:00", "trade", 8.1, 43.0]
["2026-09-02T17:30:05.483525+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.483558+00:00", "trade", 8.1, 71.0]
["2026-09-02T17:30:05.483559+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.483593+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.483622+00:00", "trade", 8.1, 71.0]
["2026-09-02T17:30:05.483694+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.483717+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.483751+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.483845+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.483887+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.484033+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.487121+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.487136+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:05.494850+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:06.032267+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:06.032688+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:06.033129+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:06.193164+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:06.193469+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:06.193478+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:06.193598+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:06.193638+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.109251+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.109628+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.109842+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.144121+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.166607+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.193424+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.193524+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.193930+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.196245+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.268396+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.269032+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.296366+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.317971+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.318028+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.318710+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.318738+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.367818+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.379537+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.380434+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.380445+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:07.441464+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:08.404245+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:08.405023+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:08.405138+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:08.451372+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:08.509394+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:08.525530+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:09.131643+00:00", "trade", 8.1, 20.0]
["2026-09-02T17:30:10.435415+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:10.435929+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:10.437806+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:10.445353+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:11.419254+00:00", "trade", 8.1014, 4.0]
["2026-09-02T17:30:11.939379+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:11.939393+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:12.669542+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:12.670363+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:12.670427+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:12.670839+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:12.724060+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:12.778322+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:13.390590+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:13.390722+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:13.390850+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:14.959915+00:00", "trade", 8.0976, 11.0]
["2026-09-02T17:30:14.981821+00:00", "trade", 8.0976, 1.0]
["2026-09-02T17:30:15.696302+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:15.699781+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:15.721029+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:15.756486+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:15.782524+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:15.821425+00:00", "trade", 8.0969, 1.0]
["2026-09-02T17:30:16.830513+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:30:16.923595+00:00", "trade", 8.095, 268.0]
["2026-09-02T17:30:17.442842+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:30:17.638591+00:00", "trade", 8.1008, 4.0]
["2026-09-02T17:30:19.112270+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:21.314065+00:00", "trade", 8.101, 3.0]
["2026-09-02T17:30:22.138123+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:22.241686+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:22.543762+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:22.904581+00:00", "trade", 8.0989, 15.0]
["2026-09-02T17:30:23.081448+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:23.145333+00:00", "trade", 8.098, 150.0]
["2026-09-02T17:30:23.146023+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:23.146426+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:23.151005+00:00", "trade", 8.0976, 150.0]
["2026-09-02T17:30:23.180507+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:24.712187+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:25.302186+00:00", "trade", 8.0987, 1.0]
["2026-09-02T17:30:30.372140+00:00", "trade", 8.0999, 500.0]
["2026-09-02T17:30:32.682654+00:00", "trade", 8.0999, 50.0]
["2026-09-02T17:30:33.881218+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:33.881680+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:33.972201+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:35.156780+00:00", "trade", 8.101, 1.0]
["2026-09-02T17:30:35.206493+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:36.108036+00:00", "trade", 8.0987, 2.0]
["2026-09-02T17:30:37.305713+00:00", "trade", 8.101, 100.0]
["2026-09-02T17:30:38.113563+00:00", "trade", 8.0987, 10.0]
["2026-09-02T17:30:38.298802+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:38.299226+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:41.334389+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:30:41.952990+00:00", "trade", 8.095, 3298.0]
["2026-09-02T17:30:42.740704+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:43.684634+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:45.956164+00:00", "trade", 8.095, 2.0]
["2026-09-02T17:30:46.067964+00:00", "trade", 8.097, 1.0]
["2026-09-02T17:30:47.008042+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:50.415230+00:00", "trade", 8.0958, 3.0]
["2026-09-02T17:30:50.472312+00:00", "trade", 8.0959, 1.0]
["2026-09-02T17:30:56.022325+00:00", "trade", 8.095, 1000.0]
["2026-09-02T17:30:56.183010+00:00", "trade", 8.095, 2.0]
["2026-09-02T17:30:56.263949+00:00", "trade", 8.095, 44.0]
["2026-09-02T17:30:57.226650+00:00", "trade", 8.095, 500.0]
["2026-09-02T17:30:57.226679+00:00", "trade", 8.09, 500.0]
["2026-09-02T17:30:57.226988+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:57.698616+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:57.698975+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:58.336251+00:00", "trade", 8.095, 1.0]
["2026-09-02T17:30:58.337146+00:00", "trade", 8.095, 46.0]
["2026-09-02T17:30:58.337190+00:00", "trade", 8.095, 8.0]
["2026-09-02T17:30:58.338127+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:58.338999+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:58.340089+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:30:58.343435+00:00", "trade", 8.095, 4.0]
["2026-09-02T17:30:58.343547+00:00", "trade", 8.095, 4.0]
["2026-09-02T17:30:58.348898+00:00", "trade", 8.095, 4.0]
["2026-09-02T17:30:58.359350+00:00", "trade", 8.095, 4.0]
["2026-09-02T17:30:58.369749+00:00", "trade", 8.095, 4.0]
["2026-09-02T17:30:58.370948+00:00", "trade", 8.095, 4.0]
["2026-09-02T17:30:58.383782+00:00", "trade", 8.095, 4.0]
["2026-09-02T17:30:59.459546+00:00", "trade", 8.0963, 4.0]
["2026-09-02T17:30:59.511340+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:30:59.511348+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:00.340229+00:00", "trade", 8.095, 4.0]
["2026-09-02T17:31:01.019087+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540409+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.540411+00:00", "trade", 8.09, 10.0]
["2026-09-02T17:31:01.540413+00:00", "trade", 8.09, 10.0]
["2026-09-02T17:31:01.540414+00:00", "trade", 8.09, 9.0]
["2026-09-02T17:31:01.540414+00:00", "trade", 8.09, 46.0]
["2026-09-02T17:31:01.540414+00:00", "trade", 8.09, 5.0]
["2026-09-02T17:31:01.540415+00:00", "trade", 8.09, 5.0]
["2026-09-02T17:31:01.540416+00:00", "trade", 8.09, 7.0]
["2026-09-02T17:31:01.540419+00:00", "trade", 8.09, 30.0]
["2026-09-02T17:31:01.540419+00:00", "trade", 8.09, 10.0]
["2026-09-02T17:31:01.540422+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.540423+00:00", "trade", 8.09, 300.0]
["2026-09-02T17:31:01.540423+00:00", "trade", 8.09, 500.0]
["2026-09-02T17:31:01.540423+00:00", "trade", 8.09, 3.0]
["2026-09-02T17:31:01.540424+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.540431+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.540431+00:00", "trade", 8.09, 15.0]
["2026-09-02T17:31:01.540431+00:00", "trade", 8.09, 12.0]
["2026-09-02T17:31:01.540431+00:00", "trade", 8.09, 20.0]
["2026-09-02T17:31:01.540438+00:00", "trade", 8.09, 2.0]
["2026-09-02T17:31:01.540439+00:00", "trade", 8.09, 22.0]
["2026-09-02T17:31:01.540441+00:00", "trade", 8.09, 969.0]
["2026-09-02T17:31:01.540441+00:00", "trade", 8.09, 200.0]
["2026-09-02T17:31:01.540442+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.540444+00:00", "trade", 8.09, 1.0]
["2026-09-02T17:31:01.540446+00:00", "trade", 8.09, 200.0]
["2026-09-02T17:31:01.540449+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.540581+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540588+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540601+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540608+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540614+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540627+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540634+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540647+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540653+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540660+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540667+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540690+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540708+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540715+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540722+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540729+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.540729+00:00", "trade", 8.09, 200.0]
["2026-09-02T17:31:01.540737+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540744+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540747+00:00", "trade", 8.09, 3.0]
["2026-09-02T17:31:01.540769+00:00", "trade", 8.09, 8.0]
["2026-09-02T17:31:01.540775+00:00", "trade", 8.09, 4.0]
["2026-09-02T17:31:01.540778+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540779+00:00", "trade", 8.09, 3.0]
["2026-09-02T17:31:01.540783+00:00", "trade", 8.09, 2.0]
["2026-09-02T17:31:01.540788+00:00", "trade", 8.09, 20.0]
["2026-09-02T17:31:01.540792+00:00", "trade", 8.09, 3.0]
["2026-09-02T17:31:01.540797+00:00", "trade", 8.09, 10.0]
["2026-09-02T17:31:01.540804+00:00", "trade", 8.09, 1250.0]
["2026-09-02T17:31:01.540808+00:00", "trade", 8.09, 10.0]
["2026-09-02T17:31:01.540812+00:00", "trade", 8.09, 65.0]
["2026-09-02T17:31:01.540815+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540816+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.540819+00:00", "trade", 8.09, 10.0]
["2026-09-02T17:31:01.540821+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540824+00:00", "trade", 8.09, 1000.0]
["2026-09-02T17:31:01.540824+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540828+00:00", "trade", 8.09, 9.0]
["2026-09-02T17:31:01.540829+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540833+00:00", "trade", 8.09, 1000.0]
["2026-09-02T17:31:01.540838+00:00", "trade", 8.09, 50.0]
["2026-09-02T17:31:01.540838+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540845+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540846+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540852+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540853+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.540868+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540882+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540889+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540896+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540903+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540911+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540918+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540938+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540944+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540951+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540958+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540965+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540972+00:00", "trade", 8.09, 4.0]
["2026-09-02T17:31:01.540982+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540988+00:00", "trade", 8.09, 1.0]
["2026-09-02T17:31:01.540991+00:00", "trade", 8.09, 3.0]
["2026-09-02T17:31:01.540992+00:00", "trade", 8.09, 1.0]
["2026-09-02T17:31:01.540992+00:00", "trade", 8.09, 80.0]
["2026-09-02T17:31:01.540992+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540993+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.540995+00:00", "trade", 8.09, 1.0]
["2026-09-02T17:31:01.540998+00:00", "trade", 8.09, 22.0]
["2026-09-02T17:31:01.541000+00:00", "trade", 8.09, 57.0]
["2026-09-02T17:31:01.541008+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.541014+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.541037+00:00", "trade", 8.09, 43.0]
["2026-09-02T17:31:01.541037+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.541038+00:00", "trade", 8.09, 23.0]
["2026-09-02T17:31:01.541038+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.541039+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541040+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.541040+00:00", "trade", 8.095, 43.0]
["2026-09-02T17:31:01.541144+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541253+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541269+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541288+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541343+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541406+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541460+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541461+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541463+00:00", "trade", 8.09, 1.0]
["2026-09-02T17:31:01.541494+00:00", "trade", 8.09, 2.0]
["2026-09-02T17:31:01.541513+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541539+00:00", "trade", 8.09, 5.0]
["2026-09-02T17:31:01.541546+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541596+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541609+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541614+00:00", "trade", 8.09, 400.0]
["2026-09-02T17:31:01.541619+00:00", "trade", 8.09, 52.0]
["2026-09-02T17:31:01.541624+00:00", "trade", 8.09, 5.0]
["2026-09-02T17:31:01.541626+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.541631+00:00", "trade", 8.09, 31.0]
["2026-09-02T17:31:01.541635+00:00", "trade", 8.09, 456.0]
["2026-09-02T17:31:01.541703+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541913+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.541990+00:00", "trade", 8.09, 544.0]
["2026-09-02T17:31:01.541993+00:00", "trade", 8.09, 400.0]
["2026-09-02T17:31:01.541997+00:00", "trade", 8.09, 5.0]
["2026-09-02T17:31:01.542001+00:00", "trade", 8.09, 51.0]
["2026-09-02T17:31:01.542067+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.542244+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.542404+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.542464+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.542651+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.544334+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.544606+00:00", "trade", 8.09, 38.0]
["2026-09-02T17:31:01.544607+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.544610+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.544610+00:00", "trade", 8.09, 114.0]
["2026-09-02T17:31:01.544614+00:00", "trade", 8.09, 87.0]
["2026-09-02T17:31:01.544614+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.544617+00:00", "trade", 8.09, 108.0]
["2026-09-02T17:31:01.544623+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.544625+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.544625+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.544657+00:00", "trade", 8.09, 4.0]
["2026-09-02T17:31:01.544660+00:00", "trade", 8.09, 129.0]
["2026-09-02T17:31:01.544761+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.544901+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.544934+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.544941+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.544967+00:00", "trade", 8.09, 22.0]
["2026-09-02T17:31:01.545001+00:00", "trade", 8.09, 40.0]
["2026-09-02T17:31:01.545001+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.545003+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.545003+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.545004+00:00", "quote", 8.08, 8.1]
["2026-09-02T17:31:01.545005+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545013+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545031+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545038+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545053+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545059+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545065+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545072+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545079+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545084+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545087+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545093+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545155+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545173+00:00", "trade", 8.09, 180.0]
["2026-09-02T17:31:01.545177+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545325+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545332+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545444+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545463+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545470+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545488+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545549+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545559+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545617+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545935+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.545946+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.546436+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.546628+00:00", "trade", 8.09, 1.0]
["2026-09-02T17:31:01.546913+00:00", "trade", 8.09, 1.0]
["2026-09-02T17:31:01.550589+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.550596+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.558523+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.564358+00:00", "trade", 8.09, 1.0]
["2026-09-02T17:31:01.578048+00:00", "trade", 8.09, 16.0]
["2026-09-02T17:31:01.578093+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.646095+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.646166+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.812245+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815099+00:00", "trade", 8.0968, 2.0]
["2026-09-02T17:31:01.815292+00:00", "trade", 8.09, 57.0]
["2026-09-02T17:31:01.815292+00:00", "trade", 8.09, 400.0]
["2026-09-02T17:31:01.815294+00:00", "trade", 8.09, 38.0]
["2026-09-02T17:31:01.815295+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.815300+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.815300+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.815339+00:00", "trade", 8.09, 22.0]
["2026-09-02T17:31:01.815341+00:00", "trade", 8.09, 158.0]
["2026-09-02T17:31:01.815344+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.815344+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.815367+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815374+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815381+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815387+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815394+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815400+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815407+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815414+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815427+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815758+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815772+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815785+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815793+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815810+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815859+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.815861+00:00", "trade", 8.09, 158.0]
["2026-09-02T17:31:01.815861+00:00", "trade", 8.09, 40.0]
["2026-09-02T17:31:01.815872+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815965+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.815999+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816000+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816007+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816014+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816021+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816034+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816040+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816047+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816081+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816113+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816213+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816222+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816235+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816242+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816249+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816252+00:00", "trade", 8.09, 300.0]
["2026-09-02T17:31:01.816252+00:00", "trade", 8.09, 1000.0]
["2026-09-02T17:31:01.816254+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816255+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816262+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816286+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816295+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.816360+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.816727+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.816770+00:00", "trade", 8.085, 100.0]
["2026-09-02T17:31:01.816828+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.816877+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.816886+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.817149+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.818318+00:00", "trade", 8.09, 200.0]
["2026-09-02T17:31:01.818323+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.818325+00:00", "trade", 8.09, 32.0]
["2026-09-02T17:31:01.818330+00:00", "trade", 8.09, 5.0]
["2026-09-02T17:31:01.818333+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.818339+00:00", "trade", 8.09, 400.0]
["2026-09-02T17:31:01.818346+00:00", "trade", 8.09, 87.0]
["2026-09-02T17:31:01.818362+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.818395+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.818403+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.818434+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.818449+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.818452+00:00", "trade", 8.09, 57.0]
["2026-09-02T17:31:01.818452+00:00", "trade", 8.09, 200.0]
["2026-09-02T17:31:01.818452+00:00", "trade", 8.09, 78.0]
["2026-09-02T17:31:01.818452+00:00", "trade", 8.09, 6.0]
["2026-09-02T17:31:01.818463+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.818471+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.818555+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.818580+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.818679+00:00", "trade", 8.09, 22.0]
["2026-09-02T17:31:01.818679+00:00", "trade", 8.09, 10.0]
["2026-09-02T17:31:01.818679+00:00", "trade", 8.09, 300.0]
["2026-09-02T17:31:01.818715+00:00", "trade", 8.09, 26.0]
["2026-09-02T17:31:01.819048+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.819108+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.819389+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.819392+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.819392+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.819392+00:00", "trade", 8.09, 114.0]
["2026-09-02T17:31:01.819394+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.819395+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.819398+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.819400+00:00", "trade", 8.09, 200.0]
["2026-09-02T17:31:01.819402+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.819409+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.819415+00:00", "quote", 8.08, 8.09]
["2026-09-02T17:31:01.819422+00:00", "quote", 8.08, 8.1]
["2026-09-02T17:31:01.819429+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819436+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819446+00:00", "trade", 8.09, 6.0]
["2026-09-02T17:31:01.819449+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819456+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819470+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819476+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819490+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819504+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819511+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819528+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.819529+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.819530+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.819530+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819532+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.819535+00:00", "trade", 8.09, 400.0]
["2026-09-02T17:31:01.819535+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.819537+00:00", "trade", 8.09, 9.0]
["2026-09-02T17:31:01.819537+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819541+00:00", "trade", 8.09, 42.0]
["2026-09-02T17:31:01.819543+00:00", "trade", 8.09, 22.0]
["2026-09-02T17:31:01.819543+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.819543+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819544+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.819548+00:00", "trade", 8.09, 400.0]
["2026-09-02T17:31:01.819556+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819563+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819595+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819602+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819614+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819621+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819640+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819647+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819660+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819667+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819673+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819679+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819707+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819713+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819720+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819747+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.819753+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.819760+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.819766+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.819772+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.819786+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.819792+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.819799+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.819803+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.819805+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.819812+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.819818+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.819845+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.819852+00:00", "trade", 8.09, 49.0]
["2026-09-02T17:31:01.819854+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.819892+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.819896+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.819980+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820006+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820092+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820118+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.820119+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820120+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.820120+00:00", "trade", 8.09, 400.0]
["2026-09-02T17:31:01.820120+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820121+00:00", "trade", 8.09, 200.0]
["2026-09-02T17:31:01.820125+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.820126+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820127+00:00", "trade", 8.09, 300.0]
["2026-09-02T17:31:01.820127+00:00", "trade", 8.09, 300.0]
["2026-09-02T17:31:01.820129+00:00", "trade", 8.09, 200.0]
["2026-09-02T17:31:01.820132+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.820132+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820134+00:00", "trade", 8.09, 17.0]
["2026-09-02T17:31:01.820134+00:00", "trade", 8.09, 283.0]
["2026-09-02T17:31:01.820138+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820145+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820151+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820158+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820165+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820171+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820171+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820206+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820208+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820214+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820221+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820228+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820234+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820241+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820248+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820254+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820261+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820267+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820273+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820279+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820282+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820287+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820293+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820299+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.820302+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.820311+00:00", "trade", 8.09, 10.0]
["2026-09-02T17:31:01.820335+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820347+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820353+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820361+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820366+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820411+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.820412+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.820436+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820445+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820533+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820650+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.820735+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820745+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820752+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820759+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820766+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820798+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.820800+00:00", "trade", 8.09, 42.0]
["2026-09-02T17:31:01.820800+00:00", "trade", 8.09, 400.0]
["2026-09-02T17:31:01.820801+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820805+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.820805+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.820807+00:00", "trade", 8.09, 200.0]
["2026-09-02T17:31:01.820812+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820818+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820821+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820878+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.820900+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.821037+00:00", "trade", 8.09, 17.0]
["2026-09-02T17:31:01.821038+00:00", "trade", 8.09, 100.0]
["2026-09-02T17:31:01.821040+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.821041+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.821045+00:00", "trade", 8.09, 56.0]
["2026-09-02T17:31:01.821045+00:00", "trade", 8.09, 42.0]
["2026-09-02T17:31:01.821046+00:00", "trade", 8.09, 32.0]
["2026-09-02T17:31:01.821072+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.821522+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.821603+00:00", "quote", 8.09, 8.09]
["2026-09-02T17:31:01.821654+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.821812+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.822194+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.822207+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.822219+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.822527+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.822858+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.823009+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.824745+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.830414+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.830423+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:01.837661+00:00", "trade", 8.09, 10.0]
["2026-09-02T17:31:01.867182+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:03.065255+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:08.882638+00:00", "trade", 8.0953, 100.0]
["2026-09-02T17:31:10.401442+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:31:10.401444+00:00", "trade", 8.095, 118.0]
["2026-09-02T17:31:10.401445+00:00", "trade", 8.095, 182.0]
["2026-09-02T17:31:10.401446+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:10.401447+00:00", "trade", 8.095, 9.0]
["2026-09-02T17:31:10.401451+00:00", "trade", 8.095, 233.0]
["2026-09-02T17:31:10.401453+00:00", "trade", 8.095, 118.0]
["2026-09-02T17:31:10.401456+00:00", "trade", 8.095, 233.0]
["2026-09-02T17:31:10.401462+00:00", "trade", 8.095, 118.0]
["2026-09-02T17:31:10.401464+00:00", "trade", 8.095, 449.0]
["2026-09-02T17:31:10.401468+00:00", "trade", 8.095, 540.0]
["2026-09-02T17:31:10.401602+00:00", "trade", 8.095, 200.0]
["2026-09-02T17:31:10.401798+00:00", "trade", 8.095, 233.0]
["2026-09-02T17:31:10.401800+00:00", "trade", 8.095, 118.0]
["2026-09-02T17:31:10.401800+00:00", "trade", 8.095, 800.0]
["2026-09-02T17:31:10.401865+00:00", "trade", 8.095, 200.0]
["2026-09-02T17:31:10.401923+00:00", "trade", 8.095, 150.0]
["2026-09-02T17:31:10.401942+00:00", "trade", 8.095, 233.0]
["2026-09-02T17:31:10.402272+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:10.402582+00:00", "trade", 8.095, 118.0]
["2026-09-02T17:31:10.402679+00:00", "trade", 8.095, 150.0]
["2026-09-02T17:31:10.403323+00:00", "trade", 8.095, 31.0]
["2026-09-02T17:31:10.407857+00:00", "trade", 8.095, 4200.0]
["2026-09-02T17:31:10.427036+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:10.568318+00:00", "trade", 8.09, 200.0]
["2026-09-02T17:31:10.569057+00:00", "trade", 8.095, 13.0]
["2026-09-02T17:31:11.400248+00:00", "trade", 8.095, 75.0]
["2026-09-02T17:31:13.199497+00:00", "trade", 8.095, 30.0]
["2026-09-02T17:31:16.937283+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:31:18.536250+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:18.537124+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:18.537586+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:19.358815+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:21.262848+00:00", "trade", 8.0973, 25.0]
["2026-09-02T17:31:21.436982+00:00", "trade", 8.0923, 1.0]
["2026-09-02T17:31:22.565132+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:23.040227+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:31:25.896880+00:00", "trade", 8.095, 1000.0]
["2026-09-02T17:31:27.618667+00:00", "trade", 8.0966, 2.0]
["2026-09-02T17:31:27.619040+00:00", "trade", 8.0966, 1.0]
["2026-09-02T17:31:29.916016+00:00", "trade", 8.0965, 10.0]
["2026-09-02T17:31:30.245765+00:00", "trade", 8.09, 1.0]
["2026-09-02T17:31:33.599023+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:34.066134+00:00", "trade", 8.0965, 40.0]
["2026-09-02T17:31:34.454140+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:34.461994+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:34.462447+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:34.629259+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:31:34.659143+00:00", "trade", 8.095, 100.0]
["2026-09-02T17:31:35.339278+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:36.061689+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:36.954485+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:36.954945+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:36.955478+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:37.202017+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:31:37.202017+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:37.202039+00:00", "trade", 8.1, 2.0]
["2026-09-02T17:31:37.202040+00:00", "trade", 8.1, 14.0]
["2026-09-02T17:31:37.202042+00:00", "trade", 8.1, 600.0]
["2026-09-02T17:31:37.202043+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:31:37.202047+00:00", "trade", 8.1, 1400.0]
["2026-09-02T17:31:37.202047+00:00", "trade", 8.1, 200.0]
["2026-09-02T17:31:37.202049+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:31:37.202055+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:37.202061+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:37.202068+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:37.202182+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:37.202188+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:37.202195+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:37.202208+00:00", "quote", 8.09, 8.1]
["2026-09-02T17:31:37.202214+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202228+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202234+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202241+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202247+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202253+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202259+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202279+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202293+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202306+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202315+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:31:37.202317+00:00", "trade", 8.1, 8.0]
["2026-09-02T17:31:37.202360+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202367+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202392+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:31:37.202404+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202461+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202518+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202528+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202596+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:31:37.202606+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:31:37.202619+00:00", "trade", 8.1, 29.0]
["2026-09-02T17:31:37.202619+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:31:37.202619+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:31:37.202620+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:31:37.202621+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202672+00:00", "quote", 8.1, 8.1]
["2026-09-02T17:31:37.202758+00:00", "trade", 8.1, 100.0]
["2026-09-02T17:31:37.202785+00:00", "trade", 8.1, 24.0]
["2026-09-02T17:31:37.202787+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.202813+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.202871+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.202915+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.202995+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.203078+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.203090+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.203097+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.203126+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.203285+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.203298+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.203311+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.203322+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.203362+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.203442+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.203452+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.203533+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.204449+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:37.204768+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:38.155935+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:38.156030+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:38.156394+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:38.158328+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:38.158780+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:38.228794+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:38.286319+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:39.302934+00:00", "trade", 8.105, 3.0]
["2026-09-02T17:31:39.973559+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:39.973617+00:00", "trade", 8.105, 200.0]
["2026-09-02T17:31:39.973618+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:31:39.974010+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:40.732564+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:42.786962+00:00", "trade", 8.0964, 18.0]
["2026-09-02T17:31:42.792473+00:00", "trade", 8.0961, 23.0]
["2026-09-02T17:31:42.796768+00:00", "trade", 8.093, 5.0]
["2026-09-02T17:31:43.292348+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:31:43.652617+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:31:43.653121+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:43.653142+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:43.653575+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:43.944946+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:43.945204+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:45.860472+00:00", "trade", 8.0927, 1.0]
["2026-09-02T17:31:46.734916+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:46.734943+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:46.735599+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:46.735630+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:46.871777+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:46.872218+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:47.747682+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:50.242314+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:51.495081+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:31:51.495475+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:51.495936+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:51.496289+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:51.602977+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:51.860990+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:53.560096+00:00", "trade", 8.0959, 28.0]
["2026-09-02T17:31:55.380184+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:55.380672+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:31:56.271525+00:00", "trade", 8.0927, 1.0]
["2026-09-02T17:32:01.800963+00:00", "trade", 8.0937, 8.0]
["2026-09-02T17:32:02.083334+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:02.084013+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:02.093353+00:00", "trade", 8.0966, 10.0]
["2026-09-02T17:32:03.889909+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:04.110213+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:04.307965+00:00", "trade", 8.0966, 1.0]
["2026-09-02T17:32:05.167249+00:00", "trade", 8.0966, 100.0]
["2026-09-02T17:32:09.656916+00:00", "trade", 8.11, 1000.0]
["2026-09-02T17:32:09.657748+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:09.658259+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:09.806965+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:12.877314+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:32:13.978010+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:32:13.978749+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:14.264470+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:14.264498+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:14.265050+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:14.623091+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:14.624195+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:14.844592+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:16.419875+00:00", "trade", 8.0972, 43.0]
["2026-09-02T17:32:16.585537+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:16.585538+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:32:16.586207+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:16.586227+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:16.586238+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:16.586283+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:16.586716+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:16.586822+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:16.587150+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:17.245125+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:17.245676+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:17.246197+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:17.792633+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:19.663443+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:20.079137+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:20.079154+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:20.127875+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:20.159832+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:21.844176+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:21.844672+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:23.397000+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:23.397027+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:23.397979+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:23.398766+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:24.081581+00:00", "trade", 8.0969, 23.0]
["2026-09-02T17:32:24.891586+00:00", "trade", 8.105, 8.0]
["2026-09-02T17:32:24.892934+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:24.920682+00:00", "trade", 8.0969, 1.0]
["2026-09-02T17:32:26.102283+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:26.787526+00:00", "trade", 8.1075, 1.0]
["2026-09-02T17:32:27.123351+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:30.484667+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:32.432882+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:32.674492+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:35.064113+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:40.495646+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:41.916662+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:41.916730+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:42.800619+00:00", "trade", 8.1076, 4.0]
["2026-09-02T17:32:43.334153+00:00", "trade", 8.1081, 290.0]
["2026-09-02T17:32:44.271847+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:44.609733+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:44.610639+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:44.610702+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:44.636986+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:47.459470+00:00", "trade", 8.0934, 100.0]
["2026-09-02T17:32:47.695088+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:48.790028+00:00", "trade", 8.105, 50.0]
["2026-09-02T17:32:49.575413+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:32:49.663759+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:49.664508+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:49.678918+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:50.268373+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:51.534063+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:51.534091+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:51.922895+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:53.744540+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:32:53.937537+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:54.815984+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:32:56.287112+00:00", "trade", 8.1085, 5.0]
["2026-09-02T17:32:56.379116+00:00", "trade", 8.1085, 7.0]
["2026-09-02T17:33:00.354092+00:00", "trade", 8.1033, 3.0]
["2026-09-02T17:33:01.220553+00:00", "trade", 8.105, 6.0]
["2026-09-02T17:33:01.640804+00:00", "trade", 8.1089, 345.0]
["2026-09-02T17:33:01.640926+00:00", "trade", 8.1089, 1.0]
["2026-09-02T17:33:02.359295+00:00", "trade", 8.1085, 7.0]
["2026-09-02T17:33:03.967970+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:03.968771+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:03.969227+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:04.006599+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:05.829565+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:05.875015+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:05.875464+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:08.183305+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:33:08.306749+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:08.307073+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:08.307197+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:08.381113+00:00", "trade", 8.0982, 8.0]
["2026-09-02T17:33:08.555274+00:00", "trade", 8.1086, 1.0]
["2026-09-02T17:33:08.555357+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:33:10.214709+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:33:10.435334+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:10.436258+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:13.463033+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:13.584568+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:13.594170+00:00", "trade", 8.105, 250.0]
["2026-09-02T17:33:13.961559+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:13.961584+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:16.607059+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:16.607075+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:16.643467+00:00", "trade", 8.1074, 9.0]
["2026-09-02T17:33:17.500185+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:17.500636+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:17.651849+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:33:17.652290+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:17.652592+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:17.701910+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:19.485443+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:19.836869+00:00", "trade", 8.105, 200.0]
["2026-09-02T17:33:19.839012+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:33:20.218535+00:00", "trade", 8.105, 25.0]
["2026-09-02T17:33:21.091185+00:00", "trade", 8.1065, 10.0]
["2026-09-02T17:33:21.097231+00:00", "trade", 8.1065, 100.0]
["2026-09-02T17:33:21.133087+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:21.133546+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:21.906886+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:21.907380+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:23.075659+00:00", "trade", 8.105, 1.0]
["2026-09-02T17:33:23.076345+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:23.823799+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:23.824355+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:25.321186+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:33:25.322008+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:25.322459+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:25.401488+00:00", "trade", 8.105, 200.0]
["2026-09-02T17:33:25.788070+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:26.959634+00:00", "trade", 8.0967, 12.0]
["2026-09-02T17:33:27.201016+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:27.391142+00:00", "trade", 8.105, 250.0]
["2026-09-02T17:33:27.434587+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:27.499613+00:00", "trade", 8.1035, 5.0]
["2026-09-02T17:33:27.527616+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:33.521861+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:34.416475+00:00", "trade", 8.105, 100.0]
["2026-09-02T17:33:34.541517+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:34.542013+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:34.948617+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:34.949559+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:35.047174+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:40.633606+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:40.633691+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:40.804399+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:41.516526+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:41.705615+00:00", "trade", 8.11, 5.0]
["2026-09-02T17:33:42.519939+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.946897+00:00", "trade", 8.11, 560.0]
["2026-09-02T17:33:42.946900+00:00", "trade", 8.11, 1.0]
["2026-09-02T17:33:42.946902+00:00", "trade", 8.11, 4.0]
["2026-09-02T17:33:42.946903+00:00", "trade", 8.11, 400.0]
["2026-09-02T17:33:42.946904+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:33:42.946908+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:33:42.946914+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.946999+00:00", "trade", 8.11, 8.0]
["2026-09-02T17:33:42.947000+00:00", "trade", 8.11, 92.0]
["2026-09-02T17:33:42.947003+00:00", "trade", 8.11, 20.0]
["2026-09-02T17:33:42.947005+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:33:42.947008+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:33:42.947012+00:00", "trade", 8.11, 100.0]
["2026-09-02T17:33:42.947016+00:00", "trade", 8.11, 14.0]
["2026-09-02T17:33:42.947023+00:00", "trade", 8.11, 7.0]
["2026-09-02T17:33:42.947027+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947034+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947040+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947046+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947053+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947069+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947074+00:00", "trade", 8.11, 8.0]
["2026-09-02T17:33:42.947084+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947091+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947097+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947104+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947118+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947124+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947131+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947138+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947145+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947152+00:00", "quote", 8.1, 8.11]
["2026-09-02T17:33:42.947152+00:00", "quote", 8.1, 8.12]
["2026-09-02T17:33:42.947159+00:00", "quote", 8.1, 8.12]
["2026-09-02T17:33:42.947166+00:00", "quote", 8.1, 8.12]
["2026-09-02T17:33:42.947173+00:00", "quote", 8.1, 8.12]
["2026-09-02T17:33:42.947179+00:00", "quote", 8.1, 8.12]
["2026-09-02T17:33:42.947187+00:00", "quote", 8.1, 8.12]
["2026-09-02T17:33:42.947193+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947199+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947206+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947212+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947218+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947225+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947238+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947244+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947252+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947259+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947265+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947272+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947337+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947363+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947403+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947442+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947493+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947516+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947561+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947621+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947680+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947689+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947780+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947803+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.947958+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.948117+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.948157+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.948377+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:33:42.949013+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.949658+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.951524+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.967101+00:00", "trade", 8.115, 4.0]
["2026-09-02T17:33:42.975397+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:33:42.976003+00:00", "trade", 8.115, 118.0]
["2026-09-02T17:33:42.976068+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:33:42.976072+00:00", "trade", 8.115, 118.0]
["2026-09-02T17:33:42.976121+00:00", "trade", 8.115, 118.0]
["2026-09-02T17:33:42.976361+00:00", "trade", 8.115, 118.0]
["2026-09-02T17:33:42.976442+00:00", "trade", 8.115, 118.0]
["2026-09-02T17:33:42.976482+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:42.976507+00:00", "trade", 8.115, 64.0]
["2026-09-02T17:33:43.047751+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:43.526379+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:45.995296+00:00", "trade", 8.115, 590.0]
["2026-09-02T17:33:47.969192+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:33:47.969625+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:47.970081+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:48.264808+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:48.265269+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:49.260913+00:00", "trade", 8.1095, 3.0]
["2026-09-02T17:33:50.077788+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:33:50.266401+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:33:53.401182+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:53.401630+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:53.401643+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:53.401650+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:55.238614+00:00", "trade", 8.115, 579.0]
["2026-09-02T17:33:55.423372+00:00", "trade", 8.115, 66.0]
["2026-09-02T17:33:55.723394+00:00", "trade", 8.115, 24.0]
["2026-09-02T17:33:55.928702+00:00", "trade", 8.1106, 4.0]
["2026-09-02T17:33:55.972782+00:00", "trade", 8.115, 11.0]
["2026-09-02T17:33:56.303155+00:00", "trade", 8.1106, 4.0]
["2026-09-02T17:33:57.002432+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:33:57.446753+00:00", "trade", 8.1176, 3.0]
["2026-09-02T17:33:57.447123+00:00", "trade", 8.1176, 1.0]
["2026-09-02T17:33:58.924469+00:00", "trade", 8.1101, 1.0]
["2026-09-02T17:34:00.280853+00:00", "trade", 8.115, 2.0]
["2026-09-02T17:34:00.880432+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:34:02.060087+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:02.060549+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:03.601458+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:03.601999+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:04.518032+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:04.518449+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:04.518921+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:04.568451+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:04.615262+00:00", "trade", 8.115, 113.0]
["2026-09-02T17:34:04.616050+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:04.616509+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:07.697633+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:34:08.359950+00:00", "trade", 8.0973, 21.0]
["2026-09-02T17:34:08.550551+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:34:12.425640+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:12.426105+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:12.426112+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:16.257407+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:34:16.257878+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:16.258334+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:16.620842+00:00", "trade", 8.0974, 100.0]
["2026-09-02T17:34:16.624334+00:00", "trade", 8.0974, 72.0]
["2026-09-02T17:34:18.117840+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:34:19.799616+00:00", "trade", 8.0974, 100.0]
["2026-09-02T17:34:20.039880+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:20.040342+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:20.944189+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:20.944241+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:20.944660+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:21.390352+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:21.886653+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:21.886777+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:21.887111+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:23.408058+00:00", "trade", 8.1104, 100.0]
["2026-09-02T17:34:23.453213+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:23.453664+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:24.669842+00:00", "trade", 8.1175, 1.0]
["2026-09-02T17:34:24.670203+00:00", "trade", 8.1175, 1.0]
["2026-09-02T17:34:25.678927+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:26.109265+00:00", "trade", 8.1122, 13.0]
["2026-09-02T17:34:26.205987+00:00", "trade", 8.1122, 2.0]
["2026-09-02T17:34:28.733522+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:28.733983+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:28.734245+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:28.735306+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:34:28.863687+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:29.331148+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:30.308031+00:00", "trade", 8.1127, 1.0]
["2026-09-02T17:34:34.896019+00:00", "trade", 8.0958, 100.0]
["2026-09-02T17:34:34.899404+00:00", "trade", 8.0958, 8.0]
["2026-09-02T17:34:35.043260+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:35.395867+00:00", "trade", 8.1126, 1.0]
["2026-09-02T17:34:36.935900+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:36.936366+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:36.936375+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:36.936833+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:38.046255+00:00", "trade", 8.1101, 300.0]
["2026-09-02T17:34:39.252916+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:39.253365+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:41.257569+00:00", "trade", 8.1184, 900.0]
["2026-09-02T17:34:41.754070+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:41.754545+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:42.056165+00:00", "trade", 8.1175, 1.0]
["2026-09-02T17:34:42.210197+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:42.565017+00:00", "trade", 8.12, 10.0]
["2026-09-02T17:34:43.673899+00:00", "trade", 8.1149, 10.0]
["2026-09-02T17:34:46.911409+00:00", "trade", 8.115, 1000.0]
["2026-09-02T17:34:46.912317+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:46.912370+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:46.912830+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:47.464841+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:50.821776+00:00", "trade", 8.1149, 3.0]
["2026-09-02T17:34:51.680590+00:00", "trade", 8.1149, 2.0]
["2026-09-02T17:34:53.958364+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:53.958384+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:53.958832+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:53.958853+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:56.408702+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:34:57.559786+00:00", "trade", 8.1149, 4.0]
["2026-09-02T17:35:00.060028+00:00", "trade", 8.11, 2.0]
["2026-09-02T17:35:00.366167+00:00", "trade", 8.115, 40.0]
["2026-09-02T17:35:01.030102+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:01.030564+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:01.030588+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:01.030596+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:01.052711+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:35:02.505920+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:04.227261+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:13.165420+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:35:13.504056+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:13.504517+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:14.614455+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:14.614940+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:14.615398+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:15.327481+00:00", "trade", 8.11, 194.0]
["2026-09-02T17:35:15.354524+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:35:15.354912+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:15.355362+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:17.279722+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:17.280770+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:19.856914+00:00", "trade", 8.1176, 32.0]
["2026-09-02T17:35:19.871931+00:00", "trade", 8.1176, 1.0]
["2026-09-02T17:35:20.659751+00:00", "trade", 8.1152, 4.0]
["2026-09-02T17:35:21.573296+00:00", "trade", 8.12, 8.0]
["2026-09-02T17:35:21.573300+00:00", "trade", 8.12, 92.0]
["2026-09-02T17:35:21.573735+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.573745+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.573768+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.573778+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.573823+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.573835+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.573845+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.573852+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.573860+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.573949+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.573984+00:00", "trade", 8.115, 8.0]
["2026-09-02T17:35:21.574198+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.574282+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.574308+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.574315+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.574765+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.587391+00:00", "trade", 8.115, 34.0]
["2026-09-02T17:35:21.587483+00:00", "trade", 8.115, 4.0]
["2026-09-02T17:35:21.587562+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:35:21.592922+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:35:21.593633+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.593640+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.593667+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.594121+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.594162+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:21.660479+00:00", "trade", 8.115, 15.0]
["2026-09-02T17:35:21.775746+00:00", "trade", 8.1169, 1.0]
["2026-09-02T17:35:22.097276+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:27.200881+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:27.201334+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:27.235537+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:27.236064+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:27.370195+00:00", "trade", 8.1176, 1.0]
["2026-09-02T17:35:27.982521+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:27.983171+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:28.012634+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:28.013109+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:28.456794+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:28.457003+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:28.457256+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:28.457538+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:28.460362+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:31.260906+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:35:31.261704+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:33.960526+00:00", "trade", 8.0982, 5.0]
["2026-09-02T17:35:34.929702+00:00", "trade", 8.115, 8.0]
["2026-09-02T17:35:35.648238+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:35.648289+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:37.130042+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:39.114859+00:00", "trade", 8.12, 1.0]
["2026-09-02T17:35:44.861487+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:44.871273+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:45.249766+00:00", "trade", 8.115, 2.0]
["2026-09-02T17:35:45.255953+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:35:45.279239+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.270190+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.322226+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.420640+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:35:47.420653+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:35:47.421117+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.421170+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.421183+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.521364+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.521378+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.521601+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.830365+00:00", "trade", 8.12, 6.0]
["2026-09-02T17:35:47.830366+00:00", "trade", 8.12, 6.0]
["2026-09-02T17:35:47.830368+00:00", "trade", 8.12, 88.0]
["2026-09-02T17:35:47.831053+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.831122+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.831135+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.831149+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.831163+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.831699+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:47.833691+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:48.133777+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:48.277992+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:48.278054+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:50.638255+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:51.577113+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:52.366842+00:00", "trade", 8.12, 1.0]
["2026-09-02T17:35:52.367321+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:52.367334+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:53.039855+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:53.040322+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:53.141806+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:53.226999+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:53.356665+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:53.368259+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:53.801712+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:53.812852+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:56.198278+00:00", "trade", 8.12, 94.0]
["2026-09-02T17:35:56.198749+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:56.198763+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:56.525257+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:56.525703+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:56.634477+00:00", "trade", 8.1176, 5.0]
["2026-09-02T17:35:56.722610+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:57.307053+00:00", "trade", 8.11, 7.0]
["2026-09-02T17:35:58.039333+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:58.040248+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:58.129984+00:00", "trade", 8.1179, 200.0]
["2026-09-02T17:35:58.914357+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:35:59.704750+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:01.125252+00:00", "trade", 8.115, 15.0]
["2026-09-02T17:36:01.378686+00:00", "trade", 8.115, 20.0]
["2026-09-02T17:36:04.362620+00:00", "trade", 8.1169, 10.0]
["2026-09-02T17:36:04.618031+00:00", "trade", 8.1156, 1.0]
["2026-09-02T17:36:11.437987+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:36:14.194889+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:14.195620+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:14.792414+00:00", "trade", 8.1175, 3.0]
["2026-09-02T17:36:14.792776+00:00", "trade", 8.1175, 1.0]
["2026-09-02T17:36:17.342806+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:36:17.343589+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:18.008451+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:19.363827+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:19.376312+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:19.457658+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:36:20.504035+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:36:20.782388+00:00", "trade", 8.11, 30.0]
["2026-09-02T17:36:22.751903+00:00", "trade", 8.1199, 817.0]
["2026-09-02T17:36:22.813883+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:23.544186+00:00", "trade", 8.1167, 100.0]
["2026-09-02T17:36:24.184273+00:00", "trade", 8.12, 74.0]
["2026-09-02T17:36:24.225053+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:36:24.225900+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:24.300983+00:00", "trade", 8.119, 2.0]
["2026-09-02T17:36:24.836398+00:00", "trade", 8.115, 10.0]
["2026-09-02T17:36:25.174776+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:26.696524+00:00", "trade", 8.115, 50.0]
["2026-09-02T17:36:27.433058+00:00", "trade", 8.115, 20.0]
["2026-09-02T17:36:28.923704+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:28.969848+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:28.971611+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:28.979100+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:36:28.979100+00:00", "trade", 8.115, 2.0]
["2026-09-02T17:36:28.979101+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:36:28.996220+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:29.196450+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:31.620396+00:00", "trade", 8.115, 188.0]
["2026-09-02T17:36:32.220107+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:33.107792+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:33.126119+00:00", "trade", 8.115, 2.0]
["2026-09-02T17:36:33.126153+00:00", "trade", 8.115, 3.0]
["2026-09-02T17:36:33.126306+00:00", "trade", 8.115, 3.0]
["2026-09-02T17:36:33.126389+00:00", "trade", 8.115, 1.0]
["2026-09-02T17:36:33.136452+00:00", "trade", 8.115, 2.0]
["2026-09-02T17:36:33.190780+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:36:33.273772+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:33.377751+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:35.937528+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:36:37.072293+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:37.072345+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:37.072397+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:37.265535+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:37.796216+00:00", "trade", 8.1199, 29.0]
["2026-09-02T17:36:38.013412+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:36:38.013413+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:36:38.013414+00:00", "trade", 8.12, 24.0]
["2026-09-02T17:36:38.013416+00:00", "trade", 8.12, 15.0]
["2026-09-02T17:36:38.013444+00:00", "trade", 8.12, 26.0]
["2026-09-02T17:36:38.013454+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:38.013472+00:00", "trade", 8.12, 72.0]
["2026-09-02T17:36:38.013477+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:36:38.013482+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:36:38.013486+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:36:38.013488+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:38.013490+00:00", "trade", 8.12, 600.0]
["2026-09-02T17:36:38.013495+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:38.013505+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:38.013517+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:38.013518+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.013519+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.013577+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.013587+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.013612+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.013621+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.013665+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.013673+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.013751+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.013862+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.013898+00:00", "trade", 8.12, 1.0]
["2026-09-02T17:36:38.013902+00:00", "trade", 8.12, 15.0]
["2026-09-02T17:36:38.013902+00:00", "trade", 8.12, 20.0]
["2026-09-02T17:36:38.013902+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:36:38.013959+00:00", "trade", 8.12, 5.0]
["2026-09-02T17:36:38.013961+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.013974+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.014040+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.014048+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.014058+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.014065+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.014166+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:36:38.014193+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.014389+00:00", "trade", 8.12, 12.0]
["2026-09-02T17:36:38.014408+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.014638+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.014718+00:00", "trade", 8.12, 1.0]
["2026-09-02T17:36:38.014718+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.014725+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.014798+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.014833+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.014899+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.014926+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.014935+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.014950+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.014993+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.015374+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.015520+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.016519+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.016995+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:36:38.017006+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.017059+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.017822+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.017926+00:00", "trade", 8.13, 6.0]
["2026-09-02T17:36:38.017931+00:00", "trade", 8.13, 6.0]
["2026-09-02T17:36:38.017937+00:00", "trade", 8.13, 88.0]
["2026-09-02T17:36:38.018358+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.018365+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.018385+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.019331+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.023208+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.024599+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.026312+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.029896+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.038480+00:00", "trade", 8.125, 100.0]
["2026-09-02T17:36:38.038961+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.063621+00:00", "trade", 8.125, 5.0]
["2026-09-02T17:36:38.065770+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:38.316598+00:00", "trade", 8.13, 1.0]
["2026-09-02T17:36:39.123637+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.124101+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.510077+00:00", "trade", 8.13, 160.0]
["2026-09-02T17:36:39.663925+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.883743+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.883766+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.883977+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.884110+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.884425+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.892447+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.893172+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.893512+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.893752+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:36:39.893752+00:00", "trade", 8.12, 28.0]
["2026-09-02T17:36:39.893821+00:00", "trade", 8.12, 200.0]
["2026-09-02T17:36:39.893821+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.893824+00:00", "trade", 8.12, 10.0]
["2026-09-02T17:36:39.893829+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.893835+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.893842+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.893855+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.893862+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.893863+00:00", "trade", 8.12, 99.0]
["2026-09-02T17:36:39.893868+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.893874+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.893887+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.893894+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.893902+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:36:39.893911+00:00", "quote", 8.11, 8.13]
["2026-09-02T17:36:39.893916+00:00", "quote", 8.11, 8.13]
["2026-09-02T17:36:39.893929+00:00", "quote", 8.11, 8.13]
["2026-09-02T17:36:39.893936+00:00", "quote", 8.11, 8.13]
["2026-09-02T17:36:39.893942+00:00", "quote", 8.11, 8.13]
["2026-09-02T17:36:39.893950+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.893957+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.893964+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.893979+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.893985+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.893991+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.893998+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.894004+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.894023+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.894029+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.894059+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.894127+00:00", "trade", 8.12, 1.0]
["2026-09-02T17:36:39.894383+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.894468+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.894522+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.894572+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.894765+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.894840+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.894947+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.895070+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.895296+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.897463+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.898808+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.899264+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.901034+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.924273+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.924989+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.994709+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:39.995185+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:40.194861+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:40.204301+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:40.215914+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:40.513524+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:40.805999+00:00", "trade", 8.1135, 50.0]
["2026-09-02T17:36:40.984709+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:40.985107+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:40.989441+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:36:41.000767+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:42.086664+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:42.088265+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:46.082120+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:46.082570+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:46.082639+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:46.082894+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:46.083025+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:46.586729+00:00", "trade", 8.1177, 660.0]
["2026-09-02T17:36:46.790886+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:46.791873+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:46.953041+00:00", "trade", 8.115, 100.0]
["2026-09-02T17:36:46.953507+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:46.955651+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:46.956099+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:46.967269+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:47.392755+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:48.047385+00:00", "trade", 8.1199, 2345.0]
["2026-09-02T17:36:48.048472+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:48.048747+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:48.050742+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:48.051194+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:48.502174+00:00", "trade", 8.1195, 13.0]
["2026-09-02T17:36:48.590795+00:00", "trade", 8.1, 12.0]
["2026-09-02T17:36:48.869548+00:00", "trade", 8.115, 3.0]
["2026-09-02T17:36:49.525142+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:49.525623+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:49.538386+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:51.331003+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:51.338907+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:51.338934+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:51.339578+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:51.339597+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:52.306172+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:52.484897+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:52.607408+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:53.367143+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:53.367172+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:53.717363+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:56.359979+00:00", "trade", 8.1191, 5.0]
["2026-09-02T17:36:56.360800+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:56.360850+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:56.361230+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:56.519603+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:56.572840+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:36:56.573629+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:56.574087+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:56.574095+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:56.575541+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:56.714854+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:56.887859+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:56.889283+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:56.889814+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:57.493389+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:57.637893+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:57.840701+00:00", "trade", 8.115, 4.0]
["2026-09-02T17:36:58.263108+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:58.263577+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:58.403045+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:58.403501+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:58.522707+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:58.523161+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:58.541158+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:58.661011+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:58.917198+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:59.394134+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:59.410332+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:59.410794+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:59.412099+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:59.717631+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:36:59.719472+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:00.054094+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:02.085321+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:02.085396+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:02.176984+00:00", "trade", 8.1198, 8.0]
["2026-09-02T17:37:02.212896+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:02.212967+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:04.308333+00:00", "trade", 8.1196, 1.0]
["2026-09-02T17:37:04.867928+00:00", "trade", 8.1194, 200.0]
["2026-09-02T17:37:04.964476+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:05.239793+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:05.240242+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:05.240850+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:05.450403+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:05.486536+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:05.488427+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:05.488728+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:05.896942+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:05.897406+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:05.897520+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:05.897538+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:06.224553+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:06.225030+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:06.226918+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:06.235905+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:06.240985+00:00", "trade", 8.1192, 5.0]
["2026-09-02T17:37:06.259290+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:07.317495+00:00", "trade", 8.115, 5.0]
["2026-09-02T17:37:07.487596+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:07.859246+00:00", "trade", 8.1192, 1.0]
["2026-09-02T17:37:08.507057+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:09.013399+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:09.014112+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:09.014499+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:09.016020+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:09.016844+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:10.376695+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:11.194981+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:11.206274+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:11.206756+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:11.206889+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:11.207886+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:11.231670+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:11.258325+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:11.264522+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:11.361355+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:11.446146+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:11.446153+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:12.534607+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:12.548766+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:12.572685+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.214340+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.214392+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.638216+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.638217+00:00", "trade", 8.12, 100.0]
["2026-09-02T17:37:13.638816+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.638823+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.638853+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.638902+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.638949+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.638963+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.638978+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.638991+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.639053+00:00", "trade", 8.12, 24.0]
["2026-09-02T17:37:13.639137+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.639358+00:00", "trade", 8.12, 88.0]
["2026-09-02T17:37:13.639453+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.639524+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.639766+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.640270+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.641626+00:00", "trade", 8.115, 8.0]
["2026-09-02T17:37:13.641667+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.743726+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.744411+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.744858+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.744889+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.744922+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.744998+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.745396+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.745409+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.745450+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.745492+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:13.745947+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:14.126571+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:14.127254+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:14.230268+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:14.230274+00:00", "quote", 8.11, 8.12]
["2026-09-02T17:37:15.594350+00:00", "quote", 8.12, 8.12]
["2026-09-02T17:37:15.594351+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:15.594628+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:15.594822+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:15.595343+00:00", "trade", 8.125, 4.0]
["2026-09-02T17:37:15.595493+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:15.595873+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:15.597553+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:15.597988+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:15.598671+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:15.625583+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:15.993034+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:16.263649+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:16.264034+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:16.264117+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:18.862480+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:19.012687+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:19.127646+00:00", "trade", 8.125, 447.0]
["2026-09-02T17:37:23.800702+00:00", "trade", 8.125, 6.0]
["2026-09-02T17:37:23.802325+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:28.048641+00:00", "trade", 8.125, 6.0]
["2026-09-02T17:37:29.951924+00:00", "trade", 8.125, 70.0]
["2026-09-02T17:37:29.952589+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:32.001120+00:00", "trade", 8.1203, 10.0]
["2026-09-02T17:37:32.375692+00:00", "trade", 8.125, 4.0]
["2026-09-02T17:37:35.010546+00:00", "trade", 8.125, 2.0]
["2026-09-02T17:37:38.658917+00:00", "trade", 8.12, 5.0]
["2026-09-02T17:37:38.949678+00:00", "trade", 8.125, 100.0]
["2026-09-02T17:37:40.390845+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:40.391453+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:40.391905+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:40.392324+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:40.392451+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:40.392818+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:40.392841+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:40.392853+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:40.392879+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:40.393002+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:40.393299+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:40.393489+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:40.393499+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:40.402260+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:40.402722+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:41.324835+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:43.401590+00:00", "trade", 8.125, 10.0]
["2026-09-02T17:37:43.402327+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:43.402334+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:45.279876+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:45.280333+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:45.280348+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:45.333646+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:46.961915+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:46.963306+00:00", "trade", 8.125, 118.0]
["2026-09-02T17:37:46.963309+00:00", "trade", 8.125, 100.0]
["2026-09-02T17:37:46.963692+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:46.963824+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:46.965430+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:46.965443+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:46.965594+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:46.965601+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:46.965611+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:46.965913+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:46.965919+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:46.966305+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:46.966411+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:46.966910+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:46.971659+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:47.163804+00:00", "trade", 8.125, 100.0]
["2026-09-02T17:37:55.302637+00:00", "trade", 8.123, 6.0]
["2026-09-02T17:37:55.342116+00:00", "trade", 8.1005, 100.0]
["2026-09-02T17:37:55.345799+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:55.346741+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:55.375569+00:00", "trade", 8.125, 4.0]
["2026-09-02T17:37:55.519935+00:00", "trade", 8.125, 10.0]
["2026-09-02T17:37:58.859658+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:58.860334+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:59.506338+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:59.553662+00:00", "trade", 8.125, 11.0]
["2026-09-02T17:37:59.554017+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:37:59.554095+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:00.277886+00:00", "trade", 8.125, 2.0]
["2026-09-02T17:38:00.337812+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:00.338176+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:02.472216+00:00", "trade", 8.12, 25.0]
["2026-09-02T17:38:07.652969+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:07.653014+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.438950+00:00", "trade", 8.1203, 1.0]
["2026-09-02T17:38:11.439880+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.541203+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.550047+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.804707+00:00", "trade", 8.13, 2.0]
["2026-09-02T17:38:11.982234+00:00", "trade", 8.125, 718.0]
["2026-09-02T17:38:11.982253+00:00", "trade", 8.125, 182.0]
["2026-09-02T17:38:11.982254+00:00", "trade", 8.125, 100.0]
["2026-09-02T17:38:11.982255+00:00", "trade", 8.125, 436.0]
["2026-09-02T17:38:11.982261+00:00", "trade", 8.125, 164.0]
["2026-09-02T17:38:11.982261+00:00", "trade", 8.13, 118.0]
["2026-09-02T17:38:11.982262+00:00", "trade", 8.13, 18.0]
["2026-09-02T17:38:11.982315+00:00", "trade", 8.125, 150.0]
["2026-09-02T17:38:11.982493+00:00", "trade", 8.125, 233.0]
["2026-09-02T17:38:11.982494+00:00", "trade", 8.125, 118.0]
["2026-09-02T17:38:11.982495+00:00", "trade", 8.125, 100.0]
["2026-09-02T17:38:11.982497+00:00", "trade", 8.12, 88.0]
["2026-09-02T17:38:11.982497+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.982499+00:00", "trade", 8.12, 52.0]
["2026-09-02T17:38:11.982506+00:00", "trade", 8.125, 207.0]
["2026-09-02T17:38:11.982515+00:00", "trade", 8.125, 150.0]
["2026-09-02T17:38:11.982537+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.982545+00:00", "trade", 8.13, 82.0]
["2026-09-02T17:38:11.982545+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.982547+00:00", "trade", 8.13, 51.0]
["2026-09-02T17:38:11.982548+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.982581+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.982589+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.982598+00:00", "trade", 8.13, 49.0]
["2026-09-02T17:38:11.982600+00:00", "trade", 8.13, 7.0]
["2026-09-02T17:38:11.982610+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.982619+00:00", "trade", 8.125, 7.0]
["2026-09-02T17:38:11.982624+00:00", "trade", 8.125, 233.0]
["2026-09-02T17:38:11.982629+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.982630+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:38:11.982630+00:00", "trade", 8.125, 233.0]
["2026-09-02T17:38:11.982630+00:00", "trade", 8.125, 92.0]
["2026-09-02T17:38:11.982634+00:00", "trade", 8.13, 41.0]
["2026-09-02T17:38:11.982638+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.982640+00:00", "trade", 8.13, 41.0]
["2026-09-02T17:38:11.982640+00:00", "trade", 8.125, 67.0]
["2026-09-02T17:38:11.982642+00:00", "trade", 8.13, 41.0]
["2026-09-02T17:38:11.982659+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.982670+00:00", "trade", 8.125, 100.0]
["2026-09-02T17:38:11.982671+00:00", "trade", 8.125, 50.0]
["2026-09-02T17:38:11.982671+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.982678+00:00", "trade", 8.125, 150.0]
["2026-09-02T17:38:11.982679+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.982681+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.982722+00:00", "trade", 8.13, 182.0]
["2026-09-02T17:38:11.982722+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.982752+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:11.982779+00:00", "trade", 8.125, 300.0]
["2026-09-02T17:38:11.982785+00:00", "trade", 8.13, 7.0]
["2026-09-02T17:38:11.982790+00:00", "trade", 8.125, 150.0]
["2026-09-02T17:38:11.982825+00:00", "trade", 8.125, 207.0]
["2026-09-02T17:38:11.982828+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:38:11.982889+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:11.982893+00:00", "trade", 8.13, 19.0]
["2026-09-02T17:38:11.982894+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.982906+00:00", "trade", 8.13, 60.0]
["2026-09-02T17:38:11.982959+00:00", "trade", 8.13, 200.0]
["2026-09-02T17:38:11.982960+00:00", "trade", 8.13, 41.0]
["2026-09-02T17:38:11.982964+00:00", "trade", 8.13, 41.0]
["2026-09-02T17:38:11.982964+00:00", "trade", 8.13, 41.0]
["2026-09-02T17:38:11.982965+00:00", "trade", 8.13, 300.0]
["2026-09-02T17:38:11.982979+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.982994+00:00", "trade", 8.13, 9.0]
["2026-09-02T17:38:11.982994+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.982999+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:38:11.983019+00:00", "trade", 8.13, 41.0]
["2026-09-02T17:38:11.983028+00:00", "trade", 8.13, 300.0]
["2026-09-02T17:38:11.983029+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.983042+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.983054+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:38:11.983063+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.983078+00:00", "trade", 8.13, 40.0]
["2026-09-02T17:38:11.983080+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:38:11.983080+00:00", "trade", 8.13, 28.0]
["2026-09-02T17:38:11.983080+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983146+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983160+00:00", "trade", 8.13, 31.0]
["2026-09-02T17:38:11.983161+00:00", "trade", 8.13, 97.0]
["2026-09-02T17:38:11.983189+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983229+00:00", "trade", 8.13, 9.0]
["2026-09-02T17:38:11.983260+00:00", "trade", 8.13, 94.0]
["2026-09-02T17:38:11.983295+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.983308+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983315+00:00", "trade", 8.13, 80.0]
["2026-09-02T17:38:11.983315+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:38:11.983320+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983328+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983335+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983342+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983400+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983464+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.983478+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:38:11.983547+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:38:11.983554+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.983572+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.983598+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.983607+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.983636+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:11.983645+00:00", "trade", 8.13, 101.0]
["2026-09-02T17:38:11.983645+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983653+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983654+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983660+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983685+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983717+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983730+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983778+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983820+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983951+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983964+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.983990+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.984195+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.984397+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.984450+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.984958+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.985643+00:00", "trade", 8.125, 1.0]
["2026-09-02T17:38:11.985976+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.987069+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.987466+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.987494+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.992403+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.994583+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:38:11.995261+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:11.996138+00:00", "trade", 8.1282, 10.0]
["2026-09-02T17:38:12.025625+00:00", "trade", 8.125, 300.0]
["2026-09-02T17:38:12.027763+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:12.983808+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:12.983815+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:12.984223+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:13.493817+00:00", "trade", 8.128, 2.0]
["2026-09-02T17:38:13.498730+00:00", "trade", 8.1276, 2.0]
["2026-09-02T17:38:14.729439+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:17.057381+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:38:17.057452+00:00", "trade", 8.13, 195.0]
["2026-09-02T17:38:17.057823+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:38:17.058059+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:17.058066+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:17.058138+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:17.058410+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:17.059516+00:00", "trade", 8.13, 11.0]
["2026-09-02T17:38:17.101587+00:00", "trade", 8.13, 10.0]
["2026-09-02T17:38:17.179253+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:17.260408+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:17.301948+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:17.302389+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:17.844151+00:00", "trade", 8.1276, 1.0]
["2026-09-02T17:38:18.956439+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:18.958903+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:18.959124+00:00", "trade", 8.13, 101.0]
["2026-09-02T17:38:18.959129+00:00", "trade", 8.13, 9.0]
["2026-09-02T17:38:18.959129+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:18.959136+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:18.959137+00:00", "trade", 8.13, 19.0]
["2026-09-02T17:38:18.959140+00:00", "trade", 8.13, 66.0]
["2026-09-02T17:38:18.959142+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:18.959145+00:00", "trade", 8.13, 9.0]
["2026-09-02T17:38:18.959149+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:18.959154+00:00", "trade", 8.13, 3.0]
["2026-09-02T17:38:18.959170+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:18.959176+00:00", "quote", 8.12, 8.13]
["2026-09-02T17:38:18.959180+00:00", "quote", 8.13, 8.13]
["2026-09-02T17:38:18.959216+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959223+00:00", "trade", 8.13, 94.0]
["2026-09-02T17:38:18.959233+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959242+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959256+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959263+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959269+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959305+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959365+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959418+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959552+00:00", "trade", 8.13, 7.0]
["2026-09-02T17:38:18.959554+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959601+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959685+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959695+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959751+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959763+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959920+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.959971+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.960010+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.960059+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.960192+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.960796+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.960995+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:18.967593+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:19.007560+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:19.008213+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:19.008415+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:19.157339+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:19.157365+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:19.259227+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:19.694320+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:20.382975+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:20.383922+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:20.416496+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:20.945663+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:20.946120+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:20.946477+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:20.985298+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:20.985722+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:21.696956+00:00", "trade", 8.14, 2.0]
["2026-09-02T17:38:21.697746+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:22.547662+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:22.549318+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:22.550100+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:23.286723+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:23.290317+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:23.356619+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:23.969223+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:24.427162+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:25.570999+00:00", "trade", 8.1374, 54.0]
["2026-09-02T17:38:25.573664+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:25.574493+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:25.593394+00:00", "trade", 8.1374, 1.0]
["2026-09-02T17:38:25.724799+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:25.790322+00:00", "trade", 8.1369, 2.0]
["2026-09-02T17:38:25.796727+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:26.460229+00:00", "trade", 8.1223, 14.0]
["2026-09-02T17:38:27.864916+00:00", "trade", 8.135, 22.0]
["2026-09-02T17:38:28.877863+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:29.792229+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:30.195423+00:00", "trade", 8.1341, 20.0]
["2026-09-02T17:38:30.760768+00:00", "trade", 8.103, 1.0]
["2026-09-02T17:38:33.909105+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:33.911625+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:33.914928+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:33.915746+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:34.091265+00:00", "trade", 8.135, 10.0]
["2026-09-02T17:38:37.633407+00:00", "trade", 8.135, 390.0]
["2026-09-02T17:38:38.022414+00:00", "trade", 8.13, 1000.0]
["2026-09-02T17:38:38.022460+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:38.375306+00:00", "trade", 8.135, 4.0]
["2026-09-02T17:38:39.240095+00:00", "trade", 8.1277, 1.0]
["2026-09-02T17:38:39.452982+00:00", "trade", 8.135, 100.0]
["2026-09-02T17:38:41.166603+00:00", "trade", 8.1256, 100.0]
["2026-09-02T17:38:47.711229+00:00", "trade", 8.135, 100.0]
["2026-09-02T17:38:47.711689+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:47.712237+00:00", "trade", 8.135, 40.0]
["2026-09-02T17:38:47.712687+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:47.712719+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:47.713148+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:47.909755+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:48.465414+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:48.474297+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:48.482921+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:50.247632+00:00", "trade", 8.135, 1000.0]
["2026-09-02T17:38:51.305293+00:00", "trade", 8.1369, 2.0]
["2026-09-02T17:38:51.393404+00:00", "trade", 8.1286, 10.0]
["2026-09-02T17:38:51.639014+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:52.404987+00:00", "trade", 8.1399, 30.0]
["2026-09-02T17:38:52.790318+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:53.306548+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:53.315747+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:53.315763+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:55.563457+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:55.564047+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:56.423451+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:38:57.223131+00:00", "trade", 8.1282, 4.0]
["2026-09-02T17:38:57.229719+00:00", "trade", 8.1206, 21.0]
["2026-09-02T17:38:58.846751+00:00", "trade", 8.135, 31.0]
["2026-09-02T17:38:59.645472+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:38:59.645542+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:02.651450+00:00", "trade", 8.13, 5.0]
["2026-09-02T17:39:02.652631+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:02.824007+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:03.496666+00:00", "trade", 8.138, 1.0]
["2026-09-02T17:39:03.765712+00:00", "trade", 8.136, 2.0]
["2026-09-02T17:39:05.344838+00:00", "trade", 8.135, 1242.0]
["2026-09-02T17:39:05.390813+00:00", "trade", 8.135, 2.0]
["2026-09-02T17:39:05.800399+00:00", "trade", 8.1369, 2.0]
["2026-09-02T17:39:08.264648+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:10.903629+00:00", "trade", 8.1293, 10.0]
["2026-09-02T17:39:11.325512+00:00", "trade", 8.135, 100.0]
["2026-09-02T17:39:11.348740+00:00", "trade", 8.135, 100.0]
["2026-09-02T17:39:11.511645+00:00", "trade", 8.135, 500.0]
["2026-09-02T17:39:11.945425+00:00", "trade", 8.135, 100.0]
["2026-09-02T17:39:12.747472+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:12.747491+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:12.749838+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:12.750303+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:13.418963+00:00", "trade", 8.135, 6.0]
["2026-09-02T17:39:14.043057+00:00", "trade", 8.135, 12.0]
["2026-09-02T17:39:14.043946+00:00", "trade", 8.135, 14.0]
["2026-09-02T17:39:14.290308+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:14.970237+00:00", "trade", 8.1334, 17.0]
["2026-09-02T17:39:15.722524+00:00", "trade", 8.13, 1.0]
["2026-09-02T17:39:15.854532+00:00", "trade", 8.135, 207.0]
["2026-09-02T17:39:16.255454+00:00", "trade", 8.13, 5.0]
["2026-09-02T17:39:16.255467+00:00", "trade", 8.13, 18.0]
["2026-09-02T17:39:16.255905+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:16.255923+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:16.256027+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:16.256115+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:16.258645+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:16.654865+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:16.655815+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:17.268899+00:00", "trade", 8.1334, 1.0]
["2026-09-02T17:39:17.419370+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:17.421445+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:17.421545+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:17.421572+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:18.741884+00:00", "trade", 8.135, 200.0]
["2026-09-02T17:39:19.927417+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:20.008731+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:23.402201+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:24.031198+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:24.043804+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:24.333068+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:24.533193+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:25.523835+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:26.081761+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:27.472750+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:27.472811+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:27.545853+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:27.640222+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:28.549511+00:00", "trade", 8.135, 100.0]
["2026-09-02T17:39:28.556842+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:28.557300+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:28.737299+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:29.527876+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:29.584982+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:29.863781+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:29.941045+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:31.800936+00:00", "trade", 8.135, 7.0]
["2026-09-02T17:39:32.835725+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:32.856568+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:32.857057+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:32.857515+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:32.857527+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:33.033406+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:33.574829+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:33.782164+00:00", "trade", 8.1339, 3.0]
["2026-09-02T17:39:38.146323+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:39.367473+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:41.537531+00:00", "trade", 8.1301, 590.0]
["2026-09-02T17:39:41.538338+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:41.538792+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:41.538813+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:41.539165+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:47.255989+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:47.256463+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:47.256925+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:47.971465+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:50.937961+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:51.259999+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:51.807998+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:51.966235+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:53.897380+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:53.897435+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:53.928487+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:54.020310+00:00", "trade", 8.1399, 1.0]
["2026-09-02T17:39:54.021214+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:54.021323+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:54.021671+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:54.023008+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:54.079096+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:54.079611+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:54.200965+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:54.832579+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:54.833389+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:55.781383+00:00", "trade", 8.13, 100.0]
["2026-09-02T17:39:55.782066+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.689369+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.689664+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.689673+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.689765+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.689792+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.689823+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.690113+00:00", "trade", 8.14, 38.0]
["2026-09-02T17:39:56.690383+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.690394+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.690557+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.690577+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.690586+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.690908+00:00", "trade", 8.14, 55.0]
["2026-09-02T17:39:56.691240+00:00", "trade", 8.14, 27.0]
["2026-09-02T17:39:56.691336+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.691940+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.692063+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.693411+00:00", "trade", 8.135, 12.0]
["2026-09-02T17:39:56.792713+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.792721+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:56.940960+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:57.614855+00:00", "trade", 8.135, 15.0]
["2026-09-02T17:39:58.021076+00:00", "trade", 8.1058, 4.0]
["2026-09-02T17:39:58.140631+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:58.618573+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:58.618584+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:58.619039+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:59.016215+00:00", "trade", 8.14, 1.0]
["2026-09-02T17:39:59.016975+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:59.017785+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:59.506649+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:39:59.507097+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:00.393550+00:00", "trade", 8.1359, 610.0]
["2026-09-02T17:40:00.578849+00:00", "trade", 8.135, 18.0]
["2026-09-02T17:40:01.531072+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:03.138621+00:00", "trade", 8.14, 69.0]
["2026-09-02T17:40:03.138627+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:03.139110+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:03.139129+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:03.139166+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:03.139429+00:00", "trade", 8.135, 100.0]
["2026-09-02T17:40:03.139647+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:03.151648+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:03.152522+00:00", "trade", 8.14, 31.0]
["2026-09-02T17:40:04.270316+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:04.349579+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:04.502129+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:04.518995+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:04.619673+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:04.703716+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:04.717369+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922461+00:00", "trade", 8.14, 100.0]
["2026-09-02T17:40:05.922462+00:00", "trade", 8.14, 14.0]
["2026-09-02T17:40:05.922464+00:00", "trade", 8.14, 54.0]
["2026-09-02T17:40:05.922465+00:00", "trade", 8.14, 200.0]
["2026-09-02T17:40:05.922542+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922555+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922560+00:00", "trade", 8.14, 61.0]
["2026-09-02T17:40:05.922565+00:00", "trade", 8.14, 100.0]
["2026-09-02T17:40:05.922568+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922575+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922581+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922587+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922594+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922601+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922607+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922621+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922627+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922636+00:00", "trade", 8.14, 439.0]
["2026-09-02T17:40:05.922637+00:00", "trade", 8.14, 100.0]
["2026-09-02T17:40:05.922641+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922647+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922654+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922662+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922669+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922675+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922682+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922689+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922785+00:00", "quote", 8.13, 8.14]
["2026-09-02T17:40:05.922957+00:00", "trade", 8.14, 100.0]
["2026-09-02T17:40:05.922985+00:00", "quote", 8.14, 8.14]
["2026-09-02T17:40:05.922986+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.922993+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.923000+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.923006+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.923013+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.923026+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.923032+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.923039+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.923046+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.923060+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.923195+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.923230+00:00", "trade", 8.14, 1.0]
["2026-09-02T17:40:05.923389+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.923417+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.923516+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.923689+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.925074+00:00", "trade", 8.14, 11.0]
["2026-09-02T17:40:05.927090+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.927534+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.929374+00:00", "trade", 8.14, 39.0]
["2026-09-02T17:40:05.944075+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.953191+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:05.953211+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:06.013854+00:00", "trade", 8.145, 100.0]
["2026-09-02T17:40:06.013907+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:06.014215+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:06.014285+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:06.014738+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:06.028945+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:06.039319+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:06.039675+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:06.290740+00:00", "trade", 8.14, 1.0]
["2026-09-02T17:40:06.290807+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:06.291080+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:06.634424+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:06.879995+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:06.880369+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:06.880558+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:06.903810+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:08.072098+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:08.072455+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:09.120579+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:09.121338+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:09.380122+00:00", "trade", 8.1069, 18.0]
["2026-09-02T17:40:09.576858+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:10.152458+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:10.257972+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:10.258410+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:10.278990+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:10.454100+00:00", "trade", 8.145, 1.0]
["2026-09-02T17:40:10.457996+00:00", "trade", 8.145, 106.0]
["2026-09-02T17:40:10.458102+00:00", "trade", 8.145, 4.0]
["2026-09-02T17:40:10.831670+00:00", "trade", 8.14, 100.0]
["2026-09-02T17:40:10.832123+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:10.835781+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:10.836284+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:10.836463+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:10.836946+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:10.839813+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:10.840254+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:10.970992+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:11.364079+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:11.480083+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:13.104964+00:00", "trade", 8.1366, 10.0]
["2026-09-02T17:40:14.273854+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:14.356198+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:14.792507+00:00", "trade", 8.1486, 18.0]
["2026-09-02T17:40:15.031973+00:00", "trade", 8.1486, 1.0]
["2026-09-02T17:40:15.077806+00:00", "trade", 8.14, 3.0]
["2026-09-02T17:40:15.077814+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:15.077886+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:15.645178+00:00", "trade", 8.14, 144.0]
["2026-09-02T17:40:15.646161+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:15.654175+00:00", "trade", 8.145, 1.0]
["2026-09-02T17:40:15.807268+00:00", "trade", 8.145, 6.0]
["2026-09-02T17:40:16.293762+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:16.293775+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:17.185517+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:17.187256+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:17.758143+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:17.758521+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:17.759173+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:18.985653+00:00", "trade", 8.1352, 1.0]
["2026-09-02T17:40:19.529535+00:00", "trade", 8.1425, 2.0]
["2026-09-02T17:40:20.519875+00:00", "trade", 8.145, 350.0]
["2026-09-02T17:40:20.911643+00:00", "trade", 8.145, 100.0]
["2026-09-02T17:40:22.377996+00:00", "trade", 8.1499, 85.0]
["2026-09-02T17:40:22.388784+00:00", "trade", 8.1499, 1.0]
["2026-09-02T17:40:23.276696+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:23.349867+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:23.621932+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:23.622252+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:23.622347+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:23.622402+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.030773+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.319363+00:00", "trade", 8.15, 9.0]
["2026-09-02T17:40:24.319425+00:00", "trade", 8.15, 123.0]
["2026-09-02T17:40:24.319486+00:00", "trade", 8.15, 224.0]
["2026-09-02T17:40:24.319567+00:00", "trade", 8.15, 100.0]
["2026-09-02T17:40:24.319865+00:00", "trade", 8.145, 21.0]
["2026-09-02T17:40:24.319866+00:00", "trade", 8.15, 72.0]
["2026-09-02T17:40:24.319868+00:00", "trade", 8.15, 300.0]
["2026-09-02T17:40:24.319869+00:00", "trade", 8.15, 100.0]
["2026-09-02T17:40:24.319875+00:00", "trade", 8.15, 2000.0]
["2026-09-02T17:40:24.319875+00:00", "trade", 8.15, 379.0]
["2026-09-02T17:40:24.319875+00:00", "trade", 8.15, 21.0]
["2026-09-02T17:40:24.319896+00:00", "trade", 8.15, 32.0]
["2026-09-02T17:40:24.319957+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.319961+00:00", "trade", 8.15, 4500.0]
["2026-09-02T17:40:24.319964+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.319964+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.319968+00:00", "trade", 8.15, 500.0]
["2026-09-02T17:40:24.319972+00:00", "trade", 8.15, 500.0]
["2026-09-02T17:40:24.319976+00:00", "trade", 8.15, 100.0]
["2026-09-02T17:40:24.319981+00:00", "trade", 8.15, 100.0]
["2026-09-02T17:40:24.319995+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.320001+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.320008+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.320051+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.320057+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.320063+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.320070+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.320077+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.320080+00:00", "trade", 8.15, 500.0]
["2026-09-02T17:40:24.320088+00:00", "trade", 8.15, 100.0]
["2026-09-02T17:40:24.320097+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.320104+00:00", "trade", 8.15, 400.0]
["2026-09-02T17:40:24.320113+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.320115+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.320116+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.320121+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.320127+00:00", "trade", 8.15, 21.0]
["2026-09-02T17:40:24.320128+00:00", "quote", 8.14, 8.15]
["2026-09-02T17:40:24.320141+00:00", "quote", 8.15, 8.15]
["2026-09-02T17:40:24.320156+00:00", "quote", 8.15, 8.15]
["2026-09-02T17:40:24.320165+00:00", "quote", 8.15, 8.15]
["2026-09-02T17:40:24.320171+00:00", "quote", 8.15, 8.15]
["2026-09-02T17:40:24.320177+00:00", "quote", 8.15, 8.15]
["2026-09-02T17:40:24.320183+00:00", "quote", 8.15, 8.15]
["2026-09-02T17:40:24.320190+00:00", "quote", 8.15, 8.15]
["2026-09-02T17:40:24.320197+00:00", "quote", 8.15, 8.15]
["2026-09-02T17:40:24.320224+00:00", "quote", 8.15, 8.15]
["2026-09-02T17:40:24.320228+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320251+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320258+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320278+00:00", "trade", 8.15, 24.0]
["2026-09-02T17:40:24.320279+00:00", "trade", 8.15, 1.0]
["2026-09-02T17:40:24.320280+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320434+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320476+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320511+00:00", "trade", 8.15, 1.0]
["2026-09-02T17:40:24.320556+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320598+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320606+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320628+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320644+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320649+00:00", "trade", 8.16, 19.0]
["2026-09-02T17:40:24.320667+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320677+00:00", "trade", 8.16, 100.0]
["2026-09-02T17:40:24.320677+00:00", "trade", 8.16, 100.0]
["2026-09-02T17:40:24.320682+00:00", "trade", 8.16, 100.0]
["2026-09-02T17:40:24.320686+00:00", "trade", 8.16, 100.0]
["2026-09-02T17:40:24.320689+00:00", "trade", 8.16, 300.0]
["2026-09-02T17:40:24.320691+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320694+00:00", "trade", 8.16, 15.0]
["2026-09-02T17:40:24.320698+00:00", "trade", 8.16, 6.0]
["2026-09-02T17:40:24.320704+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320715+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320731+00:00", "trade", 8.16, 5.0]
["2026-09-02T17:40:24.320732+00:00", "trade", 8.16, 18.0]
["2026-09-02T17:40:24.320749+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320764+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320771+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320778+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320786+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320798+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320807+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320817+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320839+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320850+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320868+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320875+00:00", "trade", 8.16, 100.0]
["2026-09-02T17:40:24.320883+00:00", "trade", 8.16, 82.0]
["2026-09-02T17:40:24.320885+00:00", "trade", 8.16, 7.0]
["2026-09-02T17:40:24.320888+00:00", "trade", 8.16, 100.0]
["2026-09-02T17:40:24.320888+00:00", "trade", 8.16, 100.0]
["2026-09-02T17:40:24.320891+00:00", "trade", 8.16, 31.0]
["2026-09-02T17:40:24.320891+00:00", "trade", 8.16, 100.0]
["2026-09-02T17:40:24.320956+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320960+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320966+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320972+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320979+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320986+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.320993+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.321014+00:00", "quote", 8.15, 8.16]
["2026-09-02T17:40:24.321014+00:00", "quote", 8.16, 8.16]
["2026-09-02T17:40:24.321016+00:00", "quote", 8.16, 8.16]
["2026-09-02T17:40:24.321021+00:00", "quote", 8.16, 8.16]
["2026-09-02T17:40:24.321060+00:00", "trade", 8.16, 100.0]
["2026-09-02T17:40:24.321061+00:00", "trade", 8.16, 100.0]
["2026-09-02T17:40:24.321061+00:00", "trade", 8.16, 100.0]
["2026-09-02T17:40:24.321061+00:00", "trade", 8.16, 15.0]
["2026-09-02T17:40:24.321062+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321069+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321075+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321082+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321089+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321096+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321120+00:00", "quote", 8.16, 8.16]
["2026-09-02T17:40:24.321127+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321136+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321166+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321183+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321344+00:00", "trade", 8.16, 46.0]
["2026-09-02T17:40:24.321368+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321413+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321445+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321458+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321587+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321644+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321701+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321711+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321793+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.321934+00:00", "trade", 8.165, 174.0]
["2026-09-02T17:40:24.321937+00:00", "trade", 8.17, 226.0]
["2026-09-02T17:40:24.322337+00:00", "trade", 8.15, 10.0]
["2026-09-02T17:40:24.322356+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.322404+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.322890+00:00", "trade", 8.165, 72.0]
["2026-09-02T17:40:24.322984+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.323023+00:00", "trade", 8.16, 16.0]
["2026-09-02T17:40:24.323025+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.323190+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.323211+00:00", "trade", 8.165, 100.0]
["2026-09-02T17:40:24.323267+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.323450+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.323666+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.323893+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.324015+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.324241+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.324730+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.324885+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.325367+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.326296+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.326780+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.327738+00:00", "trade", 8.165, 900.0]
["2026-09-02T17:40:24.327749+00:00", "trade", 8.165, 233.0]
["2026-09-02T17:40:24.327754+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:40:24.327759+00:00", "trade", 8.17, 200.0]
["2026-09-02T17:40:24.327764+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:40:24.327781+00:00", "trade", 8.17, 167.0]
["2026-09-02T17:40:24.327785+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.327902+00:00", "trade", 8.165, 412.0]
["2026-09-02T17:40:24.327908+00:00", "trade", 8.165, 172.0]
["2026-09-02T17:40:24.327913+00:00", "trade", 8.165, 100.0]
["2026-09-02T17:40:24.327948+00:00", "trade", 8.15, 200.0]
["2026-09-02T17:40:24.328278+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.328339+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.328639+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.328888+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.329044+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.329530+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.330311+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.330787+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.332624+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.349259+00:00", "trade", 8.165, 2300.0]
["2026-09-02T17:40:24.349684+00:00", "trade", 8.165, 3700.0]
["2026-09-02T17:40:24.349708+00:00", "trade", 8.165, 100.0]
["2026-09-02T17:40:24.358144+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.361217+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.575632+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:24.830845+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:25.098543+00:00", "trade", 8.17, 1.0]
["2026-09-02T17:40:25.108002+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:25.625069+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:40:25.625831+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:25.625850+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:25.625875+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:25.626312+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:25.802828+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:25.803277+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:26.119420+00:00", "trade", 8.1544, 100.0]
["2026-09-02T17:40:26.637091+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:26.896935+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:26.897072+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:26.897875+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:26.897915+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:26.898371+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:26.906870+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:27.228722+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:27.690266+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:31.016139+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:33.990015+00:00", "trade", 8.16, 50.0]
["2026-09-02T17:40:33.990704+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:33.990803+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:35.233092+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:35.233370+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:35.233386+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:35.250368+00:00", "trade", 8.166, 600.0]
["2026-09-02T17:40:35.251151+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:35.927977+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:36.983344+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:36.983794+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:37.107014+00:00", "trade", 8.1664, 1500.0]
["2026-09-02T17:40:37.452154+00:00", "trade", 8.165, 100.0]
["2026-09-02T17:40:37.452560+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:37.453021+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:38.278069+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:38.278519+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:38.546257+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:38.546306+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:38.546316+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:38.546719+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:38.546811+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:38.547098+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:38.723502+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:39.292244+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:39.598446+00:00", "trade", 8.165, 100.0]
["2026-09-02T17:40:40.026304+00:00", "trade", 8.165, 117.0]
["2026-09-02T17:40:41.187362+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.187837+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.188292+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.197306+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.197789+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.298771+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.383605+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.845269+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.845504+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.846871+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.846882+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:40:41.847060+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.847061+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:40:41.847323+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.847459+00:00", "trade", 8.17, 11.0]
["2026-09-02T17:40:41.847819+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.848045+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.855617+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.855878+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:41.859353+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:40:42.070608+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:42.071004+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:42.071359+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:42.071450+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:42.071824+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:42.072780+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:42.072790+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:42.073046+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:42.073720+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:42.162792+00:00", "trade", 8.1531, 100.0]
["2026-09-02T17:40:42.597609+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:42.597775+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:42.790051+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:42.950071+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:43.239339+00:00", "trade", 8.1562, 3.0]
["2026-09-02T17:40:45.604914+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:45.605298+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:45.605630+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:45.605752+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:45.606087+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:45.606483+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:46.103864+00:00", "trade", 8.1562, 6.0]
["2026-09-02T17:40:46.155202+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:46.155642+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:46.156071+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:46.156096+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:46.156624+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:46.168430+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:46.386395+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:46.522688+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:47.092964+00:00", "trade", 8.17, 1.0]
["2026-09-02T17:40:47.092965+00:00", "trade", 8.17, 34.0]
["2026-09-02T17:40:47.092967+00:00", "trade", 8.17, 65.0]
["2026-09-02T17:40:47.092978+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:47.093376+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:40:47.093440+00:00", "quote", 8.16, 8.18]
["2026-09-02T17:40:47.093441+00:00", "trade", 8.17, 135.0]
["2026-09-02T17:40:47.093462+00:00", "trade", 8.17, 11.0]
["2026-09-02T17:40:47.093501+00:00", "trade", 8.165, 16.0]
["2026-09-02T17:40:47.093504+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.093510+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.093516+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.093544+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.093550+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.093797+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.093804+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.093820+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.094066+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.094145+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.094207+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.094218+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.094234+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.094279+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.094592+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.094697+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.095139+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.125090+00:00", "trade", 8.175, 100.0]
["2026-09-02T17:40:47.125299+00:00", "trade", 8.175, 100.0]
["2026-09-02T17:40:47.135087+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.204101+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.378982+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:47.608564+00:00", "trade", 8.1701, 25.0]
["2026-09-02T17:40:47.794191+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:48.129947+00:00", "trade", 8.1786, 328.0]
["2026-09-02T17:40:48.131189+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:48.134737+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:48.291305+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:48.291363+00:00", "trade", 8.17, 2.0]
["2026-09-02T17:40:48.291403+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:48.291804+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:48.292011+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:48.292064+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:48.368510+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:49.398927+00:00", "trade", 8.175, 390.0]
["2026-09-02T17:40:49.399364+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:49.903220+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:50.400308+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:50.401264+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:50.401613+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:51.780640+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:52.257407+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:52.257665+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:52.867815+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:52.868519+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:55.638703+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:55.639522+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:55.639824+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:57.800858+00:00", "trade", 8.175, 6.0]
["2026-09-02T17:40:59.072372+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:59.077183+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:59.079449+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:40:59.189012+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:00.182382+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:00.318865+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:01.002479+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:01.226854+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:02.018642+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:02.018739+00:00", "trade", 8.175, 72.0]
["2026-09-02T17:41:02.018754+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:02.018760+00:00", "trade", 8.175, 28.0]
["2026-09-02T17:41:02.169616+00:00", "trade", 8.175, 20.0]
["2026-09-02T17:41:02.193500+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:02.193528+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:02.193595+00:00", "trade", 8.175, 300.0]
["2026-09-02T17:41:02.193595+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:02.865019+00:00", "trade", 8.1721, 320.0]
["2026-09-02T17:41:03.168982+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:05.982824+00:00", "trade", 8.175, 100.0]
["2026-09-02T17:41:08.409051+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:09.047498+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:09.219989+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:09.797734+00:00", "trade", 8.17, 4.0]
["2026-09-02T17:41:09.847898+00:00", "trade", 8.17, 82.0]
["2026-09-02T17:41:09.847900+00:00", "trade", 8.17, 30.0]
["2026-09-02T17:41:09.847901+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:41:09.847905+00:00", "trade", 8.17, 1.0]
["2026-09-02T17:41:09.847905+00:00", "trade", 8.17, 25.0]
["2026-09-02T17:41:09.847995+00:00", "trade", 8.17, 25.0]
["2026-09-02T17:41:09.848006+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:09.848013+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:09.848018+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:41:09.848019+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:09.848019+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:09.848026+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:09.848030+00:00", "trade", 8.17, 250.0]
["2026-09-02T17:41:09.848041+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:09.848047+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:09.848053+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:09.848067+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:09.848080+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:41:09.848094+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:41:09.848102+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:41:09.848108+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:41:09.848115+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:41:09.848121+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:41:09.848127+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:41:09.848133+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:41:09.848140+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:41:09.848147+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:41:09.848156+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848160+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848166+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848172+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848179+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848186+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848222+00:00", "trade", 8.17, 50.0]
["2026-09-02T17:41:09.848527+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848553+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848621+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848755+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848773+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848817+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848848+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848863+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848901+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848908+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848915+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848929+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848936+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.848940+00:00", "trade", 8.16, 1.0]
["2026-09-02T17:41:09.848943+00:00", "trade", 8.16, 1.0]
["2026-09-02T17:41:09.848948+00:00", "trade", 8.16, 44.0]
["2026-09-02T17:41:09.849295+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.849413+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.849468+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.849820+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.849873+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.852153+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.856207+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:09.856246+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:10.072583+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:10.072721+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:10.120709+00:00", "trade", 8.165, 100.0]
["2026-09-02T17:41:10.120981+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:10.165106+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:10.299687+00:00", "trade", 8.1307, 10.0]
["2026-09-02T17:41:10.343894+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:10.971544+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:10.973987+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:10.974443+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:10.974528+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:16.310413+00:00", "trade", 8.165, 100.0]
["2026-09-02T17:41:16.310467+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:16.311221+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:16.311273+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:16.311303+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:16.311638+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:16.311678+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:16.311701+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:16.311761+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:16.312092+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:16.312251+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:16.313679+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:16.618065+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:18.858721+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:18.859208+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:18.914569+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:19.467934+00:00", "trade", 8.17, 55.0]
["2026-09-02T17:41:19.468070+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:19.468341+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:19.468571+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:19.468581+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:19.479596+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:21.280399+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:24.584584+00:00", "trade", 8.1601, 2.0]
["2026-09-02T17:41:26.376018+00:00", "trade", 8.1676, 5.0]
["2026-09-02T17:41:26.377405+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:27.167681+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:27.182436+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:28.010068+00:00", "trade", 8.1695, 1.0]
["2026-09-02T17:41:29.855554+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:30.148057+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:30.148065+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:30.422065+00:00", "trade", 8.165, 100.0]
["2026-09-02T17:41:30.422982+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:30.464568+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:30.464642+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:30.976078+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:30.976696+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:32.195456+00:00", "trade", 8.17, 1000.0]
["2026-09-02T17:41:32.624136+00:00", "trade", 8.1695, 100.0]
["2026-09-02T17:41:34.208031+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:34.208121+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:34.208483+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:34.243872+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:34.360603+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:34.884365+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:34.884466+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:35.973301+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:35.973777+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:36.413090+00:00", "trade", 8.1699, 10.0]
["2026-09-02T17:41:36.677775+00:00", "trade", 8.165, 233.0]
["2026-09-02T17:41:36.678254+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:36.678711+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:36.678867+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:36.679155+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:36.679684+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:39.356752+00:00", "trade", 8.166, 2.0]
["2026-09-02T17:41:40.275520+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:40.894560+00:00", "trade", 8.1676, 1.0]
["2026-09-02T17:41:42.384508+00:00", "trade", 8.168, 700.0]
["2026-09-02T17:41:42.798910+00:00", "trade", 8.139, 17.0]
["2026-09-02T17:41:42.810131+00:00", "trade", 8.165, 100.0]
["2026-09-02T17:41:42.853836+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:42.853911+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:42.854324+00:00", "trade", 8.165, 100.0]
["2026-09-02T17:41:42.854654+00:00", "trade", 8.165, 100.0]
["2026-09-02T17:41:42.867037+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:43.546509+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:43.559089+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:43.686523+00:00", "trade", 8.17, 970.0]
["2026-09-02T17:41:44.570982+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:46.165925+00:00", "trade", 8.165, 14.0]
["2026-09-02T17:41:46.530202+00:00", "trade", 8.17, 11.0]
["2026-09-02T17:41:46.554266+00:00", "trade", 8.165, 100.0]
["2026-09-02T17:41:47.057750+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:47.799968+00:00", "trade", 8.1398, 100.0]
["2026-09-02T17:41:48.377111+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:48.377620+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:48.394802+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:48.495811+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:49.026800+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:49.077950+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:52.398614+00:00", "trade", 8.17, 58.0]
["2026-09-02T17:41:52.398622+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:52.398711+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:55.356122+00:00", "trade", 8.165, 23.0]
["2026-09-02T17:41:56.262015+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:56.262065+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:56.262902+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:56.272535+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:56.272581+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:56.278858+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:56.306152+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:56.823303+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:56.823369+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:56.833340+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:56.833674+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:56.833678+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:56.833762+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:56.834216+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:41:57.215831+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:00.765764+00:00", "trade", 8.17, 15.0]
["2026-09-02T17:42:00.941242+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:42:00.941601+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:00.941684+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:00.941718+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:00.942141+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:00.943527+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:01.366289+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:03.239312+00:00", "trade", 8.1658, 9.0]
["2026-09-02T17:42:03.339416+00:00", "trade", 8.165, 55.0]
["2026-09-02T17:42:04.302682+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:04.321742+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:04.321795+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:04.331217+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:04.331553+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:04.331558+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:04.331656+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:04.332101+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:05.618487+00:00", "trade", 8.165, 15.0]
["2026-09-02T17:42:05.912615+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:05.912877+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:06.826501+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:07.941553+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:42:07.941674+00:00", "trade", 8.17, 23.0]
["2026-09-02T17:42:07.941995+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:07.942051+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:07.942454+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:07.953161+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:08.047092+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:08.047141+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:10.867602+00:00", "trade", 8.165, 20.0]
["2026-09-02T17:42:12.228945+00:00", "trade", 8.1673, 3.0]
["2026-09-02T17:42:12.229525+00:00", "trade", 8.1673, 1.0]
["2026-09-02T17:42:12.230406+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:13.586209+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:42:13.586945+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:13.589117+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:14.070623+00:00", "trade", 8.165, 5.0]
["2026-09-02T17:42:17.105953+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:17.106002+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:17.150295+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:18.169396+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:19.002574+00:00", "trade", 8.17, 45.0]
["2026-09-02T17:42:19.003926+00:00", "trade", 8.165, 16.0]
["2026-09-02T17:42:22.887417+00:00", "trade", 8.165, 25.0]
["2026-09-02T17:42:23.157557+00:00", "trade", 8.17, 77.0]
["2026-09-02T17:42:23.157558+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:42:23.157559+00:00", "trade", 8.17, 1.0]
["2026-09-02T17:42:23.157590+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:42:23.157593+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157642+00:00", "trade", 8.17, 900.0]
["2026-09-02T17:42:23.157648+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157653+00:00", "trade", 8.17, 20.0]
["2026-09-02T17:42:23.157656+00:00", "trade", 8.17, 500.0]
["2026-09-02T17:42:23.157660+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157667+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157674+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157688+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157695+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157701+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157710+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157716+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157730+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157744+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157814+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157854+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157861+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157880+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157955+00:00", "trade", 8.17, 45.0]
["2026-09-02T17:42:23.157957+00:00", "trade", 8.17, 499.0]
["2026-09-02T17:42:23.157957+00:00", "trade", 8.17, 1000.0]
["2026-09-02T17:42:23.157957+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:23.157977+00:00", "quote", 8.16, 8.18]
["2026-09-02T17:42:23.157982+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.158000+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.158007+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.158021+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.158027+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.158034+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.158047+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.158062+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.158216+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.158222+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.158244+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.158335+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.158476+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.158657+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.158728+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.159005+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.159089+00:00", "trade", 8.175, 20.0]
["2026-09-02T17:42:23.159416+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.159456+00:00", "trade", 8.17, 11.0]
["2026-09-02T17:42:23.159674+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.161659+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.162081+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.163048+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.165524+00:00", "trade", 8.17, 300.0]
["2026-09-02T17:42:23.168168+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.168434+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:42:23.177928+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.197120+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.266594+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:23.812119+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:24.323914+00:00", "trade", 8.1671, 1.0]
["2026-09-02T17:42:24.825628+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:26.277559+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:26.631329+00:00", "trade", 8.1693, 1.0]
["2026-09-02T17:42:26.642749+00:00", "trade", 8.1693, 100.0]
["2026-09-02T17:42:26.815124+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:26.815151+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:26.816554+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:27.109609+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:27.110123+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:27.110147+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:27.999563+00:00", "trade", 8.1693, 100.0]
["2026-09-02T17:42:29.580106+00:00", "trade", 8.1693, 4.0]
["2026-09-02T17:42:29.580461+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:30.860368+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:30.860397+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:31.077390+00:00", "trade", 8.175, 1.0]
["2026-09-02T17:42:31.103246+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:31.104489+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:31.106963+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:31.115057+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:31.117055+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:31.119491+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:31.121988+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:31.129808+00:00", "trade", 8.175, 233.0]
["2026-09-02T17:42:31.133698+00:00", "trade", 8.175, 67.0]
["2026-09-02T17:42:31.135207+00:00", "trade", 8.175, 166.0]
["2026-09-02T17:42:31.140712+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:31.141716+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:31.142855+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:31.143407+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:31.146397+00:00", "trade", 8.175, 174.0]
["2026-09-02T17:42:31.146653+00:00", "trade", 8.175, 174.0]
["2026-09-02T17:42:31.152938+00:00", "trade", 8.175, 150.0]
["2026-09-02T17:42:31.155800+00:00", "trade", 8.175, 150.0]
["2026-09-02T17:42:31.156115+00:00", "trade", 8.175, 150.0]
["2026-09-02T17:42:31.158715+00:00", "trade", 8.175, 150.0]
["2026-09-02T17:42:31.159130+00:00", "trade", 8.175, 150.0]
["2026-09-02T17:42:31.159213+00:00", "trade", 8.175, 150.0]
["2026-09-02T17:42:31.177027+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:31.183065+00:00", "trade", 8.175, 150.0]
["2026-09-02T17:42:31.207428+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.220087+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.220578+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.221971+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.223609+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.223663+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.224899+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.225400+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.226609+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.227657+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.227723+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.227797+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.239020+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.239082+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.239147+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.240878+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.254107+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.254171+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.254228+00:00", "trade", 8.175, 75.0]
["2026-09-02T17:42:31.259151+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:31.262833+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:32.028817+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:32.595429+00:00", "trade", 8.175, 100.0]
["2026-09-02T17:42:35.348124+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:35.348582+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:36.599600+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:37.799192+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:37.843484+00:00", "trade", 8.175, 100.0]
["2026-09-02T17:42:37.852687+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:37.852810+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:37.852836+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:37.852871+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:37.853518+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:37.854532+00:00", "trade", 8.17, 28.0]
["2026-09-02T17:42:37.983869+00:00", "trade", 8.175, 100.0]
["2026-09-02T17:42:37.984346+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:38.039314+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:40.882820+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:40.882832+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:40.883639+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:40.887380+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:41.839761+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:41.839820+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:41.839832+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:41.840215+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:41.840275+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:41.841372+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:41.841826+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:43.017887+00:00", "trade", 8.175, 100.0]
["2026-09-02T17:42:43.018028+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:43.056031+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:43.567923+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791134+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791201+00:00", "trade", 8.17, 30.0]
["2026-09-02T17:42:45.791202+00:00", "trade", 8.17, 70.0]
["2026-09-02T17:42:45.791204+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:42:45.791206+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:42:45.791208+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:42:45.791212+00:00", "trade", 8.17, 44.0]
["2026-09-02T17:42:45.791222+00:00", "trade", 8.17, 300.0]
["2026-09-02T17:42:45.791282+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791289+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791296+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791309+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791316+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791322+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791343+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791350+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791356+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791369+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791390+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791403+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791409+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791416+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791643+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791658+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791713+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:42:45.791720+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:42:45.791732+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:42:45.791739+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:42:45.791745+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:42:45.791751+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:42:45.791758+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:42:45.791772+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:42:45.791778+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:42:45.791785+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:42:45.791806+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:42:45.791814+00:00", "trade", 8.17, 22.0]
["2026-09-02T17:42:45.791816+00:00", "trade", 8.17, 70.0]
["2026-09-02T17:42:45.791816+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:42:45.791818+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.791822+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.791835+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.791842+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.792005+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:42:45.792074+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.792095+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.792110+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.792146+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.792164+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.792213+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.792428+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.792457+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.793452+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.794632+00:00", "trade", 8.165, 300.0]
["2026-09-02T17:42:45.812549+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.812570+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:45.893204+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:46.331978+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:48.152954+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:48.153119+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:48.153141+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:48.153406+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:48.651885+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:48.652342+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:49.309105+00:00", "trade", 8.1717, 1.0]
["2026-09-02T17:42:50.569205+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:50.971318+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:51.339415+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:51.669758+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:51.669768+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:51.670317+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:51.711380+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:51.886080+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:51.886524+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:52.381149+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:52.419552+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:52.419560+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:52.420000+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:53.584454+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:54.855098+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:54.976326+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:55.715962+00:00", "trade", 8.1666, 300.0]
["2026-09-02T17:42:55.749912+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:55.749927+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:56.117163+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:56.152804+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:56.152985+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:56.178675+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:56.179123+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:57.088971+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:57.089527+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:57.612443+00:00", "trade", 8.1699, 93.0]
["2026-09-02T17:42:57.871971+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:57.878424+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:58.111514+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:58.112047+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:59.502460+00:00", "trade", 8.1446, 49.0]
["2026-09-02T17:42:59.503248+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:42:59.505111+00:00", "trade", 8.1446, 20.0]
["2026-09-02T17:42:59.510917+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:00.132623+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:00.134833+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:00.134848+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:00.134967+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:00.135289+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:00.825690+00:00", "trade", 8.1714, 8.0]
["2026-09-02T17:43:02.818386+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:02.818426+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:02.818889+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:02.819333+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:03.070492+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:03.971191+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:03.971638+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:05.688194+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:05.688650+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:05.688663+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:05.688958+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:05.689059+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:05.743322+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:05.743463+00:00", "trade", 8.165, 100.0]
["2026-09-02T17:43:07.684830+00:00", "trade", 8.1699, 200.0]
["2026-09-02T17:43:08.081752+00:00", "trade", 8.1714, 30.0]
["2026-09-02T17:43:08.301456+00:00", "trade", 8.1714, 2.0]
["2026-09-02T17:43:09.767038+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:10.260391+00:00", "trade", 8.1449, 20.0]
["2026-09-02T17:43:10.263432+00:00", "trade", 8.1449, 7.0]
["2026-09-02T17:43:10.265258+00:00", "trade", 8.1449, 2.0]
["2026-09-02T17:43:10.266680+00:00", "trade", 8.1449, 7.0]
["2026-09-02T17:43:10.268395+00:00", "trade", 8.1449, 6.0]
["2026-09-02T17:43:10.473649+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:11.143815+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:11.834126+00:00", "trade", 8.165, 23.0]
["2026-09-02T17:43:11.835078+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:12.172443+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:12.172461+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:12.172471+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:12.192750+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:12.583688+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:12.584222+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:13.699714+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:13.750233+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:13.899091+00:00", "trade", 8.1449, 14.0]
["2026-09-02T17:43:13.984696+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:14.062809+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:16.346564+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:16.346578+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:16.364029+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:16.374157+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:16.374165+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:16.386807+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:16.391530+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:16.399516+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:16.488688+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:16.531695+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:17.572236+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:17.572249+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:17.572693+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:17.621344+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:17.974461+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:20.040513+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:20.040536+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:20.040558+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:20.040819+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:20.109087+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:20.173435+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:20.174508+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:20.176671+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:20.187470+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:20.468671+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:43:20.468712+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:20.562751+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:20.790709+00:00", "trade", 8.165, 721.0]
["2026-09-02T17:43:21.041818+00:00", "trade", 8.17, 300.0]
["2026-09-02T17:43:21.508289+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:23.041341+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:23.042797+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:23.839866+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:26.219620+00:00", "trade", 8.1458, 2.0]
["2026-09-02T17:43:28.955504+00:00", "trade", 8.165, 21.0]
["2026-09-02T17:43:28.955926+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:29.517621+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:43:29.517621+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:29.517623+00:00", "trade", 8.17, 30.0]
["2026-09-02T17:43:29.517625+00:00", "trade", 8.17, 155.0]
["2026-09-02T17:43:29.517628+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:29.517635+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:29.517640+00:00", "trade", 8.17, 130.0]
["2026-09-02T17:43:29.517743+00:00", "quote", 8.16, 8.17]
["2026-09-02T17:43:29.517757+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:43:29.517770+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:43:29.517783+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:43:29.517790+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:43:29.517796+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:43:29.517816+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:43:29.517986+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:43:29.517996+00:00", "quote", 8.17, 8.17]
["2026-09-02T17:43:29.518024+00:00", "trade", 8.17, 100.0]
["2026-09-02T17:43:29.518210+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:29.518322+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:29.518582+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:29.518597+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:29.518616+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:29.518632+00:00", "trade", 8.175, 11.0]
["2026-09-02T17:43:29.518693+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:29.518848+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:29.518858+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:29.521070+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:29.566316+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:29.575241+00:00", "trade", 8.175, 200.0]
["2026-09-02T17:43:29.652809+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:29.653245+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:29.822335+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:29.822975+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:30.099588+00:00", "trade", 8.1799, 100.0]
["2026-09-02T17:43:30.100159+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:30.188009+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:30.188457+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:30.943318+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:31.141546+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:31.141590+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:31.141610+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:31.141968+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:31.200628+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:31.200672+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:31.511069+00:00", "trade", 8.175, 100.0]
["2026-09-02T17:43:33.295524+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:33.295701+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:33.350275+00:00", "trade", 8.18, 11.0]
["2026-09-02T17:43:33.353838+00:00", "trade", 8.175, 13.0]
["2026-09-02T17:43:33.598033+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:33.598034+00:00", "trade", 8.18, 600.0]
["2026-09-02T17:43:33.598035+00:00", "trade", 8.18, 400.0]
["2026-09-02T17:43:33.598039+00:00", "trade", 8.18, 200.0]
["2026-09-02T17:43:33.598039+00:00", "trade", 8.18, 23.0]
["2026-09-02T17:43:33.598077+00:00", "trade", 8.18, 100.0]
["2026-09-02T17:43:33.598358+00:00", "trade", 8.18, 15.0]
["2026-09-02T17:43:33.598367+00:00", "trade", 8.18, 15.0]
["2026-09-02T17:43:33.598443+00:00", "quote", 8.17, 8.18]
["2026-09-02T17:43:33.598456+00:00", "trade", 8.18, 100.0]
["2026-09-02T17:43:33.598457+00:00", "trade", 8.18, 100.0]
["2026-09-02T17:43:33.598461+00:00", "quote", 8.17, 8.19]
["2026-09-02T17:43:33.598480+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.598488+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.598495+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.598501+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.598508+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.598514+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.598558+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.598801+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.598819+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.598850+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.598976+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.599028+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.599228+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.599329+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.599387+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.599761+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.601891+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.602321+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.602570+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.604098+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.604722+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.618991+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.619404+00:00", "trade", 8.185, 23.0]
["2026-09-02T17:43:33.645878+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.645885+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:33.680750+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:34.098814+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:35.002923+00:00", "trade", 8.19, 1.0]
["2026-09-02T17:43:35.003718+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:35.004164+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:35.004239+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:35.600857+00:00", "trade", 8.147, 10.0]
["2026-09-02T17:43:38.519710+00:00", "trade", 8.185, 158.0]
["2026-09-02T17:43:38.522215+00:00", "trade", 8.185, 1.0]
["2026-09-02T17:43:38.527315+00:00", "trade", 8.185, 1.0]
["2026-09-02T17:43:40.609216+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:40.611895+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:40.859631+00:00", "trade", 8.1718, 2.0]
["2026-09-02T17:43:41.537931+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:41.982207+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:42.580535+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:42.581000+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:42.581353+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:42.631255+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:42.632353+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:42.658011+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:43.186440+00:00", "trade", 8.1877, 2.0]
["2026-09-02T17:43:44.153032+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:46.122605+00:00", "trade", 8.1726, 4.0]
["2026-09-02T17:43:46.123483+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:46.123881+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:46.124332+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:46.761790+00:00", "trade", 8.1856, 45.0]
["2026-09-02T17:43:47.062968+00:00", "trade", 8.1727, 1.0]
["2026-09-02T17:43:50.823020+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:52.812602+00:00", "trade", 8.18, 2902.0]
["2026-09-02T17:43:52.813380+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:53.090558+00:00", "trade", 8.185, 12.0]
["2026-09-02T17:43:53.182561+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:53.184457+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:53.184494+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:53.491478+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:55.040341+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:55.046709+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:55.112202+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:55.954091+00:00", "trade", 8.1864, 2000.0]
["2026-09-02T17:43:55.954870+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:56.020676+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:56.021253+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:56.021280+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:56.022369+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:56.044764+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:56.919480+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:57.148814+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:57.557750+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:57.557765+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:57.565459+00:00", "trade", 8.19, 150.0]
["2026-09-02T17:43:57.566060+00:00", "trade", 8.19, 14.0]
["2026-09-02T17:43:57.566120+00:00", "trade", 8.19, 136.0]
["2026-09-02T17:43:57.566643+00:00", "trade", 8.19, 14.0]
["2026-09-02T17:43:58.145263+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:43:58.145336+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.145350+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.145357+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.145363+00:00", "trade", 8.19, 1.0]
["2026-09-02T17:43:58.145364+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.145370+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.145376+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.145382+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.145396+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.145403+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.145481+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.145491+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.145498+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.145504+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.145510+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.145540+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.145548+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.145560+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.145653+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:43:58.145654+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.145664+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.145908+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.146026+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.146135+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.146170+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.146194+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.146313+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.146325+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.147431+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.147636+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.147726+00:00", "trade", 8.19, 9799.0]
["2026-09-02T17:43:58.147773+00:00", "trade", 8.19, 107.0]
["2026-09-02T17:43:58.147848+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:43:58.147850+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:43:58.147851+00:00", "trade", 8.19, 43.0]
["2026-09-02T17:43:58.147853+00:00", "trade", 8.19, 70.0]
["2026-09-02T17:43:58.147858+00:00", "trade", 8.19, 73.0]
["2026-09-02T17:43:58.147859+00:00", "trade", 8.19, 39.0]
["2026-09-02T17:43:58.147859+00:00", "trade", 8.19, 35.0]
["2026-09-02T17:43:58.147860+00:00", "trade", 8.19, 58.0]
["2026-09-02T17:43:58.147956+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.147963+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.147969+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.147975+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.147982+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.147988+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.147995+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148078+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148095+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148109+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148123+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148125+00:00", "trade", 8.19, 113.0]
["2026-09-02T17:43:58.148126+00:00", "trade", 8.19, 35.0]
["2026-09-02T17:43:58.148126+00:00", "trade", 8.19, 37.0]
["2026-09-02T17:43:58.148130+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148131+00:00", "trade", 8.19, 159.0]
["2026-09-02T17:43:58.148137+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148141+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:43:58.148142+00:00", "trade", 8.19, 104.0]
["2026-09-02T17:43:58.148146+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148166+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148173+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148181+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148189+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148238+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148245+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148344+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148351+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148358+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.148368+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.148378+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.148385+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.148391+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.148398+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.148411+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.148417+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.148423+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.148430+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.148437+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.148443+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.148450+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.148457+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.148461+00:00", "trade", 8.19, 46.0]
["2026-09-02T17:43:58.148463+00:00", "trade", 8.195, 100.0]
["2026-09-02T17:43:58.148463+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.148465+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:43:58.148465+00:00", "trade", 8.19, 182.0]
["2026-09-02T17:43:58.148466+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148470+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148477+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148483+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148505+00:00", "trade", 8.19, 18.0]
["2026-09-02T17:43:58.148509+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148539+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148649+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148676+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148683+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148955+00:00", "trade", 8.19, 200.0]
["2026-09-02T17:43:58.148955+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148956+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:43:58.148957+00:00", "trade", 8.19, 200.0]
["2026-09-02T17:43:58.148959+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:43:58.148961+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148963+00:00", "trade", 8.19, 80.0]
["2026-09-02T17:43:58.148963+00:00", "trade", 8.19, 200.0]
["2026-09-02T17:43:58.148964+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:43:58.148967+00:00", "trade", 8.19, 86.0]
["2026-09-02T17:43:58.148968+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148970+00:00", "trade", 8.19, 113.0]
["2026-09-02T17:43:58.148970+00:00", "trade", 8.19, 159.0]
["2026-09-02T17:43:58.148971+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:43:58.148974+00:00", "trade", 8.19, 70.0]
["2026-09-02T17:43:58.148974+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148979+00:00", "trade", 8.19, 34.0]
["2026-09-02T17:43:58.148980+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148982+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.148986+00:00", "trade", 8.19, 37.0]
["2026-09-02T17:43:58.148994+00:00", "trade", 8.19, 20.0]
["2026-09-02T17:43:58.149036+00:00", "trade", 8.19, 75.0]
["2026-09-02T17:43:58.149037+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149040+00:00", "trade", 8.19, 104.0]
["2026-09-02T17:43:58.149044+00:00", "trade", 8.19, 99.0]
["2026-09-02T17:43:58.149051+00:00", "trade", 8.19, 35.0]
["2026-09-02T17:43:58.149054+00:00", "trade", 8.19, 35.0]
["2026-09-02T17:43:58.149078+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149105+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149112+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149125+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149132+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149139+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149140+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149160+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149174+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149180+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149187+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149193+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149208+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149214+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149220+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149227+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149249+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149256+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149263+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149269+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149276+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149296+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149302+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149307+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149308+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149315+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149322+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:43:58.149330+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:43:58.149333+00:00", "trade", 8.19, 104.0]
["2026-09-02T17:43:58.149334+00:00", "trade", 8.19, 20.0]
["2026-09-02T17:43:58.149334+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149336+00:00", "trade", 8.19, 5.0]
["2026-09-02T17:43:58.149337+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149344+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149357+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149363+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149370+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149383+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149389+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149411+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149417+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149430+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149496+00:00", "trade", 8.19, 95.0]
["2026-09-02T17:43:58.149557+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149575+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:43:58.149585+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149623+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149630+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149637+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149682+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149691+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149711+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149729+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.149774+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.150917+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.152605+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.153054+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:43:58.164680+00:00", "trade", 8.19, 11.0]
["2026-09-02T17:43:59.502110+00:00", "trade", 8.2, 1.0]
["2026-09-02T17:44:01.350693+00:00", "trade", 8.195, 1.0]
["2026-09-02T17:44:01.507938+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:01.508502+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.385916+00:00", "trade", 8.195, 200.0]
["2026-09-02T17:44:02.385917+00:00", "trade", 8.195, 118.0]
["2026-09-02T17:44:02.385919+00:00", "trade", 8.19, 200.0]
["2026-09-02T17:44:02.385921+00:00", "trade", 8.19, 200.0]
["2026-09-02T17:44:02.385924+00:00", "trade", 8.19, 62.0]
["2026-09-02T17:44:02.385924+00:00", "trade", 8.19, 80.0]
["2026-09-02T17:44:02.385926+00:00", "trade", 8.19, 18.0]
["2026-09-02T17:44:02.385928+00:00", "trade", 8.19, 75.0]
["2026-09-02T17:44:02.385932+00:00", "trade", 8.19, 20.0]
["2026-09-02T17:44:02.385932+00:00", "trade", 8.19, 37.0]
["2026-09-02T17:44:02.385935+00:00", "trade", 8.19, 163.0]
["2026-09-02T17:44:02.385935+00:00", "trade", 8.19, 4.0]
["2026-09-02T17:44:02.385939+00:00", "trade", 8.19, 34.0]
["2026-09-02T17:44:02.386029+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:02.386036+00:00", "trade", 8.19, 200.0]
["2026-09-02T17:44:02.386060+00:00", "trade", 8.195, 118.0]
["2026-09-02T17:44:02.386060+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386062+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:02.386066+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386070+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:02.386087+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386094+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386100+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386104+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:02.386104+00:00", "trade", 8.19, 86.0]
["2026-09-02T17:44:02.386107+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386120+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386141+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386155+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386162+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386169+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386181+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386194+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386201+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386201+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386215+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386222+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386230+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386237+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386257+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386279+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386299+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386337+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:02.386348+00:00", "trade", 8.19, 37.0]
["2026-09-02T17:44:02.386349+00:00", "trade", 8.19, 200.0]
["2026-09-02T17:44:02.386351+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:02.386359+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:02.386373+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386380+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386386+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386393+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:02.386397+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:02.386399+00:00", "trade", 8.19, 20.0]
["2026-09-02T17:44:02.386399+00:00", "trade", 8.19, 4.0]
["2026-09-02T17:44:02.386400+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:02.386401+00:00", "trade", 8.19, 120.0]
["2026-09-02T17:44:02.386401+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.386404+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:02.386406+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:02.386407+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.386413+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.386419+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.386426+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.386483+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.386502+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.386510+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.386550+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.386552+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.386560+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.386583+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.386661+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.386712+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.386737+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.387016+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.387119+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.387130+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.387420+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.387581+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.387976+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.388628+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.388856+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.388869+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.390788+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.391364+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.393502+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:02.394177+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.404169+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.404491+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.427017+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.432910+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.487008+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.514817+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.514882+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:02.515277+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:03.305163+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:03.305231+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:03.305796+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:04.727070+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:04.811363+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:08.035548+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:08.035555+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:09.036863+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:10.500530+00:00", "trade", 8.1863, 8.0]
["2026-09-02T17:44:14.739341+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:14.743218+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:15.196861+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:15.197135+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:15.202565+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:15.206788+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:15.737583+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:15.878367+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:15.878804+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:16.601075+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:16.601767+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:16.704448+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:17.429984+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:17.430889+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:17.440838+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:18.535455+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:18.537518+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.537967+00:00", "trade", 8.19, 76.0]
["2026-09-02T17:44:18.537967+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.537993+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.538000+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.538007+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.538014+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.538020+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.538027+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.538036+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.538042+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.538049+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.538055+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.538067+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.538522+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.538633+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.542478+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.542994+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.543407+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.545022+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.548200+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.568770+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.568787+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.568801+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.568807+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.568874+00:00", "trade", 8.19, 4.0]
["2026-09-02T17:44:18.568875+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.568923+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.568937+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.568945+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.568962+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.569250+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.569308+00:00", "trade", 8.195, 16.0]
["2026-09-02T17:44:18.569340+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.569604+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.570494+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.588613+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.626972+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:18.803244+00:00", "trade", 8.1823, 9.0]
["2026-09-02T17:44:19.056273+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.107572+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.302916+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.303318+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.338222+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.372483+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.481408+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.481831+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.482116+00:00", "trade", 8.19, 5.0]
["2026-09-02T17:44:19.482163+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.482177+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.482184+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.482191+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.482197+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.482210+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.482610+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.482617+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.482624+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.482631+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:19.482638+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:19.482648+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:19.482649+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.482650+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.482657+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.482664+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.482677+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.482684+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.482819+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.483074+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.483220+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.483303+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.483314+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.483359+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.484696+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.485021+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.510440+00:00", "trade", 8.185, 1.0]
["2026-09-02T17:44:19.511407+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.544374+00:00", "trade", 8.1826, 4.0]
["2026-09-02T17:44:19.544745+00:00", "trade", 8.1826, 1.0]
["2026-09-02T17:44:19.614271+00:00", "trade", 8.19, 34.0]
["2026-09-02T17:44:19.614658+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.614700+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:19.614736+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:19.615806+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:19.621574+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:19.644692+00:00", "trade", 8.19, 61.0]
["2026-09-02T17:44:19.647934+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:19.647935+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:19.647982+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.648945+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.649225+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.649292+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.649642+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.649776+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.671290+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.682807+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.683200+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:19.775159+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:20.618415+00:00", "trade", 8.1924, 36.0]
["2026-09-02T17:44:20.621158+00:00", "trade", 8.195, 1.0]
["2026-09-02T17:44:20.740065+00:00", "trade", 8.1584, 29.0]
["2026-09-02T17:44:20.993756+00:00", "trade", 8.1871, 10.0]
["2026-09-02T17:44:21.459391+00:00", "trade", 8.19, 6.0]
["2026-09-02T17:44:21.459827+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:21.459961+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:21.460001+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:21.460377+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:22.319896+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:22.319929+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:22.479572+00:00", "trade", 8.19, 366.0]
["2026-09-02T17:44:22.481958+00:00", "trade", 8.195, 1.0]
["2026-09-02T17:44:23.926092+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:23.926143+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:23.926258+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:23.926305+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:23.926674+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:24.335049+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:24.335098+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:24.370088+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:26.284900+00:00", "trade", 8.1839, 100.0]
["2026-09-02T17:44:26.285609+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:26.285616+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:26.285622+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:26.285629+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:26.285654+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:26.285661+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:26.285684+00:00", "trade", 8.19, 300.0]
["2026-09-02T17:44:26.285686+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:26.285738+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:26.285745+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:26.285752+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:26.286081+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:26.286310+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:26.287063+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:26.291707+00:00", "trade", 8.185, 233.0]
["2026-09-02T17:44:26.292924+00:00", "trade", 8.185, 233.0]
["2026-09-02T17:44:26.295891+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:26.299764+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:26.300217+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:27.234467+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:28.137158+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:32.147898+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:32.148408+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:32.148437+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:32.157819+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:32.738825+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:32.738952+00:00", "quote", 8.18, 8.2]
["2026-09-02T17:44:32.738954+00:00", "trade", 8.19, 200.0]
["2026-09-02T17:44:32.738955+00:00", "trade", 8.19, 16.0]
["2026-09-02T17:44:32.738973+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.738980+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.738987+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.739000+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.739015+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.739022+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.739035+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.739042+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.739049+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.739249+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.739302+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.739329+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:32.739344+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:32.739354+00:00", "trade", 8.19, 1.0]
["2026-09-02T17:44:32.739529+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:32.739658+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.739676+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.739733+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.739864+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.739877+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.739890+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.740226+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.740339+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.740387+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.740935+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.741349+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.743468+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.744154+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.744455+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.745941+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.760017+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.760096+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.760107+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.781264+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:32.839873+00:00", "trade", 8.195, 14.0]
["2026-09-02T17:44:33.365886+00:00", "trade", 8.1851, 1.0]
["2026-09-02T17:44:33.418902+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:34.662460+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:34.959918+00:00", "trade", 8.1851, 100.0]
["2026-09-02T17:44:35.196150+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:35.196566+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:35.196991+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:35.197191+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:35.197194+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:35.197194+00:00", "quote", 8.18, 8.2]
["2026-09-02T17:44:35.197209+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:35.197242+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:35.197248+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:35.197280+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:35.197327+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:35.197383+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:35.197481+00:00", "trade", 8.19, 8.0]
["2026-09-02T17:44:35.197526+00:00", "quote", 8.18, 8.2]
["2026-09-02T17:44:35.197532+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:35.197539+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:35.197660+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:35.197860+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:35.198276+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:35.198291+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:35.198297+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:35.198304+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:35.198311+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:35.198315+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:35.198316+00:00", "trade", 8.19, 34.0]
["2026-09-02T17:44:35.198320+00:00", "trade", 8.19, 34.0]
["2026-09-02T17:44:35.198429+00:00", "trade", 8.19, 32.0]
["2026-09-02T17:44:35.198475+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:35.198810+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:35.201489+00:00", "trade", 8.19, 300.0]
["2026-09-02T17:44:35.217352+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:35.217384+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:35.217409+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:35.217448+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:35.217481+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:35.217581+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:35.217938+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:35.218066+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:35.223568+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:35.224020+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:35.479980+00:00", "trade", 8.1591, 100.0]
["2026-09-02T17:44:35.539199+00:00", "trade", 8.1591, 200.0]
["2026-09-02T17:44:36.110059+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:36.399701+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:36.400681+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:36.404867+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:36.404874+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:36.404876+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:36.404877+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:36.404881+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:36.404887+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:36.404889+00:00", "trade", 8.19, 100.0]
["2026-09-02T17:44:36.404892+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:36.404895+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:36.405433+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:36.405874+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:36.409385+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:36.410724+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:36.418096+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:36.438745+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:36.680024+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:36.797289+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:36.801284+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:36.867808+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:36.868309+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:36.877762+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:37.432319+00:00", "trade", 8.1886, 50.0]
["2026-09-02T17:44:37.434085+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:37.721446+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:37.721826+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:37.721951+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:37.722422+00:00", "quote", 8.18, 8.19]
["2026-09-02T17:44:37.725593+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:37.725600+00:00", "quote", 8.19, 8.19]
["2026-09-02T17:44:37.725605+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:37.725631+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:37.725913+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:37.726092+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:37.726787+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:37.727048+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:37.727106+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:37.727200+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:37.764690+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:37.764716+00:00", "quote", 8.18, 8.2]
["2026-09-02T17:44:37.764775+00:00", "quote", 8.18, 8.2]
["2026-09-02T17:44:37.764800+00:00", "quote", 8.18, 8.2]
["2026-09-02T17:44:37.764806+00:00", "quote", 8.18, 8.2]
["2026-09-02T17:44:37.764820+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:37.773472+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:37.803348+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:37.908437+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.154896+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.155098+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.156631+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.156721+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.156750+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.156989+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.157180+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.157357+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.157531+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.157583+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.157847+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.158231+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.158299+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.158318+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.159736+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.160175+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.228861+00:00", "trade", 8.195, 100.0]
["2026-09-02T17:44:39.229606+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.229663+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.229670+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.230086+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.360135+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.417480+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.455025+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.456277+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.456653+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.457133+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.457160+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.457602+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.458827+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.459455+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.484994+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.485468+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.537679+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.538417+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.538457+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.538669+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.538715+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.538755+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.539249+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.539493+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.539698+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.542003+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.588322+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.832344+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:39.880814+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:40.976250+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:40.976757+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:40.977514+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:40.977655+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:40.977754+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:40.978109+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:40.978586+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:40.979053+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:40.980314+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:40.981713+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:40.991014+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:41.187018+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:41.377451+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:41.419439+00:00", "trade", 8.1593, 16.0]
["2026-09-02T17:44:44.126433+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:44.130673+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:47.364779+00:00", "trade", 8.2, 500.0]
["2026-09-02T17:44:49.652878+00:00", "trade", 8.195, 31.0]
["2026-09-02T17:44:49.738452+00:00", "trade", 8.195, 4.0]
["2026-09-02T17:44:49.740442+00:00", "trade", 8.195, 1.0]
["2026-09-02T17:44:51.399419+00:00", "trade", 8.1971, 1.0]
["2026-09-02T17:44:53.806415+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.806654+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.806694+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.806726+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.806813+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.806864+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.807024+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.807259+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.807524+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.810152+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.810592+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.816334+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.875885+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.929837+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.929949+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:53.930581+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:54.354156+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:55.107662+00:00", "trade", 8.195, 20.0]
["2026-09-02T17:44:56.078085+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.079636+00:00", "trade", 8.1902, 2.0]
["2026-09-02T17:44:56.129438+00:00", "trade", 8.2, 8.0]
["2026-09-02T17:44:56.130641+00:00", "trade", 8.2, 8.0]
["2026-09-02T17:44:56.130773+00:00", "trade", 8.2, 8.0]
["2026-09-02T17:44:56.135391+00:00", "trade", 8.2, 257.0]
["2026-09-02T17:44:56.135411+00:00", "trade", 8.2, 1.0]
["2026-09-02T17:44:56.135413+00:00", "trade", 8.2, 143.0]
["2026-09-02T17:44:56.135414+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:44:56.135480+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135484+00:00", "trade", 8.2, 190.0]
["2026-09-02T17:44:56.135487+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135494+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135500+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135507+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135513+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135520+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135527+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135533+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135541+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:44:56.135547+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135550+00:00", "trade", 8.2, 5.0]
["2026-09-02T17:44:56.135553+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135559+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135566+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135588+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135601+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135608+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135614+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135621+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135628+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135634+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135640+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135653+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135660+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135675+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135722+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135757+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135764+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:44:56.135765+00:00", "trade", 8.2, 50.0]
["2026-09-02T17:44:56.135771+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:44:56.135774+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:44:56.135778+00:00", "trade", 8.2, 300.0]
["2026-09-02T17:44:56.135781+00:00", "trade", 8.2, 448.0]
["2026-09-02T17:44:56.135790+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:44:56.135797+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:44:56.135803+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:44:56.135809+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:44:56.135816+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:44:56.135822+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:44:56.135828+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:44:56.135836+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:44:56.135842+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:44:56.135857+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:44:56.135862+00:00", "trade", 8.2, 1000.0]
["2026-09-02T17:44:56.135863+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:44:56.135864+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:44:56.135864+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.135931+00:00", "trade", 8.2, 21.0]
["2026-09-02T17:44:56.135941+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.135964+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.136022+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.136023+00:00", "trade", 8.2, 17.0]
["2026-09-02T17:44:56.136056+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.136064+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.136126+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.136150+00:00", "trade", 8.2, 51.0]
["2026-09-02T17:44:56.136210+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.136236+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.136316+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.136342+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.136392+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.136414+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.136459+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.136513+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.137405+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.137418+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.139839+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.140412+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.141174+00:00", "trade", 8.2, 11.0]
["2026-09-02T17:44:56.145627+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.154071+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.156402+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.156884+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.157339+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.161537+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.166418+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:56.823836+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:57.002707+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:44:58.589408+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:58.590910+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:58.592943+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:44:59.477291+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:01.844833+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:45:01.845726+00:00", "trade", 8.1744, 3.0]
["2026-09-02T17:45:01.845787+00:00", "trade", 8.1744, 9.0]
["2026-09-02T17:45:01.845794+00:00", "trade", 8.1743, 5.0]
["2026-09-02T17:45:01.845803+00:00", "trade", 8.1815, 11.0]
["2026-09-02T17:45:02.109238+00:00", "trade", 8.1935, 7.0]
["2026-09-02T17:45:04.035870+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:04.036638+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:04.655023+00:00", "trade", 8.205, 2.0]
["2026-09-02T17:45:06.027584+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:06.489910+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:06.490379+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:08.659559+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:08.673150+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:08.927672+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:09.002253+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:09.102753+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:09.139843+00:00", "trade", 8.21, 500.0]
["2026-09-02T17:45:09.141117+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:09.168654+00:00", "trade", 8.205, 11.0]
["2026-09-02T17:45:09.446297+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:09.595026+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:09.696589+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:09.707220+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:12.204308+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:12.204309+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:45:12.204331+00:00", "trade", 8.21, 1900.0]
["2026-09-02T17:45:12.204333+00:00", "trade", 8.21, 8.0]
["2026-09-02T17:45:12.204334+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:45:12.204335+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:12.204338+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:45:12.204338+00:00", "trade", 8.21, 40.0]
["2026-09-02T17:45:12.204348+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:12.204368+00:00", "trade", 8.21, 12.0]
["2026-09-02T17:45:12.204464+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:12.204471+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:12.204579+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:12.204587+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:12.204594+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:12.204601+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:45:12.204610+00:00", "trade", 8.21, 24.0]
["2026-09-02T17:45:12.204729+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:45:12.204733+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.204737+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.204744+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.204751+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.204758+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.204773+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.204780+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.204820+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.205167+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.205189+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.205253+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.205297+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.205304+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.205327+00:00", "trade", 8.215, 174.0]
["2026-09-02T17:45:12.205334+00:00", "trade", 8.22, 526.0]
["2026-09-02T17:45:12.205408+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.205528+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.205548+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.205748+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.205837+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.207322+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.212464+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.225804+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.241682+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.242161+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.355226+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:12.355862+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:13.534315+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:14.333439+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:14.333446+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:14.333755+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:14.333762+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:14.333791+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:14.333875+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:14.333886+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:14.562176+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:14.597666+00:00", "trade", 8.215, 12.0]
["2026-09-02T17:45:15.318479+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:19.520553+00:00", "trade", 8.2007, 4.0]
["2026-09-02T17:45:19.522032+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:19.532285+00:00", "trade", 8.215, 10.0]
["2026-09-02T17:45:22.520598+00:00", "trade", 8.2114, 30.0]
["2026-09-02T17:45:23.411278+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:24.286977+00:00", "trade", 8.2116, 1.0]
["2026-09-02T17:45:24.291262+00:00", "trade", 8.1845, 13.0]
["2026-09-02T17:45:24.525156+00:00", "trade", 8.215, 3.0]
["2026-09-02T17:45:25.003260+00:00", "trade", 8.2125, 1.0]
["2026-09-02T17:45:25.047336+00:00", "trade", 8.2173, 50.0]
["2026-09-02T17:45:25.397671+00:00", "trade", 8.215, 109.0]
["2026-09-02T17:45:26.139870+00:00", "trade", 8.2021, 9.0]
["2026-09-02T17:45:28.892197+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:28.967723+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:29.024430+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:31.157841+00:00", "trade", 8.215, 13.0]
["2026-09-02T17:45:31.273891+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:31.603296+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:31.936548+00:00", "trade", 8.215, 23.0]
["2026-09-02T17:45:31.936986+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:31.938648+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:34.179801+00:00", "trade", 8.1924, 4.0]
["2026-09-02T17:45:34.183973+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:34.200630+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:45:34.372416+00:00", "trade", 8.215, 2.0]
["2026-09-02T17:45:35.224673+00:00", "trade", 8.2197, 17.0]
["2026-09-02T17:45:37.500292+00:00", "trade", 8.1925, 3.0]
["2026-09-02T17:45:37.515517+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:45:38.191663+00:00", "trade", 8.2183, 600.0]
["2026-09-02T17:45:39.023346+00:00", "trade", 8.215, 12.0]
["2026-09-02T17:45:39.103192+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:45:39.127085+00:00", "trade", 8.215, 2.0]
["2026-09-02T17:45:39.127917+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:39.128273+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:39.128316+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:39.273899+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:40.860654+00:00", "trade", 8.193, 2.0]
["2026-09-02T17:45:40.870538+00:00", "trade", 8.215, 5.0]
["2026-09-02T17:45:40.870547+00:00", "trade", 8.21, 5.0]
["2026-09-02T17:45:40.870712+00:00", "trade", 8.215, 95.0]
["2026-09-02T17:45:40.871571+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:40.871582+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:40.871598+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:40.871634+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:40.871762+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:40.871782+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:40.876316+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:41.211007+00:00", "trade", 8.22, 1.0]
["2026-09-02T17:45:41.298055+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:42.000242+00:00", "trade", 8.1642, 6.0]
["2026-09-02T17:45:44.935803+00:00", "trade", 8.2073, 10.0]
["2026-09-02T17:45:45.536919+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:45.536947+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:45.537388+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:45.537406+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:45.537623+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:45.537696+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:45.550683+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:45.895447+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:46.245664+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:45:46.246327+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:46.246348+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:46.246356+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:46.246366+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:46.246415+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:46.246422+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:46.247061+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:46.266487+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:46.320795+00:00", "trade", 8.215, 4.0]
["2026-09-02T17:45:46.560587+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:46.947291+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:46.999342+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:47.304553+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:48.843553+00:00", "trade", 8.213, 2000.0]
["2026-09-02T17:45:49.280049+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:50.510255+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:50.974617+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:52.523298+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:53.167129+00:00", "trade", 8.215, 200.0]
["2026-09-02T17:45:53.167884+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:53.168592+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:53.168609+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:53.564361+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:53.580149+00:00", "trade", 8.1654, 100.0]
["2026-09-02T17:45:53.872705+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:45:56.891702+00:00", "trade", 8.22, 12.0]
["2026-09-02T17:45:56.891703+00:00", "trade", 8.22, 88.0]
["2026-09-02T17:45:56.892384+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:56.892434+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:56.927790+00:00", "trade", 8.215, 5.0]
["2026-09-02T17:45:57.224227+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:59.063213+00:00", "trade", 8.22, 64.0]
["2026-09-02T17:45:59.177227+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:59.678932+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:59.764068+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:45:59.764444+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:00.382780+00:00", "trade", 8.2018, 100.0]
["2026-09-02T17:46:00.387712+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:00.653667+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:00.653850+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:00.653870+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:00.665015+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:00.962779+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:00.963267+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:00.963368+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:00.976236+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:01.021965+00:00", "trade", 8.215, 24.0]
["2026-09-02T17:46:01.055172+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:02.119284+00:00", "trade", 8.215, 88.0]
["2026-09-02T17:46:03.021220+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:03.021482+00:00", "trade", 8.215, 12.0]
["2026-09-02T17:46:03.054878+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:03.189140+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:46:03.189931+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:03.202351+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:46:03.203075+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:03.223265+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:03.243913+00:00", "trade", 8.215, 226.0]
["2026-09-02T17:46:03.248176+00:00", "trade", 8.215, 4.0]
["2026-09-02T17:46:03.740655+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:08.257114+00:00", "trade", 8.215, 200.0]
["2026-09-02T17:46:09.786933+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:12.092997+00:00", "trade", 8.22, 9.0]
["2026-09-02T17:46:12.093329+00:00", "trade", 8.215, 5.0]
["2026-09-02T17:46:13.670131+00:00", "trade", 8.22, 1.0]
["2026-09-02T17:46:14.074624+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:46:14.074649+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:46:14.074650+00:00", "trade", 8.22, 31.0]
["2026-09-02T17:46:14.075234+00:00", "trade", 8.22, 200.0]
["2026-09-02T17:46:14.075237+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:14.075362+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:14.075445+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:14.076826+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:14.079429+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:14.098289+00:00", "trade", 8.22, 50.0]
["2026-09-02T17:46:14.105561+00:00", "trade", 8.22, 11.0]
["2026-09-02T17:46:16.433469+00:00", "trade", 8.2101, 100.0]
["2026-09-02T17:46:16.632789+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:18.461409+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:18.596125+00:00", "trade", 8.21, 15.0]
["2026-09-02T17:46:18.813568+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:23.087207+00:00", "trade", 8.22, 4.0]
["2026-09-02T17:46:25.551308+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:25.551321+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:25.569252+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:25.572074+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:25.873827+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:26.568293+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:46:26.782685+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:26.941755+00:00", "trade", 8.1668, 18.0]
["2026-09-02T17:46:29.395267+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:29.395288+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:29.395569+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:29.456866+00:00", "trade", 8.215, 7.0]
["2026-09-02T17:46:29.759634+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:29.797908+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:31.171016+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:31.171702+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:31.171720+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:31.172178+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:31.227281+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:32.151274+00:00", "trade", 8.2077, 100.0]
["2026-09-02T17:46:35.690060+00:00", "trade", 8.2152, 8.0]
["2026-09-02T17:46:37.552365+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:37.637652+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:37.638110+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:37.737137+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:37.737940+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:38.097060+00:00", "trade", 8.215, 12.0]
["2026-09-02T17:46:38.097771+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:39.684785+00:00", "trade", 8.215, 10.0]
["2026-09-02T17:46:41.012714+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:41.013222+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:41.013999+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:41.351570+00:00", "trade", 8.2164, 9.0]
["2026-09-02T17:46:41.451264+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:41.451756+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:41.451776+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:41.452229+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:43.356118+00:00", "trade", 8.215, 23.0]
["2026-09-02T17:46:43.356574+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:44.000180+00:00", "trade", 8.2097, 15.0]
["2026-09-02T17:46:44.134716+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:45.632795+00:00", "trade", 8.218, 1.0]
["2026-09-02T17:46:45.783274+00:00", "trade", 8.2176, 1.0]
["2026-09-02T17:46:46.320143+00:00", "trade", 8.1681, 1.0]
["2026-09-02T17:46:48.192876+00:00", "trade", 8.22, 2.0]
["2026-09-02T17:46:48.759806+00:00", "trade", 8.2177, 1.0]
["2026-09-02T17:46:50.055072+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:50.055090+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:50.055895+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:50.618721+00:00", "trade", 8.215, 4.0]
["2026-09-02T17:46:51.282180+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:51.284188+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:51.324059+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:51.631542+00:00", "trade", 8.2161, 16.0]
["2026-09-02T17:46:53.271757+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:53.272250+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:55.212234+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:55.212260+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:55.212686+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:55.225242+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:55.368293+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:56.295970+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:56.296442+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:56.297335+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:56.359564+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:57.005780+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:57.006254+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:58.239338+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:58.489797+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:59.087000+00:00", "trade", 8.215, 24.0]
["2026-09-02T17:46:59.296233+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:46:59.366422+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:46:59.366882+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:00.006876+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:00.103423+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:02.050203+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:02.341122+00:00", "trade", 8.1697, 25.0]
["2026-09-02T17:47:04.148798+00:00", "trade", 8.22, 200.0]
["2026-09-02T17:47:04.460379+00:00", "trade", 8.1698, 16.0]
["2026-09-02T17:47:08.589855+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:08.590292+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:08.590924+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:08.590947+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:08.598708+00:00", "trade", 8.215, 3.0]
["2026-09-02T17:47:08.604549+00:00", "trade", 8.215, 5.0]
["2026-09-02T17:47:08.615060+00:00", "trade", 8.215, 5.0]
["2026-09-02T17:47:08.616179+00:00", "trade", 8.215, 9.0]
["2026-09-02T17:47:08.618281+00:00", "trade", 8.215, 10.0]
["2026-09-02T17:47:08.619229+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:08.630766+00:00", "trade", 8.215, 3.0]
["2026-09-02T17:47:08.636622+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:08.665522+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:08.673447+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:08.702213+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:08.704391+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:08.771921+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:08.945721+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:08.955939+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:08.961499+00:00", "trade", 8.2151, 10.0]
["2026-09-02T17:47:09.074037+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.229049+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.231147+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.296566+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:09.297377+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:09.298193+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:09.328301+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:09.361947+00:00", "trade", 8.215, 11.0]
["2026-09-02T17:47:09.369193+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.526881+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:09.529302+00:00", "trade", 8.2176, 1.0]
["2026-09-02T17:47:09.531185+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.596046+00:00", "trade", 8.2176, 1.0]
["2026-09-02T17:47:09.602984+00:00", "trade", 8.2176, 1.0]
["2026-09-02T17:47:09.622553+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:09.625660+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.627968+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:47:09.628728+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:09.629200+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:09.629936+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.630619+00:00", "trade", 8.2199, 5.0]
["2026-09-02T17:47:09.641474+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:09.641925+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:09.647654+00:00", "trade", 8.215, 24.0]
["2026-09-02T17:47:09.649410+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.652572+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.671988+00:00", "trade", 8.2176, 3.0]
["2026-09-02T17:47:09.677626+00:00", "trade", 8.2176, 1.0]
["2026-09-02T17:47:09.679402+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:47:09.680182+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:09.693911+00:00", "trade", 8.215, 3.0]
["2026-09-02T17:47:09.695539+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.700031+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.700747+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.730102+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.731064+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:09.760263+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.762006+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.764878+00:00", "trade", 8.2199, 1.0]
["2026-09-02T17:47:09.767979+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.776467+00:00", "trade", 8.2176, 1.0]
["2026-09-02T17:47:09.779957+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.788535+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:09.851897+00:00", "trade", 8.2176, 9.0]
["2026-09-02T17:47:09.854291+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:09.886423+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:10.115738+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:10.321701+00:00", "trade", 8.2199, 1.0]
["2026-09-02T17:47:10.960325+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:11.080616+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:11.113242+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:11.248515+00:00", "trade", 8.215, 2.0]
["2026-09-02T17:47:12.644866+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:12.645656+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:12.645668+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:12.725697+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:13.081566+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:13.082332+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:13.082780+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:13.186239+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:13.199317+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:13.199777+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:14.505503+00:00", "trade", 8.215, 50.0]
["2026-09-02T17:47:14.810490+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:14.811662+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:14.813271+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:14.815637+00:00", "trade", 8.218, 1400.0]
["2026-09-02T17:47:14.816047+00:00", "trade", 8.22, 200.0]
["2026-09-02T17:47:14.816151+00:00", "trade", 8.215, 900.0]
["2026-09-02T17:47:14.816311+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:14.816318+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:14.816327+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:14.816331+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:14.816334+00:00", "trade", 8.22, 300.0]
["2026-09-02T17:47:14.816338+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:14.816346+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:14.816352+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:14.816365+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:14.816372+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:14.816385+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:14.816392+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:14.816398+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:14.816410+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:14.816418+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:14.816432+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816448+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816449+00:00", "trade", 8.22, 87.0]
["2026-09-02T17:47:14.816488+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816524+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816537+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816543+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816549+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816556+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816570+00:00", "trade", 8.225, 174.0]
["2026-09-02T17:47:14.816571+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816572+00:00", "trade", 8.22, 113.0]
["2026-09-02T17:47:14.816573+00:00", "trade", 8.22, 200.0]
["2026-09-02T17:47:14.816575+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:14.816578+00:00", "trade", 8.22, 70.0]
["2026-09-02T17:47:14.816578+00:00", "trade", 8.22, 79.0]
["2026-09-02T17:47:14.816578+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816584+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816591+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816597+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816601+00:00", "trade", 8.22, 4.0]
["2026-09-02T17:47:14.816602+00:00", "trade", 8.22, 1.0]
["2026-09-02T17:47:14.816603+00:00", "trade", 8.22, 1.0]
["2026-09-02T17:47:14.816603+00:00", "trade", 8.22, 4.0]
["2026-09-02T17:47:14.816614+00:00", "trade", 8.22, 2.0]
["2026-09-02T17:47:14.816616+00:00", "trade", 8.22, 30.0]
["2026-09-02T17:47:14.816616+00:00", "trade", 8.22, 24.0]
["2026-09-02T17:47:14.816641+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816660+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816670+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816677+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816678+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816692+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816712+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816715+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816740+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816741+00:00", "trade", 8.22, 27.0]
["2026-09-02T17:47:14.816812+00:00", "trade", 8.22, 74.0]
["2026-09-02T17:47:14.816813+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816848+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816923+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816942+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816957+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816971+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.816980+00:00", "trade", 8.22, 80.0]
["2026-09-02T17:47:14.816981+00:00", "trade", 8.22, 1.0]
["2026-09-02T17:47:14.816986+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:14.817000+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817007+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817054+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817101+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817152+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817170+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817213+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817269+00:00", "trade", 8.22, 70.0]
["2026-09-02T17:47:14.817271+00:00", "trade", 8.22, 42.0]
["2026-09-02T17:47:14.817271+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:14.817272+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:14.817273+00:00", "quote", 8.21, 8.23]
["2026-09-02T17:47:14.817275+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:14.817277+00:00", "quote", 8.21, 8.23]
["2026-09-02T17:47:14.817284+00:00", "quote", 8.21, 8.23]
["2026-09-02T17:47:14.817293+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:14.817330+00:00", "trade", 8.22, 79.0]
["2026-09-02T17:47:14.817330+00:00", "quote", 8.21, 8.23]
["2026-09-02T17:47:14.817351+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817358+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817364+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817370+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817377+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817384+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817391+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817394+00:00", "trade", 8.22, 60.0]
["2026-09-02T17:47:14.817398+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817478+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817519+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817526+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817633+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:14.817697+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:14.817729+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:14.817755+00:00", "trade", 8.22, 30.0]
["2026-09-02T17:47:14.817759+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:14.817761+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:14.817763+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817767+00:00", "trade", 8.22, 42.0]
["2026-09-02T17:47:14.817769+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817776+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817783+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817798+00:00", "trade", 8.22, 30.0]
["2026-09-02T17:47:14.817821+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817906+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817947+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.817969+00:00", "trade", 8.22, 42.0]
["2026-09-02T17:47:14.817974+00:00", "trade", 8.22, 11.0]
["2026-09-02T17:47:14.817989+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.818017+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.818024+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.818056+00:00", "trade", 8.22, 37.0]
["2026-09-02T17:47:14.818062+00:00", "trade", 8.22, 46.0]
["2026-09-02T17:47:14.818138+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.818226+00:00", "trade", 8.22, 1.0]
["2026-09-02T17:47:14.818730+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.818908+00:00", "trade", 8.22, 4.0]
["2026-09-02T17:47:14.819600+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.819712+00:00", "trade", 8.22, 1.0]
["2026-09-02T17:47:14.821866+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.821897+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.823933+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.827763+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.833112+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.833175+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:14.856019+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:15.210032+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:15.210056+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:15.210086+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:15.210747+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:15.236333+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:15.236358+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:15.316575+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.006458+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.006485+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.006770+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.007043+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.976722+00:00", "trade", 8.2178, 100.0]
["2026-09-02T17:47:17.977085+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977086+00:00", "trade", 8.22, 200.0]
["2026-09-02T17:47:17.977087+00:00", "trade", 8.22, 70.0]
["2026-09-02T17:47:17.977090+00:00", "trade", 8.22, 12.0]
["2026-09-02T17:47:17.977090+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:17.977092+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977093+00:00", "trade", 8.22, 2100.0]
["2026-09-02T17:47:17.977097+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:17.977099+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977106+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977112+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977119+00:00", "trade", 8.22, 5.0]
["2026-09-02T17:47:17.977119+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977133+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977139+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977146+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977153+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977159+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977165+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977171+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977192+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977199+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977205+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977232+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977238+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977244+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977251+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977257+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977264+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977362+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977376+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977390+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977396+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977410+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977418+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:17.977431+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:17.977438+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:17.977446+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:17.977452+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:17.977459+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:17.977468+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:17.977479+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:17.977486+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:17.977488+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:17.977490+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:17.977490+00:00", "trade", 8.22, 24.0]
["2026-09-02T17:47:17.977492+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:17.977505+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:17.977518+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:17.977532+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:17.977569+00:00", "trade", 8.22, 500.0]
["2026-09-02T17:47:17.977588+00:00", "trade", 8.22, 1.0]
["2026-09-02T17:47:17.977613+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:17.977812+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:17.978222+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:17.978566+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:17.978635+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:17.979608+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:17.982549+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:17.982578+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:17.982600+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:18.092218+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:18.486813+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:19.121676+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:19.455322+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:20.006685+00:00", "trade", 8.218, 1700.0]
["2026-09-02T17:47:21.178825+00:00", "trade", 8.215, 800.0]
["2026-09-02T17:47:21.342854+00:00", "trade", 8.2199, 1.0]
["2026-09-02T17:47:22.093887+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:47:22.701129+00:00", "trade", 8.2101, 500.0]
["2026-09-02T17:47:23.002951+00:00", "trade", 8.218, 800.0]
["2026-09-02T17:47:23.019068+00:00", "trade", 8.215, 1700.0]
["2026-09-02T17:47:23.629163+00:00", "trade", 8.215, 500.0]
["2026-09-02T17:47:24.094177+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:24.879036+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:24.879494+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:24.879520+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:25.079974+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:25.360937+00:00", "trade", 8.2176, 1.0]
["2026-09-02T17:47:25.570371+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:47:25.917228+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:26.002880+00:00", "trade", 8.215, 600.0]
["2026-09-02T17:47:26.018524+00:00", "trade", 8.215, 1700.0]
["2026-09-02T17:47:26.655943+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:26.667217+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:26.667672+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:26.815511+00:00", "trade", 8.215, 25.0]
["2026-09-02T17:47:29.004154+00:00", "trade", 8.22, 142.0]
["2026-09-02T17:47:29.004961+00:00", "trade", 8.22, 1338.0]
["2026-09-02T17:47:29.006165+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:29.006612+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:29.019358+00:00", "trade", 8.22, 520.0]
["2026-09-02T17:47:31.470581+00:00", "trade", 8.2176, 15.0]
["2026-09-02T17:47:32.003072+00:00", "trade", 8.22, 900.0]
["2026-09-02T17:47:32.084168+00:00", "trade", 8.215, 13.0]
["2026-09-02T17:47:32.084170+00:00", "trade", 8.22, 42.0]
["2026-09-02T17:47:32.084171+00:00", "trade", 8.22, 45.0]
["2026-09-02T17:47:32.084855+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:32.084863+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:32.084874+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:32.084890+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:32.084953+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:32.085163+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:32.085312+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:32.882572+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:33.920857+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:34.654264+00:00", "trade", 8.2126, 1.0]
["2026-09-02T17:47:34.999238+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:36.519970+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:36.520020+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:36.520716+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:36.521405+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:36.774034+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:36.777210+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:37.754373+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:38.302859+00:00", "trade", 8.2177, 6.0]
["2026-09-02T17:47:39.362706+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:39.362758+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:40.506596+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:40.507306+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:40.507319+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:40.507780+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:40.541302+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.176757+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.176763+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.176773+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.176781+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.176840+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:41.176841+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.177049+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.177228+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.177282+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:41.177455+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.177465+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.177923+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.177992+00:00", "trade", 8.22, 200.0]
["2026-09-02T17:47:41.177993+00:00", "trade", 8.22, 70.0]
["2026-09-02T17:47:41.177995+00:00", "trade", 8.22, 29.0]
["2026-09-02T17:47:41.177998+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.178019+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.178027+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.178034+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.178041+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.178047+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.178067+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.178074+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.178087+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.178093+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.178107+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.178113+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:47:41.178120+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178127+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178134+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178140+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178154+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178160+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178167+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178173+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178287+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178304+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178311+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178318+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178328+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178333+00:00", "trade", 8.22, 29.0]
["2026-09-02T17:47:41.178335+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178342+00:00", "trade", 8.22, 300.0]
["2026-09-02T17:47:41.178345+00:00", "trade", 8.22, 29.0]
["2026-09-02T17:47:41.178354+00:00", "trade", 8.22, 10.0]
["2026-09-02T17:47:41.178428+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178500+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178580+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:47:41.178606+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:41.178608+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.178629+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.178674+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.178693+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.178700+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.178795+00:00", "trade", 8.22, 29.0]
["2026-09-02T17:47:41.178839+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.179120+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.179592+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.180437+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.182884+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.182910+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.183055+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.183308+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.183761+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.190140+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.190158+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.192947+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.208768+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:41.302232+00:00", "trade", 8.2173, 4.0]
["2026-09-02T17:47:41.648869+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:47:43.087946+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:43.088410+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:43.088418+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:43.088487+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:43.088571+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:43.088938+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:43.091201+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:43.102299+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:43.379311+00:00", "trade", 8.2178, 8.0]
["2026-09-02T17:47:45.028761+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:45.029260+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:45.029287+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:45.029723+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:45.029746+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:45.038664+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:45.078956+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:45.079410+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:45.344298+00:00", "trade", 8.215, 23.0]
["2026-09-02T17:47:45.345248+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:45.642542+00:00", "trade", 8.215, 1000.0]
["2026-09-02T17:47:45.643320+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:45.781440+00:00", "trade", 8.2177, 9.0]
["2026-09-02T17:47:45.783464+00:00", "trade", 8.2177, 2.0]
["2026-09-02T17:47:47.142961+00:00", "trade", 8.1853, 100.0]
["2026-09-02T17:47:47.638705+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:47.639158+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:52.571434+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:52.571941+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:52.571952+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:52.572008+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:52.572499+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:52.572510+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:52.572527+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:52.572961+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:52.572968+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:52.710829+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:54.490939+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:54.491003+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:54.491399+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:54.491734+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:56.055716+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.117925+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.118419+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.118441+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.118883+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.119357+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.119815+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.127843+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.531623+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.531958+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.532113+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.532123+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.532374+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.532385+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.532428+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.532920+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.541557+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.545586+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:47:57.546294+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.557631+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:47:57.558123+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:57.570218+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:47:58.080134+00:00", "trade", 8.22, 10.0]
["2026-09-02T17:47:58.080441+00:00", "trade", 8.22, 90.0]
["2026-09-02T17:47:58.080446+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:58.080565+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:58.080580+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:58.080652+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:58.081134+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:58.081153+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:47:58.082784+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:47:58.083169+00:00", "trade", 8.22, 11.0]
["2026-09-02T17:47:59.692799+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:00.699186+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:00.699617+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:00.699680+00:00", "trade", 8.22, 200.0]
["2026-09-02T17:48:00.699680+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:00.699726+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.699729+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:48:00.699753+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.699760+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.699767+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.699773+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.699779+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.699786+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.699792+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.699798+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.699805+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.699893+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.699976+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.700084+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.700238+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.704715+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.706249+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.707184+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.707265+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.707286+00:00", "trade", 8.22, 49.0]
["2026-09-02T17:48:00.707771+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.717223+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.744657+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:00.750888+00:00", "trade", 8.22, 4.0]
["2026-09-02T17:48:01.672509+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:04.092141+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:04.092269+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:04.092984+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:05.334327+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:05.334380+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:05.466480+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:05.466558+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:05.466615+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:05.474970+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:05.614907+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:05.622827+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:05.622852+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:05.622934+00:00", "trade", 8.22, 15.0]
["2026-09-02T17:48:05.623375+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:05.624047+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:05.624059+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:05.624073+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:05.624080+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:05.624087+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:05.624152+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:48:05.624153+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:48:05.624153+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:05.624631+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:05.624665+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:05.624736+00:00", "trade", 8.215, 25.0]
["2026-09-02T17:48:05.624768+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:05.624795+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:05.624958+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:05.625078+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:05.625230+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:05.625636+00:00", "trade", 8.215, 10.0]
["2026-09-02T17:48:05.625680+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:05.626344+00:00", "trade", 8.215, 10.0]
["2026-09-02T17:48:05.627189+00:00", "trade", 8.215, 10.0]
["2026-09-02T17:48:05.627917+00:00", "trade", 8.215, 10.0]
["2026-09-02T17:48:05.628685+00:00", "trade", 8.215, 10.0]
["2026-09-02T17:48:05.629407+00:00", "trade", 8.215, 10.0]
["2026-09-02T17:48:05.634088+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:05.670070+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:07.457252+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:07.457611+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:07.458108+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:07.458130+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:07.458580+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:07.485910+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:48:07.486254+00:00", "quote", 8.21, 8.23]
["2026-09-02T17:48:07.486676+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:07.487248+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:07.487705+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:07.559186+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:08.452646+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:08.453046+00:00", "quote", 8.21, 8.23]
["2026-09-02T17:48:08.453086+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.453093+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.453112+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.453131+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.453401+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:08.469711+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:08.469712+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:48:08.469772+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:08.469788+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:08.469797+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:08.469799+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.469810+00:00", "trade", 8.22, 3.0]
["2026-09-02T17:48:08.469810+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.469842+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:48:08.469866+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.470082+00:00", "trade", 8.225, 10.0]
["2026-09-02T17:48:08.470317+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.470329+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.470351+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.470957+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.480564+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.480706+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.481057+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.481516+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.490008+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.490385+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.490620+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.493165+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.494932+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.494942+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.495165+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.496137+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.496541+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.496662+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.497037+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.497488+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.505097+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:48:08.505137+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:08.761706+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:09.122111+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:09.122504+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:11.294334+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:11.308078+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:11.749082+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:12.051057+00:00", "trade", 8.225, 10.0]
["2026-09-02T17:48:12.524596+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:12.625283+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:14.159446+00:00", "trade", 8.22, 200.0]
["2026-09-02T17:48:14.377401+00:00", "trade", 8.225, 100.0]
["2026-09-02T17:48:18.814217+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:18.814371+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:18.814838+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:18.921328+00:00", "trade", 8.225, 1000.0]
["2026-09-02T17:48:19.147909+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:19.148366+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:19.148665+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:19.148821+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:19.177072+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:19.275781+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:19.279167+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:19.296010+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:20.046595+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:20.057439+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:23.005467+00:00", "trade", 8.218, 4.0]
["2026-09-02T17:48:26.225501+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:26.225529+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:26.225539+00:00", "trade", 8.22, 6.0]
["2026-09-02T17:48:26.225540+00:00", "trade", 8.22, 70.0]
["2026-09-02T17:48:26.225542+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:48:26.225544+00:00", "trade", 8.22, 24.0]
["2026-09-02T17:48:26.225570+00:00", "trade", 8.22, 57.0]
["2026-09-02T17:48:26.225579+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:26.225595+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:26.225626+00:00", "trade", 8.22, 76.0]
["2026-09-02T17:48:26.225644+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:26.225671+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:26.225678+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:26.225692+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:26.225699+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:26.225706+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:26.225712+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:26.225719+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:26.225734+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:26.225748+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:26.225756+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:26.225762+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:26.225768+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:26.225784+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:26.225791+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:26.225811+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:26.225817+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:26.225823+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:26.225837+00:00", "trade", 8.22, 58.0]
["2026-09-02T17:48:26.226074+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:26.226086+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:26.226175+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:48:26.226176+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:48:26.226176+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:26.226327+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:26.228963+00:00", "trade", 8.215, 400.0]
["2026-09-02T17:48:26.229868+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:26.229881+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:26.236921+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:26.244018+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:26.251943+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:26.276166+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:26.321203+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:26.323468+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:26.355673+00:00", "trade", 8.215, 165.0]
["2026-09-02T17:48:29.426583+00:00", "trade", 8.2194, 10.0]
["2026-09-02T17:48:29.517547+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:29.563872+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:29.624173+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:29.638480+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:30.404819+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:30.404829+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:30.914679+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:30.915197+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:30.915352+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:30.915839+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:30.918409+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:30.961148+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:30.961614+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:30.961643+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:31.182050+00:00", "trade", 8.215, 2.0]
["2026-09-02T17:48:31.676417+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:31.679219+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:32.515714+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:33.843223+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:33.845678+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:34.973892+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:36.885050+00:00", "trade", 8.2103, 852.0]
["2026-09-02T17:48:36.904815+00:00", "trade", 8.2103, 1.0]
["2026-09-02T17:48:36.905595+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:36.906047+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:36.906496+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:36.908333+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:37.241619+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:37.243342+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:37.529639+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:38.416011+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:39.116977+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:39.117147+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:39.142152+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:39.468097+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.077057+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.082236+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.082974+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.395303+00:00", "trade", 8.215, 26.0]
["2026-09-02T17:48:40.396138+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.396223+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.396707+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.396735+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.397190+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.817473+00:00", "quote", 8.21, 8.23]
["2026-09-02T17:48:40.817528+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.817719+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:40.817950+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.817974+00:00", "quote", 8.21, 8.23]
["2026-09-02T17:48:40.818004+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.818022+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.818076+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.818205+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.818217+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.818352+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:40.818643+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:48:40.818653+00:00", "quote", 8.21, 8.23]
["2026-09-02T17:48:40.818678+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.818687+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.818846+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.819013+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:40.819033+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:40.927281+00:00", "quote", 8.22, 8.22]
["2026-09-02T17:48:41.022095+00:00", "trade", 8.22, 400.0]
["2026-09-02T17:48:41.022133+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:41.022447+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:41.022595+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:41.022713+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:41.031658+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:41.033981+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:41.081545+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:41.240487+00:00", "trade", 8.215, 400.0]
["2026-09-02T17:48:41.920414+00:00", "trade", 8.1852, 1.0]
["2026-09-02T17:48:42.371178+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:42.442308+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:44.613622+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:44.614136+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:44.636515+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:44.773595+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:45.161053+00:00", "trade", 8.2199, 1240.0]
["2026-09-02T17:48:46.480380+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:48:46.797364+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:47.149028+00:00", "trade", 8.2186, 100.0]
["2026-09-02T17:48:47.526535+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:47.526750+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:48:47.526777+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:47.527175+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:48:47.527363+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:47.527527+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:47.529248+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:47.530193+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:47.569102+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:47.939413+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:49.707517+00:00", "trade", 8.2185, 100.0]
["2026-09-02T17:48:51.422959+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:51.423013+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:52.012711+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:52.179836+00:00", "trade", 8.2185, 4.0]
["2026-09-02T17:48:52.180641+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:52.182951+00:00", "trade", 8.2185, 2.0]
["2026-09-02T17:48:52.184644+00:00", "trade", 8.2185, 1.0]
["2026-09-02T17:48:52.186347+00:00", "trade", 8.2185, 1.0]
["2026-09-02T17:48:52.664783+00:00", "trade", 8.215, 36.0]
["2026-09-02T17:48:53.405294+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:57.231779+00:00", "trade", 8.1862, 21.0]
["2026-09-02T17:48:57.235293+00:00", "trade", 8.1862, 42.0]
["2026-09-02T17:48:57.235356+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:48:57.235814+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:00.243033+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:00.289549+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:00.363234+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:03.821393+00:00", "trade", 8.21, 15.0]
["2026-09-02T17:49:03.821489+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:08.256333+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:09.478169+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:13.356733+00:00", "trade", 8.2178, 700.0]
["2026-09-02T17:49:14.417026+00:00", "trade", 8.21, 7.0]
["2026-09-02T17:49:14.603100+00:00", "trade", 8.21, 3.0]
["2026-09-02T17:49:14.646196+00:00", "trade", 8.21, 82.0]
["2026-09-02T17:49:14.646205+00:00", "trade", 8.21, 18.0]
["2026-09-02T17:49:14.646289+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:14.655608+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:15.393931+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:17.451602+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:18.310813+00:00", "trade", 8.2176, 7.0]
["2026-09-02T17:49:18.361581+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:18.362046+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:18.424631+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:18.424689+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:18.425674+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:19.029572+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:19.030052+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:21.090757+00:00", "trade", 8.2172, 100.0]
["2026-09-02T17:49:21.120274+00:00", "trade", 8.1876, 45.0]
["2026-09-02T17:49:24.403970+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:25.031781+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:25.640138+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:26.445738+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:26.478419+00:00", "trade", 8.21, 129.0]
["2026-09-02T17:49:26.478481+00:00", "trade", 8.21, 21.0]
["2026-09-02T17:49:27.189549+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:27.655928+00:00", "trade", 8.215, 2.0]
["2026-09-02T17:49:27.804591+00:00", "trade", 8.215, 6.0]
["2026-09-02T17:49:28.195044+00:00", "trade", 8.21, 82.0]
["2026-09-02T17:49:28.195053+00:00", "trade", 8.21, 18.0]
["2026-09-02T17:49:28.195095+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:28.195165+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:28.230071+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:49:28.230072+00:00", "trade", 8.21, 20.0]
["2026-09-02T17:49:28.230073+00:00", "trade", 8.21, 2.0]
["2026-09-02T17:49:28.230077+00:00", "trade", 8.21, 200.0]
["2026-09-02T17:49:28.230077+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:49:28.230080+00:00", "trade", 8.21, 7.0]
["2026-09-02T17:49:28.230080+00:00", "trade", 8.21, 53.0]
["2026-09-02T17:49:28.230093+00:00", "trade", 8.21, 2.0]
["2026-09-02T17:49:28.230142+00:00", "trade", 8.21, 3.0]
["2026-09-02T17:49:28.230142+00:00", "trade", 8.21, 2.0]
["2026-09-02T17:49:28.230146+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:49:28.230147+00:00", "trade", 8.21, 6.0]
["2026-09-02T17:49:28.230149+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:49:28.230150+00:00", "trade", 8.21, 80.0]
["2026-09-02T17:49:28.230151+00:00", "trade", 8.21, 300.0]
["2026-09-02T17:49:28.230157+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:49:28.230196+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:28.230233+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:28.230291+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:28.230298+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:28.230352+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:28.230380+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:49:28.230392+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:49:28.230399+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:49:28.230405+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:49:28.230412+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:49:28.230419+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:49:28.230433+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:49:28.230440+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:49:28.230446+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:49:28.230460+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:49:28.230466+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:49:28.230481+00:00", "trade", 8.21, 2.0]
["2026-09-02T17:49:28.230483+00:00", "trade", 8.21, 3.0]
["2026-09-02T17:49:28.230483+00:00", "trade", 8.21, 500.0]
["2026-09-02T17:49:28.230484+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.230487+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.230493+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.230504+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:49:28.230532+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.230592+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.230622+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:49:28.230640+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.230647+00:00", "trade", 8.21, 150.0]
["2026-09-02T17:49:28.230648+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.230668+00:00", "trade", 8.21, 50.0]
["2026-09-02T17:49:28.230876+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.230897+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.230953+00:00", "trade", 8.205, 10.0]
["2026-09-02T17:49:28.230963+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.231057+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.231582+00:00", "trade", 8.21, 26.0]
["2026-09-02T17:49:28.234111+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.234138+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.235304+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.235512+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.237435+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.241526+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.241555+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.260405+00:00", "trade", 8.21, 11.0]
["2026-09-02T17:49:28.261412+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.261913+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.306481+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.306934+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.307383+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.330801+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:28.330836+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:29.138090+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:29.361139+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:29.361492+00:00", "trade", 8.205, 399.0]
["2026-09-02T17:49:29.394902+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:29.395359+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:30.254334+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:31.081616+00:00", "trade", 8.205, 115.0]
["2026-09-02T17:49:31.219260+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:31.219358+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:31.780481+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:32.820185+00:00", "trade", 8.205, 5.0]
["2026-09-02T17:49:33.245895+00:00", "trade", 8.2069, 5.0]
["2026-09-02T17:49:33.364324+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:34.586564+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:34.587054+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:34.587478+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:34.587994+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:34.588012+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:35.030839+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:39.351141+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:39.351354+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:39.351802+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:40.146900+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:49:40.147396+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:40.147448+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:40.147649+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:40.147761+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:40.147893+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:40.152750+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:49:40.201694+00:00", "trade", 8.2039, 100.0]
["2026-09-02T17:49:40.375081+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:40.375536+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:41.028128+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:49:41.028457+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:41.028896+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:41.028914+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:41.029358+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:41.029860+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:41.030319+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:41.031535+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:49:41.286591+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:41.297181+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:41.297304+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:41.297319+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:44.976663+00:00", "trade", 8.202, 500.0]
["2026-09-02T17:49:45.190995+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:45.191713+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:45.849733+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:46.052110+00:00", "trade", 8.2001, 100.0]
["2026-09-02T17:49:47.527160+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:47.527221+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:49:47.527222+00:00", "trade", 8.2, 6.0]
["2026-09-02T17:49:47.527283+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:47.527296+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:47.527304+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:49:47.527308+00:00", "trade", 8.2, 12.0]
["2026-09-02T17:49:47.527311+00:00", "trade", 8.2, 22.0]
["2026-09-02T17:49:47.527311+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:49:47.527312+00:00", "trade", 8.2, 4.0]
["2026-09-02T17:49:47.527317+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:49:47.527319+00:00", "trade", 8.2, 28.0]
["2026-09-02T17:49:47.527324+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:49:47.527324+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:49:47.527325+00:00", "trade", 8.2, 6.0]
["2026-09-02T17:49:47.527330+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:49:47.527332+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527345+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527364+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527370+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527385+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527392+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527400+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527427+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527435+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527448+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527516+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527600+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527609+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527648+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527692+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.527877+00:00", "trade", 8.19, 14.0]
["2026-09-02T17:49:47.527883+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.528340+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.528375+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.528883+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.528930+00:00", "trade", 8.2, 11.0]
["2026-09-02T17:49:47.531921+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.561290+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.586839+00:00", "trade", 8.195, 7.0]
["2026-09-02T17:49:47.586932+00:00", "trade", 8.195, 39.0]
["2026-09-02T17:49:47.587093+00:00", "trade", 8.195, 100.0]
["2026-09-02T17:49:47.587482+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.587844+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.587932+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.601214+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:47.601451+00:00", "trade", 8.195, 400.0]
["2026-09-02T17:49:47.859329+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:49.778575+00:00", "trade", 8.2067, 10.0]
["2026-09-02T17:49:50.026741+00:00", "trade", 8.195, 2.0]
["2026-09-02T17:49:51.003501+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:52.191813+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:52.192261+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:52.859276+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:52.859736+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:53.853998+00:00", "trade", 8.195, 33.0]
["2026-09-02T17:49:53.854667+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:53.854731+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:53.855234+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:54.039327+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:54.208703+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:54.209162+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:57.055905+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:49:58.367977+00:00", "trade", 8.1924, 5.0]
["2026-09-02T17:49:59.286706+00:00", "trade", 8.195, 1.0]
["2026-09-02T17:49:59.699935+00:00", "trade", 8.2068, 2.0]
["2026-09-02T17:49:59.704498+00:00", "trade", 8.2068, 1.0]
["2026-09-02T17:49:59.706377+00:00", "trade", 8.2068, 5.0]
["2026-09-02T17:50:00.000402+00:00", "trade", 8.1887, 4.0]
["2026-09-02T17:50:02.264636+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:02.264664+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:02.264716+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:02.264757+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:02.394034+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:02.405443+00:00", "trade", 8.195, 39.0]
["2026-09-02T17:50:02.971208+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:02.971579+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:03.230014+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:07.168997+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:07.280828+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:07.282542+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:08.875907+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:08.882167+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:09.527827+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:11.039514+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:11.043256+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:11.043451+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:11.204646+00:00", "trade", 8.195, 100.0]
["2026-09-02T17:50:11.205045+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:11.205438+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:11.337511+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:11.773873+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:12.565150+00:00", "trade", 8.19, 123.0]
["2026-09-02T17:50:12.565948+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:14.002829+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:14.003642+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:17.000809+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:17.001294+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:17.001340+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:17.001347+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:17.001354+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:17.001361+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:17.001366+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:50:17.001366+00:00", "trade", 8.2, 7.0]
["2026-09-02T17:50:17.001368+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:17.001375+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:17.001456+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:17.001475+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:17.001497+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:17.001587+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:17.001691+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:17.001700+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:17.001715+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:17.001721+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:17.001728+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:17.001737+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:17.001755+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:50:17.001773+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:17.001780+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:17.001787+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:17.001796+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:50:17.001796+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:17.001808+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:17.001819+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:17.001828+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:17.001843+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:17.001892+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:50:17.001895+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:17.002011+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:17.002044+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:17.002383+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:17.002487+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:17.004911+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:17.040114+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:17.771559+00:00", "trade", 8.205, 31.0]
["2026-09-02T17:50:18.055647+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:18.056100+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:18.056130+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:18.292472+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:18.990488+00:00", "trade", 8.21, 2070.0]
["2026-09-02T17:50:18.990778+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:18.990863+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:50:18.991292+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:18.991296+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:18.991304+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:18.991684+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:18.991759+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:18.991770+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:18.991798+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:20.715682+00:00", "trade", 8.205, 1.0]
["2026-09-02T17:50:24.414635+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:24.716686+00:00", "trade", 8.207, 1.0]
["2026-09-02T17:50:25.264205+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:25.264898+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:26.972386+00:00", "trade", 8.205, 12.0]
["2026-09-02T17:50:29.538741+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:29.768999+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:29.828904+00:00", "trade", 8.2001, 100.0]
["2026-09-02T17:50:30.606623+00:00", "trade", 8.205, 11.0]
["2026-09-02T17:50:31.444863+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:31.461443+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:31.461828+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:31.464113+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:31.464709+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:31.468227+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:31.469991+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.062711+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:50:32.062753+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.063320+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.063930+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.063937+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.063943+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.063950+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.063957+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.063963+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.063970+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.063977+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.064009+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:50:32.064011+00:00", "trade", 8.2, 96.0]
["2026-09-02T17:50:32.064310+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.064347+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.064558+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.064565+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.064711+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.064848+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:32.083068+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:35.033736+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:35.034601+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:35.034873+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:35.035956+00:00", "quote", 8.19, 8.21]
["2026-09-02T17:50:35.037113+00:00", "trade", 8.2, 300.0]
["2026-09-02T17:50:35.038551+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:50:35.051782+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:50:35.120948+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:35.120973+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:35.121514+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:35.202716+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:37.298901+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.155845+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.156469+00:00", "trade", 8.2, 6.0]
["2026-09-02T17:50:40.156470+00:00", "trade", 8.2, 68.0]
["2026-09-02T17:50:40.156512+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.156518+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.156539+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.156552+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.156559+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.156565+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.156792+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:40.156799+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:40.156806+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:40.156812+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:40.156823+00:00", "trade", 8.2, 58.0]
["2026-09-02T17:50:40.156825+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.156826+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.156834+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.156837+00:00", "trade", 8.2, 42.0]
["2026-09-02T17:50:40.156846+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.156853+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.157334+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.157465+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.157730+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.157738+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.158639+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.159974+00:00", "trade", 8.2, 11.0]
["2026-09-02T17:50:40.177294+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.177369+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.177612+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.177613+00:00", "trade", 8.2, 200.0]
["2026-09-02T17:50:40.177614+00:00", "trade", 8.2, 36.0]
["2026-09-02T17:50:40.177615+00:00", "trade", 8.2, 68.0]
["2026-09-02T17:50:40.177616+00:00", "trade", 8.2, 68.0]
["2026-09-02T17:50:40.177625+00:00", "quote", 8.19, 8.21]
["2026-09-02T17:50:40.177640+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.177647+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.177653+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.177659+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.177666+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.177672+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.177686+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.177692+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.177698+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.177704+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.177711+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.177859+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:50:40.177859+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.177861+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:40.177862+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:50:40.177862+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:50:40.177864+00:00", "trade", 8.2, 18.0]
["2026-09-02T17:50:40.177865+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:40.177871+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:40.177932+00:00", "trade", 8.2, 82.0]
["2026-09-02T17:50:40.177933+00:00", "trade", 8.2, 300.0]
["2026-09-02T17:50:40.177934+00:00", "trade", 8.2, 36.0]
["2026-09-02T17:50:40.177936+00:00", "trade", 8.2, 200.0]
["2026-09-02T17:50:40.177940+00:00", "trade", 8.2, 200.0]
["2026-09-02T17:50:40.177940+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:50:40.177941+00:00", "trade", 8.2, 89.0]
["2026-09-02T17:50:40.177975+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:40.177982+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.177982+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.177995+00:00", "trade", 8.2, 67.0]
["2026-09-02T17:50:40.177995+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.178001+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.178007+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.178014+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.178041+00:00", "trade", 8.2, 30.0]
["2026-09-02T17:50:40.178045+00:00", "trade", 8.2, 30.0]
["2026-09-02T17:50:40.178057+00:00", "trade", 8.2, 99.0]
["2026-09-02T17:50:40.178057+00:00", "quote", 8.19, 8.21]
["2026-09-02T17:50:40.178082+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:40.178132+00:00", "trade", 8.2, 30.0]
["2026-09-02T17:50:40.178156+00:00", "quote", 8.19, 8.21]
["2026-09-02T17:50:40.178161+00:00", "quote", 8.19, 8.21]
["2026-09-02T17:50:40.178175+00:00", "quote", 8.19, 8.21]
["2026-09-02T17:50:40.178281+00:00", "quote", 8.19, 8.21]
["2026-09-02T17:50:40.178297+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.178318+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:40.178344+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:40.178386+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:40.178441+00:00", "trade", 8.2, 53.0]
["2026-09-02T17:50:40.178500+00:00", "trade", 8.2, 63.0]
["2026-09-02T17:50:40.178503+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:40.178555+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.178569+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.178618+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.178628+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.178690+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.178695+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.178699+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.178954+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.178961+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.178968+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.179049+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.179346+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.179359+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.180321+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.185514+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.186020+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.186983+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.195996+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.197832+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.199079+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.199562+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.200472+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.200779+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.203519+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.209058+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.216073+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.219171+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.266732+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.292690+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.543964+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.545186+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.545330+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.547327+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.548126+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.555128+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:40.865664+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:41.012328+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:41.023324+00:00", "trade", 8.195, 50.0]
["2026-09-02T17:50:42.733197+00:00", "trade", 8.195, 2.0]
["2026-09-02T17:50:43.292544+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:43.292623+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:43.293044+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:43.293422+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:43.293908+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:43.302490+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:46.318378+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:46.335250+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:46.335251+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:50:46.335252+00:00", "trade", 8.2, 195.0]
["2026-09-02T17:50:46.335254+00:00", "trade", 8.2, 5.0]
["2026-09-02T17:50:46.335257+00:00", "quote", 8.19, 8.21]
["2026-09-02T17:50:46.335294+00:00", "trade", 8.2, 13.0]
["2026-09-02T17:50:46.335295+00:00", "quote", 8.19, 8.21]
["2026-09-02T17:50:46.335314+00:00", "trade", 8.2, 5.0]
["2026-09-02T17:50:46.335323+00:00", "quote", 8.19, 8.21]
["2026-09-02T17:50:46.335330+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:46.335343+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:46.335350+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:46.335356+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:46.335363+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:46.335370+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:46.335552+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:46.335564+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:46.335592+00:00", "trade", 8.2, 99.0]
["2026-09-02T17:50:46.336260+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:46.336455+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:46.337237+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:46.337353+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:48.536978+00:00", "trade", 8.2141, 100.0]
["2026-09-02T17:50:49.072012+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:49.072678+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:52.777537+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:52.778372+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:53.535928+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:53.536384+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.654935+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.655770+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.655783+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.655797+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:55.655811+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:55.655817+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:55.655823+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:55.655876+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:50:55.655877+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.656267+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.656320+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.656349+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.656369+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.656400+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.656475+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.657316+00:00", "trade", 8.2, 7.0]
["2026-09-02T17:50:55.657918+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.660723+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.661208+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.686470+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687085+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687087+00:00", "trade", 8.2, 200.0]
["2026-09-02T17:50:55.687088+00:00", "trade", 8.2, 68.0]
["2026-09-02T17:50:55.687106+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687113+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687119+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687126+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687132+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687139+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687148+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687167+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687173+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687180+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687187+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687377+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687384+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687427+00:00", "quote", 8.19, 8.2]
["2026-09-02T17:50:55.687484+00:00", "trade", 8.2, 200.0]
["2026-09-02T17:50:55.687488+00:00", "quote", 8.2, 8.2]
["2026-09-02T17:50:55.687488+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687499+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687506+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687513+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687519+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687533+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687539+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687546+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687553+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687559+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687566+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687605+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687713+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687749+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687788+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687878+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.687959+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.688058+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.688098+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.688161+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.688264+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.688291+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:55.787987+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:56.374384+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:57.253132+00:00", "trade", 8.2069, 100.0]
["2026-09-02T17:50:57.253501+00:00", "trade", 8.2069, 1.0]
["2026-09-02T17:50:58.316299+00:00", "trade", 8.2025, 1.0]
["2026-09-02T17:50:58.338369+00:00", "trade", 8.2025, 1.0]
["2026-09-02T17:50:58.418975+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:58.419322+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:58.419443+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:58.434968+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:58.687010+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:50:59.782998+00:00", "trade", 8.2031, 1.0]
["2026-09-02T17:51:00.506127+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:00.539714+00:00", "trade", 8.205, 118.0]
["2026-09-02T17:51:00.624825+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:00.625275+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:01.140322+00:00", "trade", 8.205, 15.0]
["2026-09-02T17:51:03.824809+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:03.825305+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:03.825615+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:03.826454+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:04.521997+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:04.522033+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:05.038719+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:05.103031+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:05.103160+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:05.103428+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:51:05.103858+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:05.104658+00:00", "trade", 8.205, 118.0]
["2026-09-02T17:51:05.105010+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:05.105033+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:05.350047+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:05.393137+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:06.115685+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:06.119499+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:06.125606+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:07.975355+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:08.014852+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:08.720854+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:08.761325+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:09.667641+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:09.671462+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:09.672285+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:09.677579+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:09.936458+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:10.339111+00:00", "quote", 8.2, 8.22]
["2026-09-02T17:51:10.339118+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:10.339126+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:10.339155+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:10.339179+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:10.339449+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:10.339468+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:10.339475+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:10.339487+00:00", "trade", 8.21, 15.0]
["2026-09-02T17:51:10.339498+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:51:10.339809+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:10.339987+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:10.340263+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:10.374337+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:10.374830+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:10.475143+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:10.475594+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:10.512791+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:51:11.357361+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:11.443839+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:11.459766+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:11.460242+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:11.460529+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:11.460864+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:11.461343+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:11.461795+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:11.461810+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:11.461824+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:11.470713+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:11.628576+00:00", "trade", 8.2032, 10.0]
["2026-09-02T17:51:11.655401+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:15.998187+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:15.998806+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:16.066300+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:16.439413+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:16.671013+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:16.816309+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:17.102164+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:17.102703+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:17.227439+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:18.824750+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:18.828329+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:19.482072+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:19.488114+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:19.548929+00:00", "trade", 8.215, 13.0]
["2026-09-02T17:51:19.549965+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:20.560564+00:00", "trade", 8.1992, 28.0]
["2026-09-02T17:51:22.276239+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:22.276620+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:22.277065+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:22.719749+00:00", "trade", 8.215, 30.0]
["2026-09-02T17:51:22.721564+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:51:23.278451+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:25.651089+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:25.651481+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:25.651810+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:51:25.687199+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:25.829785+00:00", "trade", 8.215, 10.0]
["2026-09-02T17:51:25.833478+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:51:25.850167+00:00", "trade", 8.2101, 1.0]
["2026-09-02T17:51:26.067353+00:00", "trade", 8.21, 60.0]
["2026-09-02T17:51:26.067354+00:00", "trade", 8.21, 6.0]
["2026-09-02T17:51:26.067357+00:00", "trade", 8.21, 34.0]
["2026-09-02T17:51:26.067369+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:26.067683+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:26.067913+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:26.068075+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:51:26.068293+00:00", "trade", 8.21, 69.0]
["2026-09-02T17:51:26.068294+00:00", "quote", 8.2, 8.22]
["2026-09-02T17:51:26.068666+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:26.068729+00:00", "trade", 8.21, 27.0]
["2026-09-02T17:51:26.068964+00:00", "trade", 8.2, 13.0]
["2026-09-02T17:51:26.069009+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:26.069077+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:26.069172+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:26.069187+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:26.069250+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:51:26.069411+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:26.069463+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:26.069542+00:00", "trade", 8.21, 70.0]
["2026-09-02T17:51:26.069604+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:26.070280+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:26.070734+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:26.200856+00:00", "trade", 8.205, 1.0]
["2026-09-02T17:51:26.200886+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:28.147594+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:28.206008+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:29.519891+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:30.039433+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:30.205026+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:30.205741+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:30.216264+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:30.467493+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:30.482877+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:30.511947+00:00", "trade", 8.2017, 11.0]
["2026-09-02T17:51:30.923415+00:00", "trade", 8.2027, 100.0]
["2026-09-02T17:51:33.431146+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:33.505111+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:34.210582+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:34.810900+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:36.668388+00:00", "trade", 8.205, 118.0]
["2026-09-02T17:51:36.668474+00:00", "trade", 8.205, 118.0]
["2026-09-02T17:51:36.668586+00:00", "trade", 8.205, 64.0]
["2026-09-02T17:51:36.668776+00:00", "trade", 8.21, 2.0]
["2026-09-02T17:51:36.669155+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:36.669211+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:36.669242+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:36.669451+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:36.669484+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:36.677328+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:36.677813+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:36.677831+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:36.679827+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:36.687282+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:36.728212+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:36.869588+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:37.416071+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:37.416285+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:37.416598+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:37.416656+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:37.417144+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:37.417156+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:37.419872+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:37.426001+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:37.815130+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:37.815343+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:37.815806+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:37.847415+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:37.847421+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:38.278723+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:38.283432+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:39.681077+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:40.012384+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:40.012865+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:40.123899+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:40.124349+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:41.929230+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:41.929688+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:41.930443+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:41.930503+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:41.932662+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:46.478406+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:46.478418+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:46.486230+00:00", "trade", 8.2, 3.0]
["2026-09-02T17:51:46.486347+00:00", "trade", 8.2, 1.0]
["2026-09-02T17:51:46.486993+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:46.487007+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:46.487437+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:47.150906+00:00", "trade", 8.2094, 100.0]
["2026-09-02T17:51:47.151715+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:47.152181+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:47.262680+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:47.547148+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.062403+00:00", "trade", 8.2, 45.0]
["2026-09-02T17:51:49.260088+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.260950+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.260963+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.277369+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.277429+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.277495+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.277946+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.287973+00:00", "trade", 8.205, 13.0]
["2026-09-02T17:51:49.288007+00:00", "trade", 8.205, 39.0]
["2026-09-02T17:51:49.288894+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.289392+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.289419+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.298857+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.902003+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.902037+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.902556+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.903015+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.912315+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:49.912323+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:50.439658+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:50.439732+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:50.490212+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:50.490661+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:50.889686+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:52.027797+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:52.028145+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:52.028605+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:52.067787+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:52.293288+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:52.318655+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:52.319118+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:52.319574+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:56.380418+00:00", "trade", 8.2072, 100.0]
["2026-09-02T17:51:56.383057+00:00", "trade", 8.2072, 100.0]
["2026-09-02T17:51:58.481145+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:58.481594+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:58.882201+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:51:58.882664+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:02.034871+00:00", "trade", 8.205, 174.0]
["2026-09-02T17:52:02.035395+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:02.035401+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:02.035423+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:02.035595+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:02.035709+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:02.035794+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:02.035847+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:02.035876+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:03.532187+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:03.532649+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:03.532765+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:03.533223+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:03.825164+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:03.825281+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:03.825740+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:04.038677+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:04.193586+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:04.193963+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:04.194046+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:04.194318+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:04.194419+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:04.194879+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:04.211906+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:04.249557+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:04.534025+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:05.221078+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:05.265763+00:00", "trade", 8.2072, 2.0]
["2026-09-02T17:52:05.960417+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:05.960434+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:05.960882+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:05.960897+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:05.960917+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:05.961120+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:06.175202+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:06.175728+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:06.175753+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:06.176182+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:08.001685+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:08.001731+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:08.001755+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:08.001762+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:08.001941+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:08.002220+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:08.428579+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:08.429107+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:08.429564+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:08.739411+00:00", "trade", 8.2036, 2.0]
["2026-09-02T17:52:09.236631+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:09.237423+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:09.237436+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:09.547003+00:00", "trade", 8.205, 26.0]
["2026-09-02T17:52:09.547681+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:09.547690+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:09.548138+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:09.548595+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:09.561446+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:52:09.627978+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:09.946036+00:00", "trade", 8.206, 8.0]
["2026-09-02T17:52:10.033475+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:10.067864+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:10.068325+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:10.068516+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:10.069114+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:10.130079+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:10.130525+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:12.702219+00:00", "trade", 8.207, 3.0]
["2026-09-02T17:52:13.410316+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:52:15.115523+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:15.115530+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:15.115540+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:15.115548+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:15.115977+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:15.115984+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:15.155346+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:15.176422+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:16.081679+00:00", "trade", 8.2082, 50.0]
["2026-09-02T17:52:16.082379+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:16.082829+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:16.087098+00:00", "trade", 8.2078, 50.0]
["2026-09-02T17:52:16.087843+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:16.088303+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:17.931389+00:00", "trade", 8.205, 200.0]
["2026-09-02T17:52:18.787439+00:00", "trade", 8.205, 11.0]
["2026-09-02T17:52:18.787440+00:00", "trade", 8.21, 89.0]
["2026-09-02T17:52:18.788137+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:18.788162+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:18.788191+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:18.788223+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:18.788231+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:18.788275+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:18.788620+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:18.788627+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:18.788711+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:18.788738+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:18.789812+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:18.790261+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:19.260528+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:19.260605+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:19.261000+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:19.345713+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:19.793721+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:19.794388+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:20.116282+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:20.116290+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:20.116819+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:20.118184+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:20.685688+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:20.686156+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:20.686222+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:20.783512+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:21.564254+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:21.565964+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:21.913662+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:21.914137+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:23.846096+00:00", "trade", 8.205, 25.0]
["2026-09-02T17:52:24.012397+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:24.012846+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:24.668086+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:24.668748+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:24.676234+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:24.676744+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:24.759025+00:00", "trade", 8.205, 120.0]
["2026-09-02T17:52:24.945046+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:24.945058+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:24.945067+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:24.945082+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:24.945527+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:24.946171+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:24.996251+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:24.996292+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:24.996705+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:25.044329+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:27.684773+00:00", "trade", 8.21, 250.0]
["2026-09-02T17:52:27.685529+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:27.685551+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:27.685571+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:27.685583+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:27.750110+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:27.750567+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:27.957634+00:00", "trade", 8.205, 24.0]
["2026-09-02T17:52:27.958335+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:28.098074+00:00", "trade", 8.205, 2.0]
["2026-09-02T17:52:29.094018+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:29.124317+00:00", "trade", 8.21, 2.0]
["2026-09-02T17:52:29.124714+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:29.124761+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:29.124794+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:29.125182+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:29.125219+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:29.125229+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:29.125669+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:29.125677+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:29.134651+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:29.135871+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:29.427405+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:29.527527+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:33.899244+00:00", "trade", 8.2072, 1.0]
["2026-09-02T17:52:34.120224+00:00", "trade", 8.205, 7.0]
["2026-09-02T17:52:34.816613+00:00", "trade", 8.2061, 1.0]
["2026-09-02T17:52:34.827027+00:00", "trade", 8.2061, 9.0]
["2026-09-02T17:52:35.180780+00:00", "trade", 8.2, 2.0]
["2026-09-02T17:52:39.086784+00:00", "trade", 8.2099, 8.0]
["2026-09-02T17:52:39.127008+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.127015+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.127161+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.127228+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.127469+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.127682+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.128190+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.136252+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.138886+00:00", "trade", 8.21, 2.0]
["2026-09-02T17:52:39.139217+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.139320+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.139326+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.139327+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.151715+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:52:39.239880+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.335204+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.335743+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.351187+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.351989+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:39.409837+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:40.730314+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:41.657339+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:42.012185+00:00", "trade", 8.2072, 3.0]
["2026-09-02T17:52:42.023655+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:45.032545+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:45.056081+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:45.971000+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:45.971196+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:46.103444+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:46.103466+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:46.171666+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:47.481381+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:47.776551+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:48.480289+00:00", "trade", 8.205, 26.0]
["2026-09-02T17:52:51.126198+00:00", "trade", 8.21, 2.0]
["2026-09-02T17:52:51.126308+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:51.126682+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:51.126795+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:51.127020+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:51.136222+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:51.136673+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:51.377689+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:52.528966+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:52.838662+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:52.951976+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:52:56.139311+00:00", "trade", 8.2049, 1.0]
["2026-09-02T17:52:59.396541+00:00", "trade", 8.205, 99.0]
["2026-09-02T17:52:59.398475+00:00", "trade", 8.205, 1.0]
["2026-09-02T17:53:00.545581+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:02.009787+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:05.761053+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:53:05.761472+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:05.761495+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:05.761504+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:05.761520+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:05.761954+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:05.775218+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:05.785533+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:05.841401+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:06.818672+00:00", "trade", 8.205, 1.0]
["2026-09-02T17:53:06.819965+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:08.727784+00:00", "trade", 8.205, 60.0]
["2026-09-02T17:53:09.110262+00:00", "trade", 8.2069, 5.0]
["2026-09-02T17:53:09.213099+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:09.213541+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:09.286418+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:10.660516+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:12.579814+00:00", "trade", 8.2039, 38.0]
["2026-09-02T17:53:13.397574+00:00", "trade", 8.21, 4.0]
["2026-09-02T17:53:15.841257+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:16.024388+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:16.075831+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:16.124763+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:16.356185+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:16.359884+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:16.362712+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:16.363491+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:16.379102+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:16.411198+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:16.823784+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:16.824084+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:16.824192+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:16.825347+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:16.828948+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:17.069996+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:17.101725+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:17.171497+00:00", "trade", 8.2072, 1.0]
["2026-09-02T17:53:17.538487+00:00", "trade", 8.2072, 2.0]
["2026-09-02T17:53:17.887579+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:17.888121+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:17.908588+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:17.965181+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:17.979442+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:18.042947+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:20.873045+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:20.888384+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:21.097998+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:21.351971+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:21.414612+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:21.415072+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:22.301222+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:22.402937+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:22.558719+00:00", "trade", 8.205, 1.0]
["2026-09-02T17:53:22.559493+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:22.559951+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:22.637170+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:22.745403+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:23.319328+00:00", "trade", 8.2069, 100.0]
["2026-09-02T17:53:23.606463+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:53:23.868046+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:53:23.868048+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:53:23.868080+00:00", "trade", 8.21, 200.0]
["2026-09-02T17:53:23.868083+00:00", "quote", 8.2, 8.22]
["2026-09-02T17:53:23.868148+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868168+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868174+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868180+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868187+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868200+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868207+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868214+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868220+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868345+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868378+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868506+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868567+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868723+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868761+00:00", "trade", 8.215, 13.0]
["2026-09-02T17:53:23.868767+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868806+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868957+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868968+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.868982+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.869006+00:00", "trade", 8.22, 102.0]
["2026-09-02T17:53:23.875131+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.876370+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:53:23.877343+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:23.878782+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:53:23.884060+00:00", "trade", 8.21, 11.0]
["2026-09-02T17:53:24.444455+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:24.941138+00:00", "trade", 8.21, 150.0]
["2026-09-02T17:53:25.135221+00:00", "trade", 8.215, 5.0]
["2026-09-02T17:53:25.981053+00:00", "trade", 8.2044, 100.0]
["2026-09-02T17:53:26.001386+00:00", "trade", 8.208, 6.0]
["2026-09-02T17:53:28.830687+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:30.000442+00:00", "trade", 8.21, 18.0]
["2026-09-02T17:53:32.919278+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:32.921298+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:53:32.931007+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:33.090454+00:00", "trade", 8.21, 82.0]
["2026-09-02T17:53:33.090463+00:00", "trade", 8.21, 18.0]
["2026-09-02T17:53:38.492056+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:53:38.492111+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:38.968077+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:38.968538+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:42.974352+00:00", "trade", 8.2053, 11.0]
["2026-09-02T17:53:42.975204+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:42.977568+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:42.978015+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:43.019382+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:43.848908+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:43.849648+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:47.481224+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:47.481891+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:47.482142+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:47.482152+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:47.482271+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:47.482820+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:47.522644+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:48.115906+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:48.433593+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:51.090082+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:51.090632+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:52.390888+00:00", "trade", 8.215, 10.0]
["2026-09-02T17:53:52.833250+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:54.483285+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:55.862001+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:53:57.315838+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:53:58.886090+00:00", "trade", 8.2113, 10.0]
["2026-09-02T17:54:00.415749+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:00.416246+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:00.416267+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:00.599708+00:00", "trade", 8.2092, 100.0]
["2026-09-02T17:54:00.883471+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:00.883846+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:02.400990+00:00", "trade", 8.2049, 28.0]
["2026-09-02T17:54:02.738814+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:02.739588+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:02.739720+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:54:02.739809+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:02.740053+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:03.002229+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:06.721923+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:06.722031+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:10.304931+00:00", "trade", 8.2123, 6.0]
["2026-09-02T17:54:11.043271+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:11.121122+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:12.577247+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:13.014673+00:00", "trade", 8.215, 3.0]
["2026-09-02T17:54:13.115306+00:00", "trade", 8.215, 6.0]
["2026-09-02T17:54:14.515523+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:54:14.516292+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:14.516738+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:14.659496+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:14.659943+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:15.599672+00:00", "trade", 8.2177, 5.0]
["2026-09-02T17:54:16.241838+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:16.242325+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:17.596077+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:17.599723+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:18.298757+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:54:18.298834+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:18.299261+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:18.311309+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:18.634895+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:19.440866+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:20.250438+00:00", "trade", 8.215, 316.0]
["2026-09-02T17:54:21.960074+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:21.960580+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:21.960900+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:22.079175+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:23.405251+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:54:24.261756+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:25.571611+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:28.741848+00:00", "trade", 8.2121, 36.0]
["2026-09-02T17:54:28.772979+00:00", "trade", 8.2199, 5.0]
["2026-09-02T17:54:29.235941+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:29.236256+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:29.340805+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:29.342547+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:29.560071+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:30.760093+00:00", "trade", 8.2121, 100.0]
["2026-09-02T17:54:31.118369+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:31.723630+00:00", "trade", 8.2125, 300.0]
["2026-09-02T17:54:32.198968+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:32.725008+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:32.763203+00:00", "trade", 8.215, 49.0]
["2026-09-02T17:54:34.472730+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:34.473036+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:34.926716+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:35.846678+00:00", "trade", 8.215, 74.0]
["2026-09-02T17:54:35.846682+00:00", "trade", 8.215, 26.0]
["2026-09-02T17:54:35.883800+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:54:35.883803+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:35.883887+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:35.884254+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:35.986282+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:35.986737+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:36.019722+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:36.639694+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:37.244041+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:37.244457+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:38.237488+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:39.032939+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:39.039588+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:39.040967+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:39.046350+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:39.249893+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:40.123780+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:40.152148+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:40.802502+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:41.293511+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:41.294200+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:42.733376+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:42.750238+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:54:45.479510+00:00", "trade", 8.2126, 20.0]
["2026-09-02T17:54:45.861773+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:46.014052+00:00", "trade", 8.215, 16.0]
["2026-09-02T17:54:46.221502+00:00", "trade", 8.21, 3.0]
["2026-09-02T17:54:55.905217+00:00", "trade", 8.2101, 300.0]
["2026-09-02T17:54:57.435102+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:54:59.897961+00:00", "trade", 8.215, 10.0]
["2026-09-02T17:55:00.337988+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:55:01.157087+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:55:03.223321+00:00", "trade", 8.2157, 25.0]
["2026-09-02T17:55:03.224132+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:55:03.500841+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:55:09.076064+00:00", "trade", 8.21, 83.0]
["2026-09-02T17:55:09.076108+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:55:09.076150+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:55:09.076174+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:55:09.076179+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:55:09.076180+00:00", "trade", 8.21, 35.0]
["2026-09-02T17:55:09.076181+00:00", "trade", 8.21, 3.0]
["2026-09-02T17:55:09.076183+00:00", "trade", 8.21, 14.0]
["2026-09-02T17:55:09.076184+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:55:09.076187+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:55:09.076188+00:00", "trade", 8.21, 70.0]
["2026-09-02T17:55:09.076194+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:55:09.076239+00:00", "trade", 8.21, 9.0]
["2026-09-02T17:55:09.076243+00:00", "trade", 8.21, 6.0]
["2026-09-02T17:55:09.076246+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:55:09.076247+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:55:09.076253+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:55:09.076254+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:55:09.076312+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:55:09.076320+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:55:09.076346+00:00", "trade", 8.21, 50.0]
["2026-09-02T17:55:09.076354+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:55:09.076391+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:55:09.076399+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:55:09.076413+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:55:09.076426+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:55:09.076433+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:55:09.076440+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:55:09.076447+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:55:09.076469+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:55:09.076476+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:55:09.076483+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:55:09.076497+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:55:09.076503+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:55:09.076510+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:55:09.076516+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:55:09.076596+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.076648+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.076656+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.076698+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.076850+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.076854+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.077107+00:00", "trade", 8.21, 12.0]
["2026-09-02T17:55:09.077150+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.077210+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.077552+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.079431+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.080669+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:55:09.081226+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.081236+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.098220+00:00", "trade", 8.205, 38.0]
["2026-09-02T17:55:09.109921+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:55:09.109961+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.110594+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:55:09.176771+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.176801+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.241791+00:00", "trade", 8.205, 300.0]
["2026-09-02T17:55:09.517377+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:09.618283+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:10.090086+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:10.710394+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:10.802770+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:11.065153+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:55:11.390977+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:11.763426+00:00", "trade", 8.205, 74.0]
["2026-09-02T17:55:11.763426+00:00", "trade", 8.205, 73.0]
["2026-09-02T17:55:11.763851+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:11.768262+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:55:16.539561+00:00", "trade", 8.205, 250.0]
["2026-09-02T17:55:17.339733+00:00", "trade", 8.2097, 9.0]
["2026-09-02T17:55:18.862786+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:18.863563+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:18.863701+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:18.863707+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:18.863887+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:18.863952+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:18.864536+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:18.864608+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:18.864639+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:18.873012+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:18.873468+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:18.873480+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:18.873830+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:18.873912+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:19.191857+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:19.196612+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:20.060133+00:00", "trade", 8.2097, 10.0]
["2026-09-02T17:55:20.195959+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:20.691241+00:00", "trade", 8.205, 1.0]
["2026-09-02T17:55:20.692508+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:20.692962+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:20.692989+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:22.098858+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:22.099407+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:22.099857+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:22.101054+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:22.101497+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:22.161368+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:22.161761+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:22.175573+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:23.949058+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:24.297114+00:00", "trade", 8.2133, 17.0]
["2026-09-02T17:55:24.300296+00:00", "trade", 8.2133, 31.0]
["2026-09-02T17:55:24.837060+00:00", "trade", 8.205, 25.0]
["2026-09-02T17:55:25.781664+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:25.783027+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:26.122147+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:26.298541+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:26.298991+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:26.299071+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:26.299135+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:26.346014+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:27.065658+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:27.065679+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:27.065938+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:27.065967+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:27.066084+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:27.067960+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:27.090975+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:27.124573+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:55:27.125244+00:00", "trade", 8.2, 20.0]
["2026-09-02T17:55:27.125321+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:27.128559+00:00", "trade", 8.205, 9.0]
["2026-09-02T17:55:27.132721+00:00", "trade", 8.205, 18.0]
["2026-09-02T17:55:27.441077+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:27.510047+00:00", "trade", 8.205, 57.0]
["2026-09-02T17:55:27.510726+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:28.272929+00:00", "trade", 8.205, 500.0]
["2026-09-02T17:55:28.550038+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:28.866754+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:28.866851+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:29.139259+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:30.023834+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.507296+00:00", "trade", 8.2082, 11.0]
["2026-09-02T17:55:31.508731+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.508992+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.509317+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.509483+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.509519+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.509530+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.509567+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.509771+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.510060+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.510072+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.510082+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.514714+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.515154+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.515165+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:31.911080+00:00", "trade", 8.205, 218.0]
["2026-09-02T17:55:33.099911+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:33.100362+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:33.100372+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:33.374021+00:00", "trade", 8.205, 1.0]
["2026-09-02T17:55:34.551654+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:35.670403+00:00", "trade", 8.205, 10.0]
["2026-09-02T17:55:35.747049+00:00", "trade", 8.205, 6.0]
["2026-09-02T17:55:41.980273+00:00", "trade", 8.213, 13.0]
["2026-09-02T17:55:43.539195+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:43.541449+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:43.654124+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:43.664705+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:44.033593+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:45.734294+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:55:46.028478+00:00", "trade", 8.205, 22.0]
["2026-09-02T17:55:48.916228+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:49.502239+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:49.502257+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:51.207936+00:00", "trade", 8.2076, 14.0]
["2026-09-02T17:55:51.230520+00:00", "trade", 8.2076, 1.0]
["2026-09-02T17:55:51.231329+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:51.467465+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:51.547988+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:51.600408+00:00", "trade", 8.205, 19.0]
["2026-09-02T17:55:51.614356+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:51.770335+00:00", "trade", 8.2069, 2.0]
["2026-09-02T17:55:51.771107+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:51.924266+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:51.940581+00:00", "trade", 8.205, 12.0]
["2026-09-02T17:55:51.941343+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:52.487858+00:00", "trade", 8.2082, 20.0]
["2026-09-02T17:55:52.507295+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:53.141400+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:53.277241+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:53.520145+00:00", "trade", 8.213, 6.0]
["2026-09-02T17:55:55.092490+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:55.092499+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:55.530736+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:55.934308+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:56.856300+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:55:57.662693+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:59.875071+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:59.875079+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:55:59.875165+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:00.054073+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:03.309961+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:03.625429+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:03.628610+00:00", "trade", 8.205, 11.0]
["2026-09-02T17:56:03.629781+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:03.634258+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:03.634583+00:00", "trade", 8.205, 12.0]
["2026-09-02T17:56:03.800617+00:00", "trade", 8.205, 96.0]
["2026-09-02T17:56:03.800682+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:56:03.800741+00:00", "trade", 8.205, 426.0]
["2026-09-02T17:56:03.844811+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:03.844818+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:03.845664+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:04.148881+00:00", "trade", 8.205, 22.0]
["2026-09-02T17:56:04.149851+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:04.149870+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:04.149899+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:04.150409+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:04.274400+00:00", "trade", 8.2053, 200.0]
["2026-09-02T17:56:04.274893+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:04.304300+00:00", "trade", 8.2062, 4.0]
["2026-09-02T17:56:04.378365+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:04.379194+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:08.636556+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:08.637007+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:09.267656+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:09.316967+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:09.911745+00:00", "trade", 8.205, 118.0]
["2026-09-02T17:56:09.912041+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:09.912179+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:09.912248+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:09.912348+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:09.912527+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:09.912567+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:09.912634+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:09.912980+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:09.913565+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:56:09.914537+00:00", "trade", 8.205, 782.0]
["2026-09-02T17:56:09.915306+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:09.915747+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:09.917306+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:10.307931+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:11.018947+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:11.018999+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:12.740272+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:12.748325+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:12.748773+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:12.782893+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:12.783037+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:12.783504+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:12.870432+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:12.871127+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:14.708521+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:14.708999+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:17.572678+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:17.572705+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:17.573205+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:17.574232+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:17.574243+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:17.574250+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:17.574692+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:20.630368+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:20.634945+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:21.193136+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:24.277545+00:00", "trade", 8.205, 250.0]
["2026-09-02T17:56:24.787949+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:24.787959+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:24.787988+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:24.788399+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:24.788410+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:24.788444+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:27.807090+00:00", "trade", 8.205, 50.0]
["2026-09-02T17:56:28.142761+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:29.622272+00:00", "trade", 8.205, 1.0]
["2026-09-02T17:56:30.564622+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:30.565087+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:30.565099+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:30.674940+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:30.674991+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:31.941456+00:00", "trade", 8.2086, 1.0]
["2026-09-02T17:56:31.941485+00:00", "trade", 8.2086, 1.0]
["2026-09-02T17:56:32.093607+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:32.094079+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:32.194876+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.400339+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.401216+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.490402+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.490520+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.490830+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.490975+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.491287+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.755883+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.756174+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.756232+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.976822+00:00", "trade", 8.205, 10.0]
["2026-09-02T17:56:34.976856+00:00", "trade", 8.205, 9.0]
["2026-09-02T17:56:34.977217+00:00", "trade", 8.21, 12.0]
["2026-09-02T17:56:34.977428+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.977646+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.977677+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.977692+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.988439+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:34.996550+00:00", "trade", 8.205, 7.0]
["2026-09-02T17:56:34.996618+00:00", "trade", 8.205, 22.0]
["2026-09-02T17:56:35.160837+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:35.188441+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:35.434900+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:35.456646+00:00", "trade", 8.205, 8.0]
["2026-09-02T17:56:35.520635+00:00", "trade", 8.205, 7.0]
["2026-09-02T17:56:36.653718+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:36.654185+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:36.718787+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:36.787039+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:36.787331+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:36.854612+00:00", "trade", 8.2076, 1.0]
["2026-09-02T17:56:36.855199+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:37.683497+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:37.684011+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:37.980543+00:00", "trade", 8.2126, 15.0]
["2026-09-02T17:56:38.775611+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:38.776723+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:38.906290+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:38.947403+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:39.514750+00:00", "trade", 8.205, 10.0]
["2026-09-02T17:56:41.764958+00:00", "trade", 8.2052, 10.0]
["2026-09-02T17:56:42.745673+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:56:42.746786+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:42.747304+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.453814+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.455334+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.455831+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.455851+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.456346+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.465227+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.568677+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.730567+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.730589+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.731042+00:00", "trade", 8.205, 1.0]
["2026-09-02T17:56:43.731103+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.731108+00:00", "trade", 8.205, 9.0]
["2026-09-02T17:56:43.731556+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.740067+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.740715+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.741186+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.741679+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.742051+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:43.762487+00:00", "trade", 8.205, 9.0]
["2026-09-02T17:56:44.719505+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:44.798304+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:45.178333+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:45.243137+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:45.492437+00:00", "trade", 8.205, 10.0]
["2026-09-02T17:56:45.492517+00:00", "trade", 8.205, 1.0]
["2026-09-02T17:56:45.499935+00:00", "trade", 8.205, 2.0]
["2026-09-02T17:56:45.690257+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:46.126982+00:00", "trade", 8.205, 73.0]
["2026-09-02T17:56:47.477585+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:47.478147+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:47.478375+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:47.481424+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:47.481937+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:47.489144+00:00", "trade", 8.205, 90.0]
["2026-09-02T17:56:47.489146+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:56:47.489824+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:47.489841+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:56:47.489841+00:00", "trade", 8.21, 63.0]
["2026-09-02T17:56:47.489842+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:47.493337+00:00", "trade", 8.21, 800.0]
["2026-09-02T17:56:47.493338+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:47.493725+00:00", "trade", 8.21, 600.0]
["2026-09-02T17:56:47.493748+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.494064+00:00", "trade", 8.21, 9.0]
["2026-09-02T17:56:47.494229+00:00", "trade", 8.21, 34.0]
["2026-09-02T17:56:47.494232+00:00", "trade", 8.21, 11.0]
["2026-09-02T17:56:47.494232+00:00", "trade", 8.21, 12.0]
["2026-09-02T17:56:47.494233+00:00", "trade", 8.21, 11.0]
["2026-09-02T17:56:47.494239+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.494280+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.494308+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.494528+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.494631+00:00", "trade", 8.21, 37.0]
["2026-09-02T17:56:47.494695+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.494712+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.494838+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.494932+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.495046+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.499660+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.501332+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:56:47.504745+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.549454+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.549473+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.550107+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.603586+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.644317+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.645327+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:47.647779+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:50.125621+00:00", "trade", 8.2101, 1859.0]
["2026-09-02T17:56:50.126158+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:51.352313+00:00", "trade", 8.21, 520.0]
["2026-09-02T17:56:51.352679+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:56:51.352680+00:00", "trade", 8.21, 60.0]
["2026-09-02T17:56:51.352682+00:00", "trade", 8.21, 19.0]
["2026-09-02T17:56:51.352683+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:56:51.352686+00:00", "trade", 8.21, 3.0]
["2026-09-02T17:56:51.352689+00:00", "trade", 8.21, 80.0]
["2026-09-02T17:56:51.353019+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:56:51.353049+00:00", "trade", 8.21, 18.0]
["2026-09-02T17:56:51.353050+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:56:51.353079+00:00", "quote", 8.2, 8.22]
["2026-09-02T17:56:51.353080+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353098+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353105+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353112+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353119+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353133+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353139+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353148+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353155+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353170+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353184+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353408+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353419+00:00", "trade", 8.21, 20.0]
["2026-09-02T17:56:51.353421+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353462+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353470+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353553+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353650+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.353751+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.355140+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.355154+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.357642+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.372735+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.373614+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.374080+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.374125+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.374591+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.383571+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.427015+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:51.427463+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.143009+00:00", "trade", 8.205, 400.0]
["2026-09-02T17:56:52.143516+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.305679+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:56:52.306101+00:00", "quote", 8.2, 8.22]
["2026-09-02T17:56:52.306106+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.306404+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:56:52.306433+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:56:52.306451+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:56:52.306505+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.306590+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.306639+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.306875+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.306943+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.306958+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.307245+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.307270+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.307355+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:56:52.307366+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.307561+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.307730+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.308249+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:52.309208+00:00", "trade", 8.21, 11.0]
["2026-09-02T17:56:54.568171+00:00", "trade", 8.205, 43.0]
["2026-09-02T17:56:55.035537+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:55.035958+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:55.191949+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:56:55.346549+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:01.315253+00:00", "trade", 8.2081, 6.0]
["2026-09-02T17:57:02.791490+00:00", "trade", 8.21, 14.0]
["2026-09-02T17:57:02.791492+00:00", "trade", 8.21, 25.0]
["2026-09-02T17:57:02.791493+00:00", "trade", 8.21, 60.0]
["2026-09-02T17:57:02.791495+00:00", "trade", 8.21, 21.0]
["2026-09-02T17:57:02.791570+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:02.791578+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:02.791907+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:02.791916+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:57:02.791925+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:57:02.791932+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:57:02.791939+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:57:02.791945+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:57:02.791958+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:57:02.791965+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:57:02.791971+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:57:02.791985+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:57:02.792204+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:57:02.792384+00:00", "trade", 8.21, 78.0]
["2026-09-02T17:57:02.792384+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:57:02.792418+00:00", "trade", 8.21, 22.0]
["2026-09-02T17:57:02.792419+00:00", "trade", 8.21, 18.0]
["2026-09-02T17:57:02.792419+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:02.792533+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:02.792757+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:02.792812+00:00", "trade", 8.21, 55.0]
["2026-09-02T17:57:02.792822+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:02.793031+00:00", "trade", 8.21, 5.0]
["2026-09-02T17:57:02.793042+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:02.793072+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:02.793147+00:00", "trade", 8.21, 82.0]
["2026-09-02T17:57:02.793568+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:02.793643+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:02.793783+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:57:02.797113+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:02.798549+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:02.803389+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:02.812427+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:03.645811+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:03.648666+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:03.656703+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.313652+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.314108+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.390048+00:00", "trade", 8.215, 118.0]
["2026-09-02T17:57:05.426692+00:00", "trade", 8.21, 300.0]
["2026-09-02T17:57:05.427164+00:00", "trade", 8.21, 400.0]
["2026-09-02T17:57:05.427573+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.427670+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.427847+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.427917+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.427953+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.428280+00:00", "trade", 8.21, 600.0]
["2026-09-02T17:57:05.428290+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:57:05.428295+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:57:05.428306+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.428668+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.428792+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.428869+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:57:05.428871+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:57:05.428873+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.428880+00:00", "trade", 8.2101, 400.0]
["2026-09-02T17:57:05.428896+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.428951+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.428966+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:57:05.429016+00:00", "trade", 8.21, 60.0]
["2026-09-02T17:57:05.429018+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:57:05.429023+00:00", "quote", 8.2, 8.22]
["2026-09-02T17:57:05.429051+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.429057+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.429063+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.429069+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.429083+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.429095+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.429102+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.429109+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.429141+00:00", "trade", 8.2101, 300.0]
["2026-09-02T17:57:05.429398+00:00", "trade", 8.2101, 200.0]
["2026-09-02T17:57:05.429452+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.429459+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.429465+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.429588+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:57:05.429593+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.429750+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.429933+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.430426+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.430651+00:00", "trade", 8.2101, 600.0]
["2026-09-02T17:57:05.430799+00:00", "trade", 8.2101, 100.0]
["2026-09-02T17:57:05.431047+00:00", "trade", 8.2101, 100.0]
["2026-09-02T17:57:05.431390+00:00", "trade", 8.2101, 100.0]
["2026-09-02T17:57:05.431599+00:00", "trade", 8.2101, 100.0]
["2026-09-02T17:57:05.435953+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:57:05.437414+00:00", "trade", 8.205, 174.0]
["2026-09-02T17:57:05.437416+00:00", "trade", 8.205, 26.0]
["2026-09-02T17:57:05.437440+00:00", "trade", 8.205, 174.0]
["2026-09-02T17:57:05.437441+00:00", "trade", 8.205, 174.0]
["2026-09-02T17:57:05.437442+00:00", "trade", 8.205, 174.0]
["2026-09-02T17:57:05.437443+00:00", "trade", 8.205, 26.0]
["2026-09-02T17:57:05.437448+00:00", "trade", 8.205, 26.0]
["2026-09-02T17:57:05.437453+00:00", "trade", 8.205, 174.0]
["2026-09-02T17:57:05.437459+00:00", "trade", 8.205, 26.0]
["2026-09-02T17:57:05.437649+00:00", "trade", 8.205, 92.0]
["2026-09-02T17:57:05.437652+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:57:05.437800+00:00", "trade", 8.205, 174.0]
["2026-09-02T17:57:05.437801+00:00", "trade", 8.205, 26.0]
["2026-09-02T17:57:05.437820+00:00", "trade", 8.205, 174.0]
["2026-09-02T17:57:05.437849+00:00", "trade", 8.205, 92.0]
["2026-09-02T17:57:05.438334+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:57:05.438653+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:05.439990+00:00", "trade", 8.2, 2789.0]
["2026-09-02T17:57:05.443734+00:00", "trade", 8.2001, 10489.0]
["2026-09-02T17:57:05.444253+00:00", "trade", 8.2001, 7900.0]
["2026-09-02T17:57:05.952931+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:06.420523+00:00", "trade", 8.209, 14.0]
["2026-09-02T17:57:07.299976+00:00", "trade", 8.209, 25.0]
["2026-09-02T17:57:07.393570+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:57:07.832908+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:57:08.654368+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:08.654448+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:08.654457+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:08.654818+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:08.654909+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:08.881947+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:08.882414+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:10.089899+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:10.090390+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:10.175758+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:10.176060+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:10.459326+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:57:10.460122+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:10.460617+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:10.866076+00:00", "trade", 8.2, 26.0]
["2026-09-02T17:57:10.866081+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:10.866150+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:10.866545+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:10.866631+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:11.785286+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:12.061762+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:12.410618+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:12.411315+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:12.411327+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:12.457808+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:14.361494+00:00", "trade", 8.205, 1.0]
["2026-09-02T17:57:16.167625+00:00", "trade", 8.205, 4.0]
["2026-09-02T17:57:16.168649+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:16.168984+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:16.518984+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:18.135086+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:19.519983+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:19.817838+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:19.889206+00:00", "trade", 8.205, 1000.0]
["2026-09-02T17:57:21.309240+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:57:22.960400+00:00", "trade", 8.2, 6.0]
["2026-09-02T17:57:22.960875+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:31.303547+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:57:31.304362+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:31.318497+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:57:31.392514+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:31.604321+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:35.138161+00:00", "trade", 8.2034, 6.0]
["2026-09-02T17:57:35.831183+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:35.831639+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:36.323839+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:36.335176+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:36.337339+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:36.337860+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:36.337988+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:37.577425+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:57:38.380026+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:38.440950+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:57:38.441532+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:38.441787+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:38.442231+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:38.450575+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:57:39.138531+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:39.138601+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:39.138652+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:39.138998+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:39.139095+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:39.139149+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:39.139603+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:39.140077+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:39.546148+00:00", "trade", 8.205, 21.0]
["2026-09-02T17:57:39.546992+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:40.582813+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:40.582820+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:40.582892+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:40.583286+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:40.627321+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:40.994880+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:40.995329+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:41.410554+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:42.300357+00:00", "trade", 8.2042, 12.0]
["2026-09-02T17:57:43.439714+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:43.440160+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:45.144753+00:00", "trade", 8.2062, 18.0]
["2026-09-02T17:57:45.265170+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:45.265645+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:46.264163+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:46.265181+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:46.319280+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:47.149733+00:00", "trade", 8.2061, 100.0]
["2026-09-02T17:57:47.879523+00:00", "trade", 8.2061, 100.0]
["2026-09-02T17:57:47.880329+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:47.884677+00:00", "trade", 8.2061, 13.0]
["2026-09-02T17:57:48.810904+00:00", "trade", 8.2099, 5.0]
["2026-09-02T17:57:49.007479+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:49.007559+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:49.008015+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:49.008022+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:49.008473+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:49.063587+00:00", "trade", 8.205, 20.0]
["2026-09-02T17:57:49.874062+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:49.874127+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:50.073782+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:50.073820+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:50.795384+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:50.795457+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:51.118120+00:00", "trade", 8.2026, 6.0]
["2026-09-02T17:57:51.138748+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:51.138755+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:52.287869+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:52.287924+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:52.288322+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:52.288396+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:53.897588+00:00", "trade", 8.205, 10.0]
["2026-09-02T17:57:54.279886+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:54.280418+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:54.442942+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:54.543388+00:00", "trade", 8.205, 63.0]
["2026-09-02T17:57:54.544122+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:54.544607+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:55.563538+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:57.278663+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:57.279186+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:57.279196+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:57.279701+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:59.598981+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:59.934229+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:59.978550+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:57:59.978565+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:00.510474+00:00", "trade", 8.2023, 10.0]
["2026-09-02T17:58:03.519485+00:00", "trade", 8.205, 150.0]
["2026-09-02T17:58:03.519789+00:00", "trade", 8.205, 62.0]
["2026-09-02T17:58:03.523849+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:58:03.547201+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:04.953522+00:00", "trade", 8.205, 15.0]
["2026-09-02T17:58:04.964666+00:00", "trade", 8.205, 15.0]
["2026-09-02T17:58:05.762928+00:00", "trade", 8.205, 13.0]
["2026-09-02T17:58:06.953807+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:10.357197+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:10.358192+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:10.358202+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:11.806661+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:13.497574+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:15.114927+00:00", "trade", 8.2, 1.0]
["2026-09-02T17:58:15.542132+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:15.712542+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:58:16.777961+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:16.796650+00:00", "trade", 8.2072, 1.0]
["2026-09-02T17:58:17.624470+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:19.041071+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:19.814515+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:58:21.528815+00:00", "trade", 8.205, 1.0]
["2026-09-02T17:58:21.566671+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:21.566792+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:21.859350+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:58:21.859743+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:24.101316+00:00", "trade", 8.205, 6.0]
["2026-09-02T17:58:24.651157+00:00", "trade", 8.205, 50.0]
["2026-09-02T17:58:25.138376+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:25.440057+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:26.454021+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:58:27.010651+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:27.965305+00:00", "trade", 8.205, 1000.0]
["2026-09-02T17:58:27.966237+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:28.862078+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:29.036165+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:58:30.076584+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:30.254082+00:00", "trade", 8.2, 100.0]
["2026-09-02T17:58:30.254590+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:31.305841+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:58:32.217531+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:33.293070+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:33.293097+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:35.122243+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:35.421442+00:00", "trade", 8.2036, 325.0]
["2026-09-02T17:58:36.588022+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:58:41.810258+00:00", "trade", 8.205, 100.0]
["2026-09-02T17:58:43.761717+00:00", "trade", 8.2052, 3.0]
["2026-09-02T17:58:44.375628+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:45.240715+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.013369+00:00", "trade", 8.2062, 2500.0]
["2026-09-02T17:58:47.230073+00:00", "trade", 8.205, 42.0]
["2026-09-02T17:58:47.232887+00:00", "trade", 8.21, 38.0]
["2026-09-02T17:58:47.233329+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.233391+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.233590+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.233602+00:00", "trade", 8.21, 11.0]
["2026-09-02T17:58:47.233618+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.233734+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.234032+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.234050+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.236729+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.312661+00:00", "trade", 8.21, 58.0]
["2026-09-02T17:58:47.313868+00:00", "trade", 8.205, 24.0]
["2026-09-02T17:58:47.313869+00:00", "trade", 8.21, 76.0]
["2026-09-02T17:58:47.314279+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.314569+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.314603+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.314669+00:00", "trade", 8.21, 42.0]
["2026-09-02T17:58:47.314672+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:58:47.314672+00:00", "trade", 8.21, 7.0]
["2026-09-02T17:58:47.314672+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:58:47.314672+00:00", "quote", 8.2, 8.22]
["2026-09-02T17:58:47.314676+00:00", "trade", 8.21, 49.0]
["2026-09-02T17:58:47.314695+00:00", "quote", 8.2, 8.22]
["2026-09-02T17:58:47.314777+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.314803+00:00", "quote", 8.2, 8.22]
["2026-09-02T17:58:47.314833+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:47.314870+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:58:47.314900+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:47.314934+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:58:47.314953+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:47.315012+00:00", "quote", 8.2, 8.22]
["2026-09-02T17:58:47.315079+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.315100+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.315309+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.315419+00:00", "trade", 8.2, 19.0]
["2026-09-02T17:58:47.315453+00:00", "trade", 8.21, 29.0]
["2026-09-02T17:58:47.315714+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.317064+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.318682+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.324230+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.324391+00:00", "quote", 8.2, 8.22]
["2026-09-02T17:58:47.324842+00:00", "quote", 8.2, 8.22]
["2026-09-02T17:58:47.324926+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.329984+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.331171+00:00", "trade", 8.205, 300.0]
["2026-09-02T17:58:47.347941+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.571839+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:47.634752+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:48.168399+00:00", "quote", 8.2, 8.22]
["2026-09-02T17:58:48.168542+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:58:48.168544+00:00", "trade", 8.21, 1.0]
["2026-09-02T17:58:48.168545+00:00", "trade", 8.21, 16.0]
["2026-09-02T17:58:48.168564+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:48.168570+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:48.168597+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:48.168706+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:58:48.168817+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:58:48.168890+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:48.168906+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:48.168922+00:00", "trade", 8.21, 51.0]
["2026-09-02T17:58:48.168932+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:48.169282+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:48.169730+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:48.269958+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:48.573162+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:48.573554+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:48.912452+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.177404+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.177440+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.177914+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.178054+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.178075+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.178082+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.178128+00:00", "trade", 8.21, 18.0]
["2026-09-02T17:58:50.178130+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:58:50.178184+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:58:50.178191+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:58:50.178226+00:00", "quote", 8.21, 8.21]
["2026-09-02T17:58:50.178278+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.178326+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.178334+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.178560+00:00", "trade", 8.21, 12.0]
["2026-09-02T17:58:50.178723+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.178976+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.179005+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:58:50.179060+00:00", "trade", 8.21, 3.0]
["2026-09-02T17:58:50.179077+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.179126+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.179139+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.179220+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.179711+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.180150+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.184796+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.199025+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.199517+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.199945+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.215119+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.215127+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.215139+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.588099+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.588102+00:00", "trade", 8.21, 200.0]
["2026-09-02T17:58:50.588102+00:00", "trade", 8.21, 60.0]
["2026-09-02T17:58:50.588118+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.588125+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.588131+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.588138+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.588144+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.588151+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.588164+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.588171+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.588407+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.588462+00:00", "quote", 8.2, 8.21]
["2026-09-02T17:58:50.588504+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.588510+00:00", "trade", 8.21, 18.0]
["2026-09-02T17:58:50.588580+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.588586+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.588593+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.588614+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.589251+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.592994+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.635124+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.657140+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.657749+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:50.690443+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:51.034384+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:51.127537+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:52.275712+00:00", "trade", 8.2101, 100.0]
["2026-09-02T17:58:53.021933+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:58:54.676707+00:00", "trade", 8.21, 100.0]
["2026-09-02T17:58:54.676710+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:54.676873+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:54.677177+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:54.677199+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:54.677210+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:54.677228+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:54.677683+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:54.690994+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:54.691439+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:54.691462+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:54.691912+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:56.292439+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:58:56.351261+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:58:57.459980+00:00", "trade", 8.2048, 20.0]
["2026-09-02T17:58:57.625528+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:58.264671+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:58.264705+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:59.322641+00:00", "trade", 8.2116, 1224.0]
["2026-09-02T17:58:59.324369+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:58:59.324396+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:02.733408+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:03.694682+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:03.695135+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:03.695146+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:04.749994+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:06.321356+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:59:08.358026+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:09.804474+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:09.804481+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:09.919523+00:00", "trade", 8.2049, 42.0]
["2026-09-02T17:59:12.529191+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:12.529428+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:12.827743+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:12.828180+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:12.828637+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:12.828661+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:14.780619+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:16.114542+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:16.161906+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:59:17.562945+00:00", "trade", 8.2124, 7.0]
["2026-09-02T17:59:17.577120+00:00", "trade", 8.2124, 9.0]
["2026-09-02T17:59:20.893998+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:20.894452+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:21.666799+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:21.667252+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:21.786367+00:00", "trade", 8.2078, 10.0]
["2026-09-02T17:59:21.873516+00:00", "trade", 8.215, 2000.0]
["2026-09-02T17:59:22.454982+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:22.455445+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:23.325154+00:00", "trade", 8.215, 1000.0]
["2026-09-02T17:59:23.471135+00:00", "trade", 8.215, 1.0]
["2026-09-02T17:59:23.916201+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:23.916654+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:24.457330+00:00", "trade", 8.2172, 33.0]
["2026-09-02T17:59:26.474953+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:26.475414+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:27.145235+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:27.145696+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:28.847272+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:59:29.002123+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:29.002693+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:30.097919+00:00", "trade", 8.215, 2765.0]
["2026-09-02T17:59:30.098716+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:30.167168+00:00", "trade", 8.215, 3.0]
["2026-09-02T17:59:30.537082+00:00", "trade", 8.215, 29.0]
["2026-09-02T17:59:31.883746+00:00", "trade", 8.2177, 1000.0]
["2026-09-02T17:59:31.884506+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:31.884978+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:31.887323+00:00", "trade", 8.215, 21.0]
["2026-09-02T17:59:32.829201+00:00", "trade", 8.215, 285.0]
["2026-09-02T17:59:34.506379+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:59:36.773550+00:00", "trade", 8.2172, 2.0]
["2026-09-02T17:59:36.773911+00:00", "trade", 8.2172, 1.0]
["2026-09-02T17:59:43.389194+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:43.389253+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:44.992719+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:46.708068+00:00", "trade", 8.2124, 21.0]
["2026-09-02T17:59:47.770603+00:00", "trade", 8.215, 75.0]
["2026-09-02T17:59:49.170468+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:49.170949+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:49.171412+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:50.024647+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:50.195809+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:50.753517+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:51.290413+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:59:51.874148+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.681093+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.792555+00:00", "trade", 8.215, 18.0]
["2026-09-02T17:59:52.792569+00:00", "trade", 8.215, 13.0]
["2026-09-02T17:59:52.792570+00:00", "trade", 8.215, 118.0]
["2026-09-02T17:59:52.792589+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:59:52.792700+00:00", "trade", 8.215, 118.0]
["2026-09-02T17:59:52.792990+00:00", "trade", 8.215, 100.0]
["2026-09-02T17:59:52.800130+00:00", "trade", 8.22, 70.0]
["2026-09-02T17:59:52.800157+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.800164+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:59:52.800166+00:00", "trade", 8.22, 22.0]
["2026-09-02T17:59:52.800167+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:59:52.800169+00:00", "trade", 8.22, 78.0]
["2026-09-02T17:59:52.800199+00:00", "trade", 8.219, 85.0]
["2026-09-02T17:59:52.800899+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.800943+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.801004+00:00", "trade", 8.22, 250.0]
["2026-09-02T17:59:52.801005+00:00", "trade", 8.22, 50.0]
["2026-09-02T17:59:52.801005+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.801046+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.801354+00:00", "trade", 8.22, 563.0]
["2026-09-02T17:59:52.801377+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.801863+00:00", "trade", 8.22, 9.0]
["2026-09-02T17:59:52.801928+00:00", "trade", 8.22, 91.0]
["2026-09-02T17:59:52.802282+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.802529+00:00", "trade", 8.22, 164.0]
["2026-09-02T17:59:52.802991+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:59:52.803008+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803015+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803022+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803028+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803034+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803041+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803046+00:00", "trade", 8.22, 7.0]
["2026-09-02T17:59:52.803055+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803062+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803069+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803080+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:59:52.803090+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803097+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803110+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803157+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:59:52.803183+00:00", "trade", 8.22, 100.0]
["2026-09-02T17:59:52.803281+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803296+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803384+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803385+00:00", "trade", 8.22, 450.0]
["2026-09-02T17:59:52.803386+00:00", "trade", 8.22, 7.0]
["2026-09-02T17:59:52.803386+00:00", "quote", 8.21, 8.22]
["2026-09-02T17:59:52.803396+00:00", "trade", 8.22, 200.0]
["2026-09-02T17:59:52.803409+00:00", "quote", 8.21, 8.23]
["2026-09-02T17:59:52.803457+00:00", "quote", 8.21, 8.23]
["2026-09-02T17:59:52.803469+00:00", "quote", 8.21, 8.23]
["2026-09-02T17:59:52.803479+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.803487+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.803494+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.803502+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.803510+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.803516+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.803523+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.803586+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.803611+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.803873+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.804567+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.804580+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.804599+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.804995+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.805332+00:00", "trade", 8.22, 3557.0]
["2026-09-02T17:59:52.807453+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.807841+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.808396+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:52.808846+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:53.576681+00:00", "trade", 8.23, 1.0]
["2026-09-02T17:59:53.576898+00:00", "trade", 8.23, 100.0]
["2026-09-02T17:59:53.578066+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:55.197471+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:55.201204+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:55.201600+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:55.665433+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:55.708657+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:55.708664+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:56.161864+00:00", "trade", 8.225, 10.0]
["2026-09-02T17:59:56.161897+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:56.644181+00:00", "trade", 8.225, 1.0]
["2026-09-02T17:59:57.279250+00:00", "trade", 8.2272, 75.0]
["2026-09-02T17:59:57.674214+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:57.674223+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:57.674225+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:57.674659+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:59.357529+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:59.357557+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:59.357977+00:00", "quote", 8.22, 8.23]
["2026-09-02T17:59:59.358240+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:00.073444+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:00.073470+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:00.074183+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:01.111319+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:04.222054+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:04.467712+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:04.467742+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:04.468430+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:05.496206+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:05.496214+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:05.830435+00:00", "trade", 8.2072, 100.0]
["2026-09-02T18:00:06.719407+00:00", "trade", 8.2272, 500.0]
["2026-09-02T18:00:10.091605+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:11.708703+00:00", "trade", 8.2178, 4.0]
["2026-09-02T18:00:12.443535+00:00", "trade", 8.225, 2200.0]
["2026-09-02T18:00:17.268860+00:00", "trade", 8.23, 67.0]
["2026-09-02T18:00:17.279172+00:00", "trade", 8.23, 33.0]
["2026-09-02T18:00:18.494014+00:00", "trade", 8.2288, 150.0]
["2026-09-02T18:00:18.512063+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:00:19.528199+00:00", "trade", 8.225, 15.0]
["2026-09-02T18:00:23.100470+00:00", "trade", 8.2079, 100.0]
["2026-09-02T18:00:24.429259+00:00", "trade", 8.225, 150.0]
["2026-09-02T18:00:24.429259+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:00:24.437230+00:00", "trade", 8.225, 20.0]
["2026-09-02T18:00:24.437713+00:00", "trade", 8.225, 17.0]
["2026-09-02T18:00:27.438764+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:28.766398+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:00:28.831698+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:00:28.831771+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:28.831797+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:28.832709+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:28.833074+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:28.835809+00:00", "trade", 8.22, 150.0]
["2026-09-02T18:00:28.836276+00:00", "trade", 8.22, 150.0]
["2026-09-02T18:00:28.836730+00:00", "trade", 8.22, 150.0]
["2026-09-02T18:00:29.215975+00:00", "trade", 8.2191, 5.0]
["2026-09-02T18:00:29.221395+00:00", "trade", 8.2087, 4.0]
["2026-09-02T18:00:29.657910+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:29.657937+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:29.660085+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:30.104601+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:30.105725+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:30.633798+00:00", "trade", 8.225, 158.0]
["2026-09-02T18:00:32.758913+00:00", "trade", 8.22, 10.0]
["2026-09-02T18:00:35.169772+00:00", "trade", 8.2216, 89.0]
["2026-09-02T18:00:35.426187+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:00:38.079987+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:00:40.293217+00:00", "trade", 8.225, 2.0]
["2026-09-02T18:00:40.649706+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:44.890750+00:00", "trade", 8.2217, 10.0]
["2026-09-02T18:00:45.876725+00:00", "trade", 8.2087, 100.0]
["2026-09-02T18:00:45.883551+00:00", "trade", 8.2238, 3.0]
["2026-09-02T18:00:46.764449+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:46.765113+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:48.653621+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:50.372946+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:50.396777+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:52.744234+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:53.268043+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:53.296200+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:54.928746+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:56.828801+00:00", "trade", 8.2224, 14.0]
["2026-09-02T18:00:56.829623+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.187143+00:00", "trade", 8.225, 50.0]
["2026-09-02T18:00:58.751109+00:00", "trade", 8.22, 8.0]
["2026-09-02T18:00:58.751119+00:00", "trade", 8.22, 70.0]
["2026-09-02T18:00:58.751121+00:00", "trade", 8.22, 2.0]
["2026-09-02T18:00:58.751122+00:00", "trade", 8.22, 6.0]
["2026-09-02T18:00:58.751124+00:00", "trade", 8.22, 11.0]
["2026-09-02T18:00:58.751126+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:00:58.751129+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:00:58.751129+00:00", "trade", 8.22, 19.0]
["2026-09-02T18:00:58.751131+00:00", "trade", 8.22, 70.0]
["2026-09-02T18:00:58.751151+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:00:58.751240+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.751246+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.751253+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.751267+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.751273+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.751353+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.751360+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.751372+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.751379+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.751393+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.751403+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.751410+00:00", "trade", 8.22, 1.0]
["2026-09-02T18:00:58.751411+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:00:58.751411+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.751412+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:00:58.751418+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.751424+00:00", "trade", 8.22, 200.0]
["2026-09-02T18:00:58.751431+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:00:58.751434+00:00", "trade", 8.22, 70.0]
["2026-09-02T18:00:58.751455+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:00:58.751457+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:00:58.751457+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:00:58.751471+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:00:58.751489+00:00", "trade", 8.22, 17.0]
["2026-09-02T18:00:58.751492+00:00", "quote", 8.21, 8.23]
["2026-09-02T18:00:58.751509+00:00", "quote", 8.21, 8.23]
["2026-09-02T18:00:58.751515+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:00:58.751515+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:58.751526+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:58.751533+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:58.751540+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:58.751548+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:58.751564+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:58.751583+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:58.751596+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:58.751603+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:58.751612+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:58.751636+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:58.752095+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:58.753186+00:00", "trade", 8.215, 100.0]
["2026-09-02T18:00:58.755316+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:00:58.755365+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:58.761909+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:58.762549+00:00", "trade", 8.215, 30.0]
["2026-09-02T18:00:58.775351+00:00", "trade", 8.215, 200.0]
["2026-09-02T18:00:58.788785+00:00", "trade", 8.215, 190.0]
["2026-09-02T18:00:58.795024+00:00", "trade", 8.215, 118.0]
["2026-09-02T18:00:58.795118+00:00", "trade", 8.215, 118.0]
["2026-09-02T18:00:58.795181+00:00", "trade", 8.215, 118.0]
["2026-09-02T18:00:58.795244+00:00", "trade", 8.215, 118.0]
["2026-09-02T18:00:58.795303+00:00", "trade", 8.215, 118.0]
["2026-09-02T18:00:58.795363+00:00", "trade", 8.215, 118.0]
["2026-09-02T18:00:58.795421+00:00", "trade", 8.215, 118.0]
["2026-09-02T18:00:58.795483+00:00", "trade", 8.215, 74.0]
["2026-09-02T18:00:58.899942+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:00:59.299410+00:00", "trade", 8.215, 100.0]
["2026-09-02T18:01:00.115607+00:00", "trade", 8.2218, 19.0]
["2026-09-02T18:01:01.050082+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:01.050221+00:00", "trade", 8.215, 100.0]
["2026-09-02T18:01:01.050998+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:01.053757+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:01.224440+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:01.526157+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:01.554837+00:00", "trade", 8.22, 29.0]
["2026-09-02T18:01:01.555273+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:01.555279+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:02.462189+00:00", "trade", 8.215, 15.0]
["2026-09-02T18:01:02.502462+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:03.511845+00:00", "trade", 8.2217, 7.0]
["2026-09-02T18:01:05.368604+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:05.658860+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:06.512026+00:00", "trade", 8.215, 224.0]
["2026-09-02T18:01:06.620855+00:00", "trade", 8.2189, 3.0]
["2026-09-02T18:01:07.149904+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:07.433704+00:00", "trade", 8.215, 15.0]
["2026-09-02T18:01:07.434109+00:00", "trade", 8.215, 85.0]
["2026-09-02T18:01:08.434502+00:00", "trade", 8.21, 4.0]
["2026-09-02T18:01:08.434638+00:00", "trade", 8.21, 12.0]
["2026-09-02T18:01:09.075904+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:10.579797+00:00", "trade", 8.21, 100.0]
["2026-09-02T18:01:11.549947+00:00", "trade", 8.2172, 15.0]
["2026-09-02T18:01:11.571968+00:00", "trade", 8.2172, 1.0]
["2026-09-02T18:01:11.774266+00:00", "trade", 8.2172, 1.0]
["2026-09-02T18:01:12.534909+00:00", "trade", 8.215, 100.0]
["2026-09-02T18:01:13.461420+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:14.158223+00:00", "trade", 8.215, 121.0]
["2026-09-02T18:01:15.433420+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:21.974321+00:00", "trade", 8.215, 500.0]
["2026-09-02T18:01:22.461629+00:00", "trade", 8.215, 15.0]
["2026-09-02T18:01:24.166677+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:24.166694+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:24.177988+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:24.183976+00:00", "trade", 8.215, 47.0]
["2026-09-02T18:01:24.236930+00:00", "trade", 8.215, 25.0]
["2026-09-02T18:01:25.269125+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:25.848527+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:26.198275+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:27.330918+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:27.578057+00:00", "trade", 8.2172, 1.0]
["2026-09-02T18:01:28.109985+00:00", "trade", 8.215, 1.0]
["2026-09-02T18:01:29.488776+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:30.025872+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:31.672641+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:31.691855+00:00", "trade", 8.215, 43.0]
["2026-09-02T18:01:31.692350+00:00", "trade", 8.215, 26.0]
["2026-09-02T18:01:31.693512+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:31.693533+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:31.935649+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:31.935663+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:33.631424+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:33.631434+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:33.632614+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:33.681260+00:00", "trade", 8.215, 100.0]
["2026-09-02T18:01:33.707435+00:00", "trade", 8.215, 118.0]
["2026-09-02T18:01:33.708803+00:00", "trade", 8.215, 118.0]
["2026-09-02T18:01:34.131979+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:34.466681+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:36.124569+00:00", "trade", 8.2124, 65.0]
["2026-09-02T18:01:36.533770+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:36.534227+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:36.949732+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:37.257390+00:00", "trade", 8.21, 4.0]
["2026-09-02T18:01:37.662611+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:38.753273+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:38.753734+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:38.993863+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:40.369186+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:40.452830+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:40.454428+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:40.654153+00:00", "trade", 8.215, 100.0]
["2026-09-02T18:01:40.818060+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:41.498794+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:41.499260+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:41.499730+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:41.500206+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:41.547225+00:00", "trade", 8.215, 100.0]
["2026-09-02T18:01:41.859257+00:00", "trade", 8.2165, 15.0]
["2026-09-02T18:01:44.890467+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:45.573187+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:49.887557+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:51.120171+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:51.120633+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:51.120643+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:51.492074+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:52.894320+00:00", "trade", 8.21, 95.0]
["2026-09-02T18:01:52.895118+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:52.895561+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:53.176294+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:53.176308+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:53.250600+00:00", "trade", 8.21, 15.0]
["2026-09-02T18:01:53.250639+00:00", "trade", 8.215, 21.0]
["2026-09-02T18:01:53.250648+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:53.250663+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:53.251240+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:54.083697+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:55.127371+00:00", "trade", 8.21, 100.0]
["2026-09-02T18:01:55.127399+00:00", "trade", 8.21, 100.0]
["2026-09-02T18:01:55.127835+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:55.127854+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:55.128311+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:59.407084+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:01:59.407138+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:00.024827+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:00.470731+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:00.470757+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:00.471114+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:00.471204+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:00.721581+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:00.893742+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:00.893764+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:06.422264+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:06.422716+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:06.422726+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:06.422767+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:06.423168+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:06.423174+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:06.423930+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:06.629397+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:06.629453+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:06.779432+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:06.779883+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:09.571121+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:09.571184+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:09.571343+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:09.571363+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:09.571571+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:09.572041+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:10.327250+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:10.327702+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:10.338924+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:10.338948+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:10.339454+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:10.339913+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:10.366906+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:10.962236+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:11.243972+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:11.243979+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:11.257036+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:11.257478+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:11.359342+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:11.359358+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:11.446010+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:11.446708+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:11.447166+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:11.463696+00:00", "trade", 8.215, 100.0]
["2026-09-02T18:02:11.464443+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:11.464456+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:11.464893+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:11.563247+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:13.476178+00:00", "trade", 8.215, 15.0]
["2026-09-02T18:02:13.476216+00:00", "trade", 8.215, 100.0]
["2026-09-02T18:02:13.476635+00:00", "trade", 8.215, 150.0]
["2026-09-02T18:02:13.476753+00:00", "trade", 8.215, 10.0]
["2026-09-02T18:02:13.476784+00:00", "trade", 8.21, 9.0]
["2026-09-02T18:02:13.476870+00:00", "trade", 8.215, 5.0]
["2026-09-02T18:02:14.320372+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:15.971411+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:16.405688+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:19.459372+00:00", "trade", 8.2093, 6.0]
["2026-09-02T18:02:19.546104+00:00", "trade", 8.215, 15.0]
["2026-09-02T18:02:19.548140+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:19.645111+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:21.018913+00:00", "trade", 8.22, 12.0]
["2026-09-02T18:02:21.019296+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:21.019379+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:21.019389+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:21.019417+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:21.022764+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:21.023271+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:21.314716+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:21.315681+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:21.545337+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:22.184336+00:00", "trade", 8.22, 43.0]
["2026-09-02T18:02:25.143342+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:25.143958+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:25.295321+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:25.532068+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:25.845388+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:26.133269+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:26.627262+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:26.725945+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:27.117609+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:27.117678+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:27.121512+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:27.530834+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:27.807985+00:00", "trade", 8.214, 95.0]
["2026-09-02T18:02:27.811582+00:00", "trade", 8.214, 1.0]
["2026-09-02T18:02:27.813419+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:28.901003+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:28.901079+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:28.901134+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:28.901681+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:28.903693+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:29.067291+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:29.068357+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:31.081188+00:00", "trade", 8.22, 12.0]
["2026-09-02T18:02:31.081304+00:00", "trade", 8.22, 1.0]
["2026-09-02T18:02:31.815777+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:31.816525+00:00", "trade", 8.215, 100.0]
["2026-09-02T18:02:32.620041+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:32.620531+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:32.620583+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:32.692161+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:32.693088+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:33.948458+00:00", "trade", 8.21, 4.0]
["2026-09-02T18:02:34.338211+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:34.338800+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:34.338842+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:34.558272+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:36.263731+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:36.264199+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:36.552733+00:00", "trade", 8.22, 25.0]
["2026-09-02T18:02:36.868826+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:36.869294+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:36.869322+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:36.869347+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:36.869795+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:36.871018+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:36.908234+00:00", "trade", 8.2139, 10.0]
["2026-09-02T18:02:37.329120+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:37.329153+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:38.082976+00:00", "trade", 8.215, 12.0]
["2026-09-02T18:02:38.502245+00:00", "trade", 8.22, 3.0]
["2026-09-02T18:02:38.502251+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:38.502721+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:38.751626+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:38.753179+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:42.941806+00:00", "trade", 8.2131, 1.0]
["2026-09-02T18:02:43.365860+00:00", "trade", 8.215, 2.0]
["2026-09-02T18:02:43.381394+00:00", "trade", 8.215, 14.0]
["2026-09-02T18:02:44.440331+00:00", "trade", 8.2138, 15.0]
["2026-09-02T18:02:44.739557+00:00", "trade", 8.215, 5.0]
["2026-09-02T18:02:45.295018+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:45.295767+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:45.295782+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:45.297356+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:45.924441+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:45.924617+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:45.925563+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:47.701304+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:50.836678+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:51.076101+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:51.076107+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:53.263731+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:53.449824+00:00", "trade", 8.2172, 2.0]
["2026-09-02T18:02:53.450648+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:55.026537+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:55.358253+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:55.422376+00:00", "trade", 8.2092, 54.0]
["2026-09-02T18:02:55.534388+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:55.548582+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:56.206502+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:02:57.223418+00:00", "trade", 8.215, 5.0]
["2026-09-02T18:02:59.194173+00:00", "trade", 8.215, 100.0]
["2026-09-02T18:02:59.800124+00:00", "trade", 8.2093, 1.0]
["2026-09-02T18:03:00.502761+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:06.033129+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:06.034681+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:06.034719+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:06.034734+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:06.034809+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:06.034825+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:06.046129+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:06.376916+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:06.489659+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:06.490137+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:06.490446+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:10.447582+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:11.951190+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:12.638999+00:00", "trade", 8.22, 11.0]
["2026-09-02T18:03:12.641682+00:00", "trade", 8.22, 82.0]
["2026-09-02T18:03:12.641682+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:12.641684+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:03:12.641686+00:00", "trade", 8.22, 40.0]
["2026-09-02T18:03:12.641687+00:00", "trade", 8.22, 10.0]
["2026-09-02T18:03:12.641689+00:00", "trade", 8.22, 5.0]
["2026-09-02T18:03:12.641690+00:00", "trade", 8.22, 37.0]
["2026-09-02T18:03:12.641690+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:12.641693+00:00", "trade", 8.22, 92.0]
["2026-09-02T18:03:12.641704+00:00", "trade", 8.22, 108.0]
["2026-09-02T18:03:12.641725+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:12.641811+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:12.641817+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:12.641823+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:12.642182+00:00", "quote", 8.21, 8.22]
["2026-09-02T18:03:12.642189+00:00", "quote", 8.22, 8.22]
["2026-09-02T18:03:12.642197+00:00", "quote", 8.22, 8.22]
["2026-09-02T18:03:12.642203+00:00", "quote", 8.22, 8.22]
["2026-09-02T18:03:12.642216+00:00", "quote", 8.22, 8.22]
["2026-09-02T18:03:12.642223+00:00", "quote", 8.22, 8.22]
["2026-09-02T18:03:12.642229+00:00", "quote", 8.22, 8.22]
["2026-09-02T18:03:12.642235+00:00", "quote", 8.22, 8.22]
["2026-09-02T18:03:12.642249+00:00", "quote", 8.22, 8.22]
["2026-09-02T18:03:12.642264+00:00", "quote", 8.22, 8.22]
["2026-09-02T18:03:12.642277+00:00", "quote", 8.22, 8.22]
["2026-09-02T18:03:12.642283+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:03:12.642284+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:03:12.642284+00:00", "quote", 8.22, 8.22]
["2026-09-02T18:03:12.642284+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:12.642610+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:12.642659+00:00", "trade", 8.22, 74.0]
["2026-09-02T18:03:12.642667+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:12.642670+00:00", "trade", 8.22, 7.0]
["2026-09-02T18:03:12.642764+00:00", "trade", 8.225, 1.0]
["2026-09-02T18:03:12.642811+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:12.643056+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:12.643135+00:00", "trade", 8.22, 5.0]
["2026-09-02T18:03:12.643158+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:12.643214+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:12.643262+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:12.643281+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:12.643305+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:12.643997+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:12.644023+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:12.644965+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:03:12.645014+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:12.647392+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:12.702341+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:13.023353+00:00", "trade", 8.225, 1.0]
["2026-09-02T18:03:14.325683+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:14.325696+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:14.326363+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:14.427652+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:14.428109+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:14.722960+00:00", "trade", 8.225, 12.0]
["2026-09-02T18:03:14.913693+00:00", "trade", 8.22, 409.0]
["2026-09-02T18:03:15.440680+00:00", "trade", 8.2095, 67.0]
["2026-09-02T18:03:16.160136+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:19.086815+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:19.087563+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:19.343555+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:21.011954+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:21.975495+00:00", "trade", 8.2163, 2.0]
["2026-09-02T18:03:23.123239+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:23.123478+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:23.124109+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:23.124271+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:23.404809+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:24.449849+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:24.947833+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:03:24.955633+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:24.955681+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:24.956616+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:24.970347+00:00", "trade", 8.225, 15.0]
["2026-09-02T18:03:24.972209+00:00", "trade", 8.225, 48.0]
["2026-09-02T18:03:24.972881+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:24.973334+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:25.778373+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:25.778385+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:25.778837+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:26.368106+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:26.370130+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:26.375785+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:26.477723+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:28.564449+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:29.268503+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:29.302216+00:00", "trade", 8.219, 5.0]
["2026-09-02T18:03:29.304568+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:29.305011+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:29.305460+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:29.833149+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:30.382659+00:00", "trade", 8.225, 15.0]
["2026-09-02T18:03:30.466188+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:30.466205+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:34.020143+00:00", "trade", 8.2193, 23.0]
["2026-09-02T18:03:34.119828+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:35.659300+00:00", "trade", 8.2193, 4.0]
["2026-09-02T18:03:35.660751+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:35.661219+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:35.661231+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:44.034196+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:03:44.034605+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:44.034611+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:44.034618+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:44.034635+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:44.034644+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:44.034651+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:44.034709+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:44.034853+00:00", "trade", 8.225, 4.0]
["2026-09-02T18:03:44.035113+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:44.036050+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:44.406610+00:00", "trade", 8.225, 15.0]
["2026-09-02T18:03:44.840725+00:00", "trade", 8.22, 1.0]
["2026-09-02T18:03:45.641347+00:00", "trade", 8.23, 20.0]
["2026-09-02T18:03:45.641844+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:45.642078+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:45.642105+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:45.645680+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:45.943478+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:46.520531+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:46.520654+00:00", "trade", 8.23, 8.0]
["2026-09-02T18:03:46.520656+00:00", "trade", 8.23, 22.0]
["2026-09-02T18:03:46.520659+00:00", "trade", 8.23, 14.0]
["2026-09-02T18:03:46.520659+00:00", "trade", 8.23, 5.0]
["2026-09-02T18:03:46.520661+00:00", "trade", 8.23, 2.0]
["2026-09-02T18:03:46.520663+00:00", "trade", 8.23, 15.0]
["2026-09-02T18:03:46.520690+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:03:46.520693+00:00", "trade", 8.23, 5.0]
["2026-09-02T18:03:46.520775+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:46.520782+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:46.520790+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:46.520797+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:46.520804+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:46.521010+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:03:46.521019+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:03:46.521034+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:03:46.521055+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:03:46.521062+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:03:46.521069+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:03:46.521075+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:03:46.521104+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:03:46.521115+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:03:46.521116+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.521148+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.521194+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.521208+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.521215+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.521508+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.521521+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.521548+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.521585+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.521605+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.521612+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.521619+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.521665+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.521844+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.525173+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.530908+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.584118+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.685857+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.686330+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.687009+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:03:46.726409+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.912285+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.912294+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:46.941146+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:47.042375+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:47.361838+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:47.361891+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:48.430755+00:00", "trade", 8.235, 118.0]
["2026-09-02T18:03:48.430785+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:48.430841+00:00", "trade", 8.235, 118.0]
["2026-09-02T18:03:48.430849+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:48.430859+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:48.430872+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:48.430909+00:00", "trade", 8.235, 118.0]
["2026-09-02T18:03:48.430974+00:00", "trade", 8.235, 118.0]
["2026-09-02T18:03:48.431036+00:00", "trade", 8.235, 118.0]
["2026-09-02T18:03:48.431098+00:00", "trade", 8.235, 118.0]
["2026-09-02T18:03:48.431159+00:00", "trade", 8.235, 118.0]
["2026-09-02T18:03:48.431231+00:00", "trade", 8.235, 74.0]
["2026-09-02T18:03:48.431247+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:48.431403+00:00", "trade", 8.235, 44.0]
["2026-09-02T18:03:48.454023+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:03:48.468022+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:03:48.622883+00:00", "trade", 8.235, 118.0]
["2026-09-02T18:03:48.623037+00:00", "trade", 8.235, 118.0]
["2026-09-02T18:03:48.966598+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:48.971975+00:00", "trade", 8.235, 120.0]
["2026-09-02T18:03:49.016034+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:49.954379+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:50.219387+00:00", "trade", 8.2271, 16.0]
["2026-09-02T18:03:50.511557+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:51.196777+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:51.196786+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:51.196986+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:51.196993+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:51.197230+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:51.197288+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:52.091728+00:00", "trade", 8.235, 118.0]
["2026-09-02T18:03:52.092034+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:52.092046+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:52.092061+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:52.092391+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:52.092417+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:52.092511+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:52.092838+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:52.234774+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:52.898235+00:00", "trade", 8.2246, 2.0]
["2026-09-02T18:03:55.475748+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:58.238489+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:58.243933+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:59.114393+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:59.114401+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:59.114843+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:59.114876+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:59.114886+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:59.115239+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:59.141015+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:59.239728+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:59.239909+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:59.292137+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:59.292840+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:59.314047+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:59.314738+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:03:59.330437+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.003310+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.004498+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.004500+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:00.004502+00:00", "trade", 8.23, 15.0]
["2026-09-02T18:04:00.004504+00:00", "trade", 8.23, 25.0]
["2026-09-02T18:04:00.004505+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:00.004508+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:00.004508+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:00.004510+00:00", "trade", 8.23, 60.0]
["2026-09-02T18:04:00.004520+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.004527+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.004550+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:00.004564+00:00", "trade", 8.23, 21.0]
["2026-09-02T18:04:00.004597+00:00", "trade", 8.23, 40.0]
["2026-09-02T18:04:00.004601+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.004608+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.004614+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.004631+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.004647+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:00.004654+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:00.004664+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:00.004671+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:00.004684+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:00.004691+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:00.004719+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.004726+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.004739+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.004753+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.004985+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.005009+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.005023+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.005200+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:00.005201+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.005203+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:04:00.005203+00:00", "trade", 8.23, 21.0]
["2026-09-02T18:04:00.005205+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:04:00.005207+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.005208+00:00", "trade", 8.23, 52.0]
["2026-09-02T18:04:00.005211+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:04:00.005213+00:00", "trade", 8.23, 27.0]
["2026-09-02T18:04:00.005213+00:00", "trade", 8.23, 27.0]
["2026-09-02T18:04:00.005215+00:00", "trade", 8.23, 10.0]
["2026-09-02T18:04:00.005217+00:00", "trade", 8.23, 136.0]
["2026-09-02T18:04:00.005222+00:00", "trade", 8.23, 79.0]
["2026-09-02T18:04:00.005222+00:00", "trade", 8.23, 85.0]
["2026-09-02T18:04:00.005227+00:00", "trade", 8.23, 23.0]
["2026-09-02T18:04:00.005228+00:00", "trade", 8.23, 77.0]
["2026-09-02T18:04:00.005236+00:00", "trade", 8.23, 44.0]
["2026-09-02T18:04:00.005238+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:00.005239+00:00", "trade", 8.23, 27.0]
["2026-09-02T18:04:00.005240+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:00.005240+00:00", "trade", 8.23, 58.0]
["2026-09-02T18:04:00.005244+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:00.005247+00:00", "trade", 8.23, 205.0]
["2026-09-02T18:04:00.005248+00:00", "trade", 8.23, 254.0]
["2026-09-02T18:04:00.005267+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:00.005281+00:00", "trade", 8.23, 95.0]
["2026-09-02T18:04:00.005286+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.005289+00:00", "trade", 8.23, 3.0]
["2026-09-02T18:04:00.005293+00:00", "trade", 8.23, 82.0]
["2026-09-02T18:04:00.005297+00:00", "trade", 8.23, 293.0]
["2026-09-02T18:04:00.005305+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:00.005314+00:00", "trade", 8.23, 76.0]
["2026-09-02T18:04:00.005319+00:00", "trade", 8.23, 82.0]
["2026-09-02T18:04:00.005343+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:04:00.005343+00:00", "trade", 8.23, 78.0]
["2026-09-02T18:04:00.005343+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:00.005343+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:04:00.005351+00:00", "trade", 8.23, 52.0]
["2026-09-02T18:04:00.005358+00:00", "trade", 8.23, 150.0]
["2026-09-02T18:04:00.005369+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.005428+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.005461+00:00", "trade", 8.23, 150.0]
["2026-09-02T18:04:00.005484+00:00", "trade", 8.23, 150.0]
["2026-09-02T18:04:00.005500+00:00", "trade", 8.23, 27.0]
["2026-09-02T18:04:00.005510+00:00", "trade", 8.23, 27.0]
["2026-09-02T18:04:00.005530+00:00", "trade", 8.23, 31.0]
["2026-09-02T18:04:00.005537+00:00", "trade", 8.23, 27.0]
["2026-09-02T18:04:00.005541+00:00", "trade", 8.23, 6.0]
["2026-09-02T18:04:00.005548+00:00", "trade", 8.23, 150.0]
["2026-09-02T18:04:00.005552+00:00", "trade", 8.23, 94.0]
["2026-09-02T18:04:00.005621+00:00", "trade", 8.23, 22.0]
["2026-09-02T18:04:00.005623+00:00", "trade", 8.23, 18.0]
["2026-09-02T18:04:00.005623+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:04:00.005633+00:00", "trade", 8.23, 300.0]
["2026-09-02T18:04:00.005643+00:00", "trade", 8.23, 300.0]
["2026-09-02T18:04:00.005649+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.005651+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:00.005679+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.005694+00:00", "trade", 8.23, 54.0]
["2026-09-02T18:04:00.005724+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.005786+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.005818+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.005940+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.006030+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.006399+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.006414+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.006692+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.007645+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.008094+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.009637+00:00", "trade", 8.23, 31.0]
["2026-09-02T18:04:00.009639+00:00", "trade", 8.23, 69.0]
["2026-09-02T18:04:00.010310+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.010317+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.010329+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.011395+00:00", "trade", 8.225, 174.0]
["2026-09-02T18:04:00.011460+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.012215+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.025334+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.034777+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.056328+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.056435+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.111427+00:00", "trade", 8.23, 10.0]
["2026-09-02T18:04:00.111428+00:00", "trade", 8.23, 300.0]
["2026-09-02T18:04:00.111476+00:00", "trade", 8.23, 300.0]
["2026-09-02T18:04:00.111480+00:00", "trade", 8.23, 3.0]
["2026-09-02T18:04:00.111480+00:00", "trade", 8.23, 293.0]
["2026-09-02T18:04:00.111480+00:00", "trade", 8.23, 76.0]
["2026-09-02T18:04:00.111481+00:00", "trade", 8.23, 79.0]
["2026-09-02T18:04:00.111481+00:00", "trade", 8.23, 300.0]
["2026-09-02T18:04:00.111555+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.111562+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.111569+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.111575+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:00.111577+00:00", "trade", 8.23, 82.0]
["2026-09-02T18:04:00.111577+00:00", "trade", 8.23, 39.0]
["2026-09-02T18:04:00.111580+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:00.111581+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:00.111594+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:00.111601+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:00.111607+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:00.111642+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:00.111648+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:00.111655+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111662+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111676+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111682+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111688+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111701+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111708+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111714+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111720+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111747+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111760+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111781+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111793+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111799+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111807+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111814+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111875+00:00", "trade", 8.23, 77.0]
["2026-09-02T18:04:00.111911+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111929+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.111983+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.112056+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.112187+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.112718+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.113018+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.115600+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.116311+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.122868+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.143394+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.143886+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.248135+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:00.989654+00:00", "trade", 8.2299, 5.0]
["2026-09-02T18:04:01.003690+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:01.004199+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:01.005241+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:01.005805+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:01.006531+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:01.225343+00:00", "trade", 8.235, 10.0]
["2026-09-02T18:04:02.426295+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:02.426814+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:02.427259+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:02.431267+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:03.867746+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:03.868263+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:03.868706+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:03.871238+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:08.868342+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:09.435022+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:04:10.054260+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:04:10.054667+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:10.054734+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:10.055261+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:10.056609+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:10.331333+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:10.619855+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:10.619918+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:10.619927+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:10.620374+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:11.112232+00:00", "trade", 8.23, 3.0]
["2026-09-02T18:04:11.458784+00:00", "trade", 8.235, 1250.0]
["2026-09-02T18:04:11.554016+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:12.507827+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:13.232327+00:00", "trade", 8.2306, 6.0]
["2026-09-02T18:04:14.080514+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:14.082047+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:14.082557+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:14.084182+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:14.084193+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:14.084310+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:14.084576+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:14.091982+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:14.092441+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:14.092453+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:14.092464+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:14.214140+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:16.479154+00:00", "trade", 8.235, 15.0]
["2026-09-02T18:04:17.444922+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:04:17.444951+00:00", "trade", 8.2376, 20.0]
["2026-09-02T18:04:17.445150+00:00", "trade", 8.2376, 480.0]
["2026-09-02T18:04:17.449286+00:00", "trade", 8.235, 480.0]
["2026-09-02T18:04:17.876155+00:00", "trade", 8.235, 99.0]
["2026-09-02T18:04:18.987794+00:00", "trade", 8.2126, 23.0]
["2026-09-02T18:04:18.992550+00:00", "trade", 8.2258, 5.0]
["2026-09-02T18:04:19.316450+00:00", "trade", 8.2377, 2.0]
["2026-09-02T18:04:19.461179+00:00", "trade", 8.2298, 2.0]
["2026-09-02T18:04:19.468919+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:19.469379+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:22.240161+00:00", "trade", 8.2347, 4.0]
["2026-09-02T18:04:22.389659+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:22.726034+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:22.740550+00:00", "trade", 8.2316, 8.0]
["2026-09-02T18:04:22.884610+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:25.198138+00:00", "trade", 8.235, 7.0]
["2026-09-02T18:04:25.198998+00:00", "trade", 8.23, 4.0]
["2026-09-02T18:04:25.201722+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:04:25.440069+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:28.490971+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:28.491450+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:30.531427+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:30.940198+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:30.940729+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:31.079954+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:31.826479+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:31.826963+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:32.209540+00:00", "trade", 8.235, 58.0]
["2026-09-02T18:04:32.387858+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:32.490798+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:32.574564+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:32.575020+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:33.030858+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:33.031376+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:33.031827+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:33.696740+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:35.222211+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:38.540069+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:38.688682+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:38.689146+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:38.689610+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:38.689650+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:38.689682+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:38.690230+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:38.693512+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:38.984291+00:00", "trade", 8.2324, 43.0]
["2026-09-02T18:04:38.985088+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:39.100129+00:00", "trade", 8.2368, 1.0]
["2026-09-02T18:04:39.160638+00:00", "trade", 8.2126, 35.0]
["2026-09-02T18:04:39.408458+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:39.408459+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:04:39.408460+00:00", "trade", 8.23, 18.0]
["2026-09-02T18:04:39.408461+00:00", "trade", 8.23, 15.0]
["2026-09-02T18:04:39.408463+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:39.408466+00:00", "trade", 8.23, 2.0]
["2026-09-02T18:04:39.408545+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:39.408572+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:39.408578+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:39.408584+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:39.408591+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:39.408597+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:39.408610+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:39.408617+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:39.408623+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:39.408730+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:39.408784+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:39.408836+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:39.408862+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:04:39.408865+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.408870+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.408877+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.408884+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.408892+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.408906+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.408912+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.408919+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.408926+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.409161+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.409198+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.409258+00:00", "trade", 8.22, 15.0]
["2026-09-02T18:04:39.409581+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.409681+00:00", "trade", 8.23, 18.0]
["2026-09-02T18:04:39.410083+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.410393+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.413338+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.413786+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.416986+00:00", "trade", 8.23, 5.0]
["2026-09-02T18:04:39.421368+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:04:39.526301+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:39.526382+00:00", "trade", 8.225, 300.0]
["2026-09-02T18:04:40.221150+00:00", "trade", 8.23, 13.0]
["2026-09-02T18:04:40.221536+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:40.221832+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:40.221892+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:40.222028+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:40.222135+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:40.222608+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:40.223715+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:40.290131+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:40.290303+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:04:40.290580+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:41.178196+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:04:41.188977+00:00", "trade", 8.225, 155.0]
["2026-09-02T18:04:41.325109+00:00", "trade", 8.225, 8.0]
["2026-09-02T18:04:41.365905+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:41.403257+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:41.416206+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:41.416662+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:42.194186+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:42.394639+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:42.751456+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:43.387750+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:43.388246+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:43.388265+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:43.388453+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:43.388932+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:43.388950+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:43.392415+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:44.443531+00:00", "trade", 8.2299, 2.0]
["2026-09-02T18:04:45.041203+00:00", "trade", 8.225, 2.0]
["2026-09-02T18:04:45.271128+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:45.271146+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:04:45.271549+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:45.271559+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:45.271592+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:45.271626+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:45.271666+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:45.271843+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:45.271921+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:45.272404+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:45.272597+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:45.376767+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:47.562072+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:47.956345+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:47.956347+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.956354+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.956381+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.956388+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.956811+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.956830+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.956878+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.956928+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.956976+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.956986+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.957028+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.957074+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.957151+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.957629+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.957674+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:47.958159+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:48.004796+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:48.004815+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:48.004883+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:48.005190+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:04:48.005197+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.005199+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.005208+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.005222+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.005275+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.005525+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.010367+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.016551+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.056598+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.057023+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.156994+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:48.156999+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.157363+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.258655+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.259019+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.358328+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.936674+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:48.936679+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:48.940743+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:49.940269+00:00", "trade", 8.2308, 26.0]
["2026-09-02T18:04:49.940738+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:49.940748+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:49.944347+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.584507+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:50.584824+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.704932+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.705307+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:04:50.705314+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:04:50.705314+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.705355+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.705389+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.705396+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.705413+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.705420+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.705698+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.705997+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.706069+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.706559+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.739038+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.739098+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.739398+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:04:50.739405+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:04:50.739407+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.739734+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.740024+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.740076+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.740398+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.740876+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.743876+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.775619+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:04:50.775626+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.775626+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.775869+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.775876+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.776056+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.776082+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.776124+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.776184+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:50.776215+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.776907+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.779036+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.799193+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.799249+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:50.799278+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.799576+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.799584+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.799640+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.799696+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.800058+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.800065+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:04:50.800076+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:04:50.800077+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:04:50.800078+00:00", "trade", 8.23, 52.0]
["2026-09-02T18:04:50.800096+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.800111+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.800124+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.800137+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.800143+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.800150+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.800157+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.800164+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.800183+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.800656+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.800720+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.800798+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.801048+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.801367+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.900872+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:50.913232+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:51.328525+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:51.342296+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:51.542301+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:51.801135+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:51.811081+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:51.811536+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:51.833291+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:51.835014+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:51.843268+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:51.843715+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:52.342271+00:00", "trade", 8.2128, 100.0]
["2026-09-02T18:04:53.222704+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:53.309378+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:54.222588+00:00", "trade", 8.225, 8.0]
["2026-09-02T18:04:54.223450+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:54.223965+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:54.226727+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:54.233393+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:54.742405+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:04:55.122286+00:00", "trade", 8.2276, 15.0]
["2026-09-02T18:04:56.240127+00:00", "trade", 8.2307, 15.0]
["2026-09-02T18:04:58.247344+00:00", "trade", 8.2307, 10.0]
["2026-09-02T18:04:59.100648+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:01.014256+00:00", "trade", 8.23, 27.0]
["2026-09-02T18:05:01.014257+00:00", "trade", 8.23, 27.0]
["2026-09-02T18:05:01.014328+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:01.014335+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:01.014400+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:05:01.014414+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.014421+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.014428+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.014435+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.014441+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.014463+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.014476+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.014511+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.014841+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.014853+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.014890+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.014944+00:00", "trade", 8.23, 20.0]
["2026-09-02T18:05:01.014991+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.015015+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.015296+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.015335+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.016163+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.016676+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:01.053727+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:02.014597+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:03.170355+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:03.170820+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:03.176745+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:04.102192+00:00", "trade", 8.2322, 1.0]
["2026-09-02T18:05:04.974704+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:05.287462+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:05:05.559462+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:05:06.781952+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:05:06.782533+00:00", "trade", 8.23, 5.0]
["2026-09-02T18:05:06.843389+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:05:06.843389+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:06.843459+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:06.843594+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:06.843808+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:06.843883+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:06.843902+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:06.844086+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:06.844227+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:06.844501+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:06.844705+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:06.902679+00:00", "trade", 8.235, 3406.0]
["2026-09-02T18:05:07.043075+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:07.435863+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:07.539471+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:07.566739+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:07.570810+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:07.571268+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:07.571340+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:07.571908+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:07.572104+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:07.639407+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:07.639853+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:09.304446+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:12.354464+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:12.642516+00:00", "trade", 8.231, 2.0]
["2026-09-02T18:05:12.906326+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:13.009072+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:13.113261+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:13.114841+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:13.115529+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:13.115618+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:13.115626+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:13.115917+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:13.116376+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:13.116430+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:13.145269+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:13.367192+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:14.087613+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:14.103339+00:00", "trade", 8.2302, 700.0]
["2026-09-02T18:05:14.104517+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:14.104974+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:14.221864+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:14.227543+00:00", "trade", 8.235, 25.0]
["2026-09-02T18:05:14.227999+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:14.229684+00:00", "trade", 8.235, 75.0]
["2026-09-02T18:05:14.232959+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:15.009193+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:15.755268+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:16.271935+00:00", "trade", 8.235, 16.0]
["2026-09-02T18:05:19.157678+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:05:21.452716+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:23.875946+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:23.876058+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:23.876393+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:23.876521+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:23.877348+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:23.877504+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:23.877736+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:05:23.877736+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:05:23.877739+00:00", "trade", 8.23, 2.0]
["2026-09-02T18:05:23.877763+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.877769+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.877776+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.877790+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.877796+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.877811+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.877826+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.877832+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.877838+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.877851+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.877870+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.877964+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:23.877989+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:23.878014+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:23.878105+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:23.878278+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:23.878289+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:23.878315+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:23.878322+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:23.878374+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:23.878381+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:05:23.878388+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.878455+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.878469+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.878476+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.878486+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:05:23.878515+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.878564+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.878838+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.878850+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.878870+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.879011+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.880749+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:23.881532+00:00", "trade", 8.225, 174.0]
["2026-09-02T18:05:23.881547+00:00", "trade", 8.225, 226.0]
["2026-09-02T18:05:23.904449+00:00", "trade", 8.225, 88.0]
["2026-09-02T18:05:24.490142+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:24.878828+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:24.878896+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:24.893496+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:24.893598+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:25.214439+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:25.282550+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:26.200761+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:27.593542+00:00", "trade", 8.2297, 5.0]
["2026-09-02T18:05:28.753363+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:28.801732+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:28.802192+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:28.802207+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:30.059563+00:00", "trade", 8.2142, 23.0]
["2026-09-02T18:05:30.062114+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:30.084105+00:00", "trade", 8.225, 2.0]
["2026-09-02T18:05:31.110276+00:00", "trade", 8.225, 6.0]
["2026-09-02T18:05:31.123597+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:31.981967+00:00", "trade", 8.2265, 100.0]
["2026-09-02T18:05:32.311076+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:32.311578+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:32.315212+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:32.321003+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:33.260705+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:05:33.337445+00:00", "trade", 8.225, 2.0]
["2026-09-02T18:05:33.932201+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:36.380498+00:00", "trade", 8.2314, 9.0]
["2026-09-02T18:05:36.381340+00:00", "trade", 8.225, 5.0]
["2026-09-02T18:05:36.960427+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:37.896180+00:00", "trade", 8.2251, 12.0]
["2026-09-02T18:05:38.715934+00:00", "trade", 8.225, 28.0]
["2026-09-02T18:05:39.581691+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.336129+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.336636+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.338911+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.346051+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.400855+00:00", "trade", 8.2268, 5000.0]
["2026-09-02T18:05:40.401286+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.401782+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.401821+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.402296+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.406016+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.411258+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.476175+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.476670+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.486142+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.486593+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.556089+00:00", "trade", 8.225, 5.0]
["2026-09-02T18:05:40.776557+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.776675+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:40.777015+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:41.317707+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:05:41.318150+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:41.318159+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:41.318167+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:41.318193+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:41.318200+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:41.320923+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:41.321370+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:41.357993+00:00", "trade", 8.225, 1.0]
["2026-09-02T18:05:41.624199+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:42.717025+00:00", "trade", 8.2272, 100.0]
["2026-09-02T18:05:43.580820+00:00", "trade", 8.2306, 1.0]
["2026-09-02T18:05:43.595723+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:43.596231+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:43.602074+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:43.605638+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:43.606281+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:43.606769+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:43.610464+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:43.616258+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:44.472195+00:00", "trade", 8.2299, 500.0]
["2026-09-02T18:05:46.881403+00:00", "trade", 8.215, 9.0]
["2026-09-02T18:05:48.579045+00:00", "trade", 8.225, 9.0]
["2026-09-02T18:05:50.219017+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:50.495580+00:00", "trade", 8.23, 19.0]
["2026-09-02T18:05:50.495581+00:00", "trade", 8.23, 52.0]
["2026-09-02T18:05:50.495583+00:00", "trade", 8.23, 29.0]
["2026-09-02T18:05:50.495654+00:00", "trade", 8.23, 71.0]
["2026-09-02T18:05:50.495926+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:50.495977+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:50.495987+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:50.496016+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:05:50.496016+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:50.496023+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:50.496030+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:50.496036+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:50.496043+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:50.496078+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:50.496090+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:50.496256+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:50.496272+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:05:50.496362+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:05:50.496363+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:50.496406+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:50.496419+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:50.496432+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:50.496447+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:50.496453+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:50.496526+00:00", "trade", 8.235, 2.0]
["2026-09-02T18:05:50.496536+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:50.496567+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:50.496790+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:50.499911+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:50.502190+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:50.955221+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:51.007958+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:51.008423+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:51.181719+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:51.335086+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:51.349757+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:51.351313+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:51.351442+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:51.352838+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:51.362552+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:51.534512+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:51.847859+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:51.849339+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:51.849363+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:52.220979+00:00", "trade", 8.2303, 2.0]
["2026-09-02T18:05:52.221661+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:53.375816+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:53.375840+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:53.376261+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:53.376273+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:53.378696+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:53.625728+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:05:54.486599+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:54.486607+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:54.487079+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:05:59.610447+00:00", "trade", 8.235, 3.0]
["2026-09-02T18:05:59.611176+00:00", "trade", 8.235, 18.0]
["2026-09-02T18:05:59.617317+00:00", "trade", 8.235, 4.0]
["2026-09-02T18:06:00.191926+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:00.461240+00:00", "trade", 8.2299, 15.0]
["2026-09-02T18:06:00.462018+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:00.462034+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:00.520530+00:00", "trade", 8.2303, 2.0]
["2026-09-02T18:06:00.521823+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:01.500210+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:01.500323+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:01.701157+00:00", "trade", 8.2151, 5.0]
["2026-09-02T18:06:01.745173+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:01.816925+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:01.931204+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:01.943120+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:02.536860+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:02.637401+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:02.637856+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:03.050273+00:00", "trade", 8.235, 18.0]
["2026-09-02T18:06:03.560407+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:05.304206+00:00", "trade", 8.2323, 37.0]
["2026-09-02T18:06:05.525084+00:00", "trade", 8.235, 9.0]
["2026-09-02T18:06:05.530137+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:06:06.599929+00:00", "trade", 8.2299, 25.0]
["2026-09-02T18:06:07.777833+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:07.778757+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:07.779131+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:07.874712+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:08.484128+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:09.243375+00:00", "trade", 8.23, 8.0]
["2026-09-02T18:06:09.245249+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:09.344875+00:00", "trade", 8.235, 2.0]
["2026-09-02T18:06:09.354402+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:06:09.354842+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:09.889277+00:00", "trade", 8.2372, 50.0]
["2026-09-02T18:06:11.178411+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:11.513651+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:06:11.514405+00:00", "trade", 8.235, 8.0]
["2026-09-02T18:06:11.514421+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:11.514431+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:11.514879+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:12.736648+00:00", "trade", 8.2356, 500.0]
["2026-09-02T18:06:12.737554+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:12.956548+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:13.080836+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:06:13.081121+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:16.391467+00:00", "trade", 8.235, 2.0]
["2026-09-02T18:06:16.392431+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:16.392505+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:16.439824+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:16.444736+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:18.288850+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:18.289129+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:18.289219+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:18.289230+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:18.289978+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:19.085496+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:19.194950+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:19.245058+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:19.346092+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:19.358512+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:19.459186+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:19.511511+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:19.595333+00:00", "trade", 8.235, 32.0]
["2026-09-02T18:06:19.742062+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:19.786757+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:19.891198+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:20.584978+00:00", "trade", 8.235, 2.0]
["2026-09-02T18:06:20.621285+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:20.712459+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:22.082765+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:22.083221+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:23.532518+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:06:24.867114+00:00", "trade", 8.2301, 350.0]
["2026-09-02T18:06:25.106236+00:00", "trade", 8.2324, 2.0]
["2026-09-02T18:06:25.106608+00:00", "trade", 8.2324, 1.0]
["2026-09-02T18:06:26.092016+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:06:26.092565+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:26.154632+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:06:26.731039+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:26.768235+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:27.051769+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:27.261563+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:27.673717+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:27.684203+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:28.114109+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:06:28.306633+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:28.319184+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:29.764303+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:30.277370+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:30.277849+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:30.811712+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:31.267780+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:32.895746+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:32.916606+00:00", "trade", 8.235, 3.0]
["2026-09-02T18:06:32.916641+00:00", "trade", 8.235, 2.0]
["2026-09-02T18:06:32.917187+00:00", "trade", 8.235, 7.0]
["2026-09-02T18:06:32.918396+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:32.941182+00:00", "trade", 8.235, 4.0]
["2026-09-02T18:06:32.941940+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:32.941987+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:32.942024+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:32.943391+00:00", "trade", 8.235, 5.0]
["2026-09-02T18:06:34.860171+00:00", "trade", 8.2289, 3.0]
["2026-09-02T18:06:37.297006+00:00", "trade", 8.2377, 1.0]
["2026-09-02T18:06:37.621525+00:00", "trade", 8.2377, 4.0]
["2026-09-02T18:06:39.256415+00:00", "trade", 8.24, 374.0]
["2026-09-02T18:06:39.763585+00:00", "trade", 8.235, 4.0]
["2026-09-02T18:06:39.904783+00:00", "trade", 8.2294, 7.0]
["2026-09-02T18:06:41.300227+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300230+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:06:41.300234+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300235+00:00", "trade", 8.24, 95.0]
["2026-09-02T18:06:41.300249+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300267+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300274+00:00", "trade", 8.235, 64.0]
["2026-09-02T18:06:41.300276+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:06:41.300277+00:00", "trade", 8.24, 7.0]
["2026-09-02T18:06:41.300278+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:06:41.300281+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:06:41.300283+00:00", "trade", 8.24, 9.0]
["2026-09-02T18:06:41.300307+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:06:41.300308+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300329+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300343+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300358+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300363+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:06:41.300367+00:00", "trade", 8.24, 6.0]
["2026-09-02T18:06:41.300372+00:00", "trade", 8.24, 22.0]
["2026-09-02T18:06:41.300377+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:06:41.300386+00:00", "trade", 8.24, 30.0]
["2026-09-02T18:06:41.300587+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300665+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300690+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300726+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300754+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300777+00:00", "trade", 8.24, 300.0]
["2026-09-02T18:06:41.300792+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:06:41.300797+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:06:41.300802+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:06:41.300820+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:06:41.300829+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300845+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300885+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300965+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.300993+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.301010+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.301203+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.301235+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.301259+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.301268+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.301279+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.301293+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.301348+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.301524+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.301598+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.301741+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.302940+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.302979+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:41.303384+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:42.076616+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:42.086678+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:43.904019+00:00", "trade", 8.235, 117.0]
["2026-09-02T18:06:45.818417+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:45.818543+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:45.818872+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:45.819401+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:45.829815+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:46.310452+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:46.538793+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:46.539730+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:46.539745+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:47.009274+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:47.067049+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:47.232639+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:47.232730+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:47.246790+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:47.247253+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:47.274335+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:47.510700+00:00", "trade", 8.235, 48.0]
["2026-09-02T18:06:47.511523+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:47.513201+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:48.113932+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:48.204531+00:00", "trade", 8.235, 3.0]
["2026-09-02T18:06:48.369917+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:48.373530+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:50.515521+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:50.515527+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:50.515542+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:50.515555+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:50.515596+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:06:50.515759+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:50.516002+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:50.520034+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:50.520117+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:50.522026+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:06:50.544853+00:00", "trade", 8.235, 2.0]
["2026-09-02T18:06:50.606544+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:06:50.607770+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:52.534497+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:52.534961+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:52.534986+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:52.535001+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:52.535008+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:52.897030+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:52.897490+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:52.898005+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:52.898473+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:52.900369+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:53.044168+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:53.045460+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:53.121607+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:53.122137+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:53.122185+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:53.122662+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:53.122675+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:53.125945+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:53.593657+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:53.596231+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:54.812850+00:00", "trade", 8.2328, 12.0]
["2026-09-02T18:06:54.813220+00:00", "trade", 8.2328, 1.0]
["2026-09-02T18:06:54.813698+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:55.297804+00:00", "trade", 8.2399, 500.0]
["2026-09-02T18:06:57.264673+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:57.265169+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:57.265208+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:57.265677+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:57.265689+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:57.270835+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:57.567366+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:57.578171+00:00", "trade", 8.235, 2.0]
["2026-09-02T18:06:57.579178+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:57.612691+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:57.807124+00:00", "trade", 8.2378, 13.0]
["2026-09-02T18:06:57.807917+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:06:58.358520+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.071545+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.071938+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.072408+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.072453+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.072919+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.072930+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.082858+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.507970+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.508045+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.508556+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.509019+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.569798+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.570255+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.570270+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.570293+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.570304+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.570540+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.604875+00:00", "trade", 8.235, 50.0]
["2026-09-02T18:07:00.605769+00:00", "trade", 8.23, 4.0]
["2026-09-02T18:07:00.703954+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:07:00.897527+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.946313+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:00.947246+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.705093+00:00", "trade", 8.235, 17.0]
["2026-09-02T18:07:01.823004+00:00", "trade", 8.235, 6.0]
["2026-09-02T18:07:01.824493+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.824949+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.824963+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.824988+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.825014+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.827506+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.838883+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.876581+00:00", "trade", 8.235, 6.0]
["2026-09-02T18:07:01.878975+00:00", "trade", 8.235, 88.0]
["2026-09-02T18:07:01.879006+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.879099+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.879133+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.879450+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.879457+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.879886+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.879900+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.879911+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:01.879918+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.110896+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.151801+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.152211+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.152707+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.185301+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.347489+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.347946+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.347961+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.347987+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.348227+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.348476+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.625744+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.625843+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.626929+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.860232+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.860686+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.860700+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.860725+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.860967+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:02.882806+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:03.012938+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:03.013400+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:03.814437+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:03.814893+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:03.814908+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:03.814932+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:03.815172+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:03.856978+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:03.857901+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:04.075923+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:04.076228+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:04.076255+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:04.076709+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:04.076776+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:04.077104+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:04.077119+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:04.077143+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:04.077154+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:04.078431+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:05.081470+00:00", "trade", 8.2311, 1.0]
["2026-09-02T18:07:05.414560+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:05.415005+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:05.415092+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:05.809244+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:07:05.809763+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:07.785753+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:08.001289+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:08.735028+00:00", "trade", 8.235, 200.0]
["2026-09-02T18:07:08.735841+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:09.510322+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:09.768204+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:11.177027+00:00", "trade", 8.23, 8.0]
["2026-09-02T18:07:11.177468+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:11.177486+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:11.177942+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:11.521392+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:12.510451+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:12.590242+00:00", "trade", 8.235, 32.0]
["2026-09-02T18:07:12.590934+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:12.610987+00:00", "trade", 8.235, 63.0]
["2026-09-02T18:07:12.611745+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:13.645603+00:00", "trade", 8.2313, 2.0]
["2026-09-02T18:07:14.267169+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:14.423420+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:18.560222+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:20.099991+00:00", "trade", 8.223, 13.0]
["2026-09-02T18:07:20.632268+00:00", "trade", 8.235, 10.0]
["2026-09-02T18:07:20.632270+00:00", "trade", 8.24, 90.0]
["2026-09-02T18:07:20.632979+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:20.633550+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:20.634006+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:21.004950+00:00", "trade", 8.235, 1000.0]
["2026-09-02T18:07:21.005747+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:23.239377+00:00", "trade", 8.235, 2250.0]
["2026-09-02T18:07:23.240172+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:23.241008+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:23.241069+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:23.241463+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:23.862304+00:00", "trade", 8.2236, 20.0]
["2026-09-02T18:07:23.863080+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:23.863537+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:25.472429+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:07:25.475224+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:25.476051+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:25.476134+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:25.476164+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:25.477531+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:25.588823+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:25.589180+00:00", "trade", 8.235, 150.0]
["2026-09-02T18:07:25.589684+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:25.708576+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:26.653966+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:26.654434+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:27.062259+00:00", "trade", 8.2367, 5.0]
["2026-09-02T18:07:27.605588+00:00", "trade", 8.2325, 2.0]
["2026-09-02T18:07:31.657022+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:32.078680+00:00", "trade", 8.2323, 100.0]
["2026-09-02T18:07:32.079825+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:32.514147+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:35.570084+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:07:35.571094+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:35.571549+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:39.921210+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:39.921908+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:39.926164+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:42.245104+00:00", "trade", 8.23, 6.0]
["2026-09-02T18:07:42.885542+00:00", "trade", 8.24, 8.0]
["2026-09-02T18:07:42.885738+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:07:43.101461+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:07:43.101817+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:43.102372+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:43.910554+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:44.921901+00:00", "trade", 8.2358, 13.0]
["2026-09-02T18:07:47.160313+00:00", "trade", 8.2238, 25.0]
["2026-09-02T18:07:48.483818+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:54.424977+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:54.428128+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:54.428198+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:54.461241+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:54.477331+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:54.531202+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:54.888301+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:54.890579+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:54.890588+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:54.909414+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:54.909498+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:54.909863+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:55.113962+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:07:55.114403+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:55.114415+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:55.114451+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:55.114902+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:55.116022+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:55.116465+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:55.121714+00:00", "trade", 8.24, 700.0]
["2026-09-02T18:07:55.122485+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:55.147803+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:07:55.149967+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:07:55.857002+00:00", "trade", 8.2399, 33.0]
["2026-09-02T18:07:56.857693+00:00", "trade", 8.23, 16.0]
["2026-09-02T18:07:59.740028+00:00", "trade", 8.2241, 88.0]
["2026-09-02T18:07:59.792884+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:59.793996+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:07:59.807097+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:01.511684+00:00", "trade", 8.235, 32.0]
["2026-09-02T18:08:01.512772+00:00", "trade", 8.24, 31.0]
["2026-09-02T18:08:01.515862+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:01.693415+00:00", "trade", 8.235, 50.0]
["2026-09-02T18:08:02.481653+00:00", "trade", 8.235, 48.0]
["2026-09-02T18:08:03.683106+00:00", "trade", 8.24, 6.0]
["2026-09-02T18:08:03.881934+00:00", "trade", 8.24, 6.0]
["2026-09-02T18:08:03.958461+00:00", "trade", 8.2399, 100.0]
["2026-09-02T18:08:04.340537+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:08:05.018438+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:06.054703+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:08:06.054704+00:00", "trade", 8.24, 24.0]
["2026-09-02T18:08:06.054706+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:08:06.054707+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:08:06.054711+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:08:06.054804+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:06.054810+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:06.054817+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:06.054824+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:06.054830+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:06.054996+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:06.055055+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:06.055102+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:08:06.055152+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:08:06.055163+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.055170+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.055177+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.055183+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.055189+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.055203+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.055217+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.055223+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.055258+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.055492+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.055634+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.055711+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.055906+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.055987+00:00", "trade", 8.245, 25.0]
["2026-09-02T18:08:06.056089+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.056095+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.057960+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.070373+00:00", "trade", 8.242, 1.0]
["2026-09-02T18:08:06.071056+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.147993+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.360238+00:00", "trade", 8.2401, 33.0]
["2026-09-02T18:08:06.555345+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.555433+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.573682+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.617519+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.834966+00:00", "trade", 8.245, 1000.0]
["2026-09-02T18:08:06.835738+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:06.838033+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:08:07.042374+00:00", "trade", 8.245, 122.0]
["2026-09-02T18:08:07.042710+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:07.090552+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:08:07.091022+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:08:07.091023+00:00", "trade", 8.24, 27.0]
["2026-09-02T18:08:07.091025+00:00", "trade", 8.24, 60.0]
["2026-09-02T18:08:07.091026+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:08:07.091031+00:00", "trade", 8.24, 13.0]
["2026-09-02T18:08:07.091031+00:00", "trade", 8.24, 70.0]
["2026-09-02T18:08:07.091032+00:00", "trade", 8.24, 33.0]
["2026-09-02T18:08:07.091193+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:07.091252+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:07.091266+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:08:07.091282+00:00", "trade", 8.24, 500.0]
["2026-09-02T18:08:07.091289+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:08:07.091293+00:00", "trade", 8.24, 300.0]
["2026-09-02T18:08:07.091306+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:07.091308+00:00", "trade", 8.24, 95.0]
["2026-09-02T18:08:07.091308+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:07.091324+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:07.091336+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:07.091343+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:07.091349+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:08:07.091356+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:08:07.091358+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:08:07.091371+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:08:07.091375+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091376+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:08:07.091378+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091384+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091391+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091404+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091410+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091417+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091423+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091430+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091436+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091443+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091450+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091458+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091464+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091471+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091477+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091921+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.091966+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.092477+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.092477+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.094055+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.094082+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.094601+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:07.775902+00:00", "trade", 8.2331, 1.0]
["2026-09-02T18:08:07.776768+00:00", "trade", 8.23, 3.0]
["2026-09-02T18:08:07.835705+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:08:08.464133+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:08.464200+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:08.464571+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:08.951935+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:08:08.986478+00:00", "trade", 8.235, 118.0]
["2026-09-02T18:08:08.986861+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:08.987265+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:09.874977+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:11.078269+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:11.167336+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:08:11.167993+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:11.168158+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:11.168192+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:11.197142+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:08:11.391277+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:12.245741+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:17.041500+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:17.043398+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:17.043856+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:17.043862+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:17.043869+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:18.275880+00:00", "trade", 8.235, 600.0]
["2026-09-02T18:08:20.444430+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:20.996712+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:21.217672+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:21.219568+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:21.220026+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:21.287131+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:08:21.362088+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:21.362172+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:21.521058+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:21.521068+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:21.598218+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:21.717833+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:21.871424+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:23.874504+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:23.874963+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:24.819842+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:25.559986+00:00", "trade", 8.2392, 2.0]
["2026-09-02T18:08:25.560886+00:00", "trade", 8.23, 3.0]
["2026-09-02T18:08:26.299316+00:00", "trade", 8.235, 15.0]
["2026-09-02T18:08:26.466179+00:00", "trade", 8.24, 12.0]
["2026-09-02T18:08:27.374808+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:27.376375+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:27.450942+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:28.074761+00:00", "trade", 8.235, 74.0]
["2026-09-02T18:08:28.074762+00:00", "trade", 8.235, 26.0]
["2026-09-02T18:08:28.075163+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:28.151173+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:08:29.012482+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:29.329353+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:29.329422+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:30.032216+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:30.032685+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:30.861006+00:00", "trade", 8.2363, 105.0]
["2026-09-02T18:08:31.821127+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:31.874110+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:32.008329+00:00", "trade", 8.235, 14.0]
["2026-09-02T18:08:32.021425+00:00", "trade", 8.235, 3.0]
["2026-09-02T18:08:33.473310+00:00", "trade", 8.24, 27.0]
["2026-09-02T18:08:33.473311+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:08:33.473313+00:00", "trade", 8.24, 53.0]
["2026-09-02T18:08:33.473766+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:33.473866+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:33.473999+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:33.474266+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:33.474306+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:33.537871+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:08:33.580447+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:33.580952+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:33.582216+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:33.688572+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:33.785937+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:33.834720+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:33.837229+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:33.837749+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:34.020395+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:36.747571+00:00", "trade", 8.2372, 12.0]
["2026-09-02T18:08:36.750415+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:08:37.999199+00:00", "trade", 8.2383, 20.0]
["2026-09-02T18:08:38.004658+00:00", "trade", 8.2379, 20.0]
["2026-09-02T18:08:38.875784+00:00", "trade", 8.24, 75.0]
["2026-09-02T18:08:38.875786+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:08:38.875787+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:08:38.876401+00:00", "trade", 8.24, 900.0]
["2026-09-02T18:08:38.876401+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:38.876487+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:38.876530+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:08:38.876531+00:00", "trade", 8.24, 85.0]
["2026-09-02T18:08:38.876542+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:08:38.876603+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:08:38.876617+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:38.876645+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:08:38.876652+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:08:38.876662+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:38.876669+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:38.876699+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:38.876738+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:38.877035+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:38.877283+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:38.877336+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:38.877357+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:38.877404+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:38.989493+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:40.202280+00:00", "trade", 8.2261, 100.0]
["2026-09-02T18:08:40.574935+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:40.575416+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:42.134037+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:42.640489+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:08:42.640899+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:42.640955+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:42.641243+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:42.641250+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:42.641696+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:42.641706+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:44.040686+00:00", "trade", 8.2262, 28.0]
["2026-09-02T18:08:44.041492+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:44.041563+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:44.041635+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:44.064317+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:45.234300+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:46.390371+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:46.643488+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:49.122906+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:49.122976+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:08:49.122982+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:49.123023+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:49.123056+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:49.123487+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:49.123494+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:49.202007+00:00", "trade", 8.245, 7.0]
["2026-09-02T18:08:50.507455+00:00", "trade", 8.2395, 6.0]
["2026-09-02T18:08:50.979113+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:51.522272+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:51.524359+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:51.524585+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:52.597141+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:08:52.793943+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:53.101472+00:00", "trade", 8.2396, 7.0]
["2026-09-02T18:08:53.673657+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:53.674111+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:53.674124+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:54.072855+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:54.073283+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:55.024094+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:08:55.724420+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:55.724922+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:56.339288+00:00", "trade", 8.2396, 3.0]
["2026-09-02T18:08:56.578837+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:56.579295+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:56.579305+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:56.579744+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:57.003016+00:00", "trade", 8.246, 35.0]
["2026-09-02T18:08:57.025342+00:00", "trade", 8.246, 1.0]
["2026-09-02T18:08:57.796435+00:00", "trade", 8.2469, 2.0]
["2026-09-02T18:08:58.223617+00:00", "trade", 8.245, 118.0]
["2026-09-02T18:08:59.654417+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:08:59.677801+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:00.771582+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:09:00.772301+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:00.772754+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:00.772770+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:01.206076+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:01.206469+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:01.206907+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:01.206936+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:01.227722+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:01.228358+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:01.228549+00:00", "trade", 8.245, 118.0]
["2026-09-02T18:09:01.707351+00:00", "trade", 8.2381, 2.0]
["2026-09-02T18:09:03.934107+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:09:03.934170+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:03.934187+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:03.934194+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:03.934276+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:03.934649+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:03.934687+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:09:03.934831+00:00", "trade", 8.245, 12.0]
["2026-09-02T18:09:04.797122+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:09:04.805013+00:00", "trade", 8.25, 92.0]
["2026-09-02T18:09:04.805015+00:00", "trade", 8.25, 8.0]
["2026-09-02T18:09:04.805330+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:04.805690+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:04.805731+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:04.805744+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:04.805753+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:04.806148+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:04.810054+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:06.240482+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:08.144839+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:09:08.655380+00:00", "trade", 8.248, 12.0]
["2026-09-02T18:09:14.807388+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:14.807849+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:14.809301+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:14.827079+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.021292+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.041122+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.378055+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.531788+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.532242+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.532251+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.532697+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544438+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544581+00:00", "trade", 8.25, 392.0]
["2026-09-02T18:09:15.544584+00:00", "trade", 8.25, 20.0]
["2026-09-02T18:09:15.544584+00:00", "trade", 8.25, 14.0]
["2026-09-02T18:09:15.544586+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:09:15.544589+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:09:15.544592+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:09:15.544592+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:09:15.544593+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:09:15.544595+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:09:15.544601+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:09:15.544605+00:00", "trade", 8.25, 755.0]
["2026-09-02T18:09:15.544612+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544621+00:00", "trade", 8.25, 30.0]
["2026-09-02T18:09:15.544747+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544753+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544766+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544773+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544780+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544793+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544802+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544812+00:00", "trade", 8.25, 2245.0]
["2026-09-02T18:09:15.544814+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544822+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544829+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544835+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544856+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:15.544862+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:15.544869+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:15.544883+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:15.544897+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:15.544903+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:15.544930+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:15.544937+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:15.544940+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:15.544943+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:15.544958+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:15.544972+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:15.544981+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:15.545004+00:00", "trade", 8.25, 20.0]
["2026-09-02T18:09:15.545004+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:15.545006+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:09:15.545006+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:09:15.545007+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545008+00:00", "trade", 8.25, 20.0]
["2026-09-02T18:09:15.545010+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545017+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545019+00:00", "trade", 8.25, 6.0]
["2026-09-02T18:09:15.545024+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545026+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:09:15.545030+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:09:15.545042+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:09:15.545168+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:09:15.545206+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545213+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545275+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545291+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545310+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545315+00:00", "trade", 8.25, 11.0]
["2026-09-02T18:09:15.545319+00:00", "trade", 8.25, 55.0]
["2026-09-02T18:09:15.545423+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545496+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545503+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545504+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545547+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545630+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545642+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545704+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545736+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545744+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545758+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545772+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.545959+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.546283+00:00", "trade", 8.25, 11.0]
["2026-09-02T18:09:15.771777+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.945785+00:00", "trade", 8.2518, 115.0]
["2026-09-02T18:09:15.946465+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.946935+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:15.947385+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:16.213150+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:17.437098+00:00", "trade", 8.25, 4.0]
["2026-09-02T18:09:18.117740+00:00", "trade", 8.255, 6.0]
["2026-09-02T18:09:18.118129+00:00", "trade", 8.255, 6.0]
["2026-09-02T18:09:21.249933+00:00", "trade", 8.26, 200.0]
["2026-09-02T18:09:21.943971+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:21.945009+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:21.945643+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:22.039323+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:22.334349+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:23.717959+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:25.398967+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:25.399023+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:25.399418+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:26.002524+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:27.379421+00:00", "trade", 8.2298, 14.0]
["2026-09-02T18:09:27.598448+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:28.300077+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:30.728312+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:09:31.528261+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:31.715308+00:00", "trade", 8.26, 11.0]
["2026-09-02T18:09:32.415232+00:00", "trade", 8.253, 1.0]
["2026-09-02T18:09:32.427220+00:00", "trade", 8.255, 250.0]
["2026-09-02T18:09:33.659207+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:09:34.245114+00:00", "trade", 8.255, 2000.0]
["2026-09-02T18:09:34.632273+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:35.062711+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:09:35.063114+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:09:35.063481+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:36.677896+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:36.679022+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:37.214022+00:00", "trade", 8.255, 58.0]
["2026-09-02T18:09:37.214516+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:37.894848+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:09:37.894850+00:00", "trade", 8.25, 28.0]
["2026-09-02T18:09:37.894851+00:00", "trade", 8.25, 54.0]
["2026-09-02T18:09:37.894853+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:09:37.894855+00:00", "trade", 8.25, 2.0]
["2026-09-02T18:09:37.894857+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:09:37.894869+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:37.895000+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:37.895014+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:37.895027+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:09:37.895053+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895060+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895066+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895072+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895079+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895092+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895105+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895118+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895124+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:09:37.895125+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895127+00:00", "trade", 8.25, 8.0]
["2026-09-02T18:09:37.895131+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895134+00:00", "trade", 8.25, 12.0]
["2026-09-02T18:09:37.895139+00:00", "trade", 8.25, 250.0]
["2026-09-02T18:09:37.895145+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895151+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895164+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895178+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895272+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895298+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895313+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895322+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895329+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:09:37.895404+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:09:37.895418+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:09:37.895418+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.895473+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.895513+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.895561+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.895562+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.895644+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.895797+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.895846+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.895961+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.896110+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.896121+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.896141+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.896563+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.897749+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.897921+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.897931+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.898020+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.899722+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:37.900146+00:00", "trade", 8.245, 500.0]
["2026-09-02T18:09:37.924195+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:09:38.178452+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:38.178707+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:38.179006+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:38.179207+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:38.179695+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:38.188616+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:38.189064+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:38.754158+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:39.361138+00:00", "trade", 8.2508, 2.0]
["2026-09-02T18:09:39.371454+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.054603+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.055000+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.055074+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.055249+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.055261+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.055295+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.055485+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.055716+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.055746+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.056228+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.059989+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.059991+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:09:40.060057+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.060357+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.060455+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.060466+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.060575+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.061073+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.061499+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.061983+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.064775+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.065224+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.774215+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.774699+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.774729+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.775220+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.781584+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.784157+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.852096+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.852606+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.854975+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:40.862069+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:41.322360+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:42.110895+00:00", "trade", 8.2506, 6.0]
["2026-09-02T18:09:43.361687+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:43.697310+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:43.895264+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:45.486098+00:00", "trade", 8.24, 4.0]
["2026-09-02T18:09:49.509439+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:49.649420+00:00", "trade", 8.2424, 1.0]
["2026-09-02T18:09:49.908138+00:00", "trade", 8.2507, 1.0]
["2026-09-02T18:09:51.167983+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:51.170371+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:51.170816+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:51.171273+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:51.203044+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:51.535135+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:51.535151+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:51.693417+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:51.693851+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:54.177704+00:00", "trade", 8.25, 48.0]
["2026-09-02T18:09:56.019969+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:56.032263+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.371305+00:00", "trade", 8.25, 13.0]
["2026-09-02T18:09:57.371309+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:09:57.371337+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.371390+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.371687+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.371752+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.371759+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.371852+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.372334+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.372422+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.372920+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.373012+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.373435+00:00", "trade", 8.245, 20.0]
["2026-09-02T18:09:57.373497+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.373507+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.403681+00:00", "trade", 8.245, 8.0]
["2026-09-02T18:09:57.403787+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.472431+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.577688+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.578192+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.578204+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.583962+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:57.941203+00:00", "trade", 8.2509, 4.0]
["2026-09-02T18:09:59.131941+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:09:59.399657+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:00.590013+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:00.590524+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:00.590535+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:00.592487+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:02.003897+00:00", "trade", 8.2437, 59.0]
["2026-09-02T18:10:02.003962+00:00", "trade", 8.2465, 52.0]
["2026-09-02T18:10:02.385183+00:00", "trade", 8.245, 10.0]
["2026-09-02T18:10:02.394505+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:10:02.395018+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:02.592906+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:04.243455+00:00", "trade", 8.251, 8.0]
["2026-09-02T18:10:05.400252+00:00", "trade", 8.245, 174.0]
["2026-09-02T18:10:05.400699+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:05.412624+00:00", "trade", 8.245, 11.0]
["2026-09-02T18:10:07.000430+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:10.047127+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:10.047583+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:12.383297+00:00", "trade", 8.245, 10.0]
["2026-09-02T18:10:12.974729+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:10:12.976165+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:13.997106+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:10:13.997891+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:17.686579+00:00", "trade", 8.245, 600.0]
["2026-09-02T18:10:19.289135+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:19.289191+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:19.289212+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:19.289219+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:19.549121+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:20.554580+00:00", "trade", 8.245, 6.0]
["2026-09-02T18:10:21.710164+00:00", "trade", 8.2509, 1.0]
["2026-09-02T18:10:23.273650+00:00", "trade", 8.24, 500.0]
["2026-09-02T18:10:23.274466+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:23.274925+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:25.834664+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:25.834715+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:26.149306+00:00", "trade", 8.2477, 1.0]
["2026-09-02T18:10:27.424218+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:27.424670+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:27.425128+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.531604+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.729396+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:10:28.729862+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.729874+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:10:28.730082+00:00", "trade", 8.245, 174.0]
["2026-09-02T18:10:28.730208+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.730361+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.730807+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.730841+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.731296+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.731769+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.732206+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.737694+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.833547+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.834370+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.837312+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.858268+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:28.980841+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:29.020777+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:29.020863+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:29.021357+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:29.023126+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:29.030821+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:29.085046+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:29.085539+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:29.087374+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:29.095014+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:29.226394+00:00", "trade", 8.2342, 38.0]
["2026-09-02T18:10:29.227174+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:29.863172+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:30.170795+00:00", "trade", 8.25, 485.0]
["2026-09-02T18:10:30.171269+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:10:30.171677+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:10:30.171687+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:10:30.171713+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:30.171790+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:30.171827+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:30.171842+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:30.172048+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:30.172170+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:30.172384+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:30.172518+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:30.172526+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:30.173507+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:10:30.177903+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:30.272815+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:30.275512+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:30.639388+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:31.041186+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:31.106220+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:31.441556+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:31.976236+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:33.011970+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:35.234827+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:35.252952+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:35.561722+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:36.749388+00:00", "trade", 8.2485, 2.0]
["2026-09-02T18:10:37.013792+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:10:37.020923+00:00", "trade", 8.245, 7.0]
["2026-09-02T18:10:37.025383+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:10:39.045042+00:00", "trade", 8.245, 20.0]
["2026-09-02T18:10:41.160876+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:42.656669+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:44.927092+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:44.927606+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:44.937012+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:44.937466+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:45.319203+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:10:47.561693+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:47.562152+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:50.940790+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:51.280947+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:51.281629+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:52.081910+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:53.646198+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:56.719953+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:10:56.720017+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:10:56.720427+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:56.720480+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:56.720647+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:10:56.720794+00:00", "trade", 8.24, 14.0]
["2026-09-02T18:10:56.721471+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:57.146636+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:57.178000+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:10:57.873681+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:00.020267+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:00.229616+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:00.632016+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:00.846659+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:01.144072+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:02.867597+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:11:02.878000+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:02.946005+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:02.956410+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:03.884159+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:11:04.040925+00:00", "trade", 8.2354, 20.0]
["2026-09-02T18:11:05.200211+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:05.753000+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:07.039857+00:00", "trade", 8.2354, 14.0]
["2026-09-02T18:11:07.041483+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:09.475578+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:10.061120+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:11.084355+00:00", "trade", 8.245, 27.0]
["2026-09-02T18:11:12.261637+00:00", "trade", 8.2401, 100.0]
["2026-09-02T18:11:12.481254+00:00", "trade", 8.2449, 9.0]
["2026-09-02T18:11:15.109820+00:00", "trade", 8.2447, 6.0]
["2026-09-02T18:11:15.693710+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:15.693902+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:15.694170+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:17.473844+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:11:17.474291+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:17.474561+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:17.474582+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:17.474596+00:00", "trade", 8.24, 13.0]
["2026-09-02T18:11:17.474602+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:17.474609+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:18.478224+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:11:18.478293+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:20.405168+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:20.572643+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:20.577044+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:24.602327+00:00", "trade", 8.2401, 100.0]
["2026-09-02T18:11:26.219814+00:00", "trade", 8.2455, 10.0]
["2026-09-02T18:11:28.114229+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:11:28.717857+00:00", "trade", 8.2409, 16.0]
["2026-09-02T18:11:28.724102+00:00", "trade", 8.2424, 48.0]
["2026-09-02T18:11:28.745841+00:00", "trade", 8.2424, 1.0]
["2026-09-02T18:11:29.788226+00:00", "trade", 8.2431, 1.0]
["2026-09-02T18:11:34.250523+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:35.080243+00:00", "trade", 8.24, 75.0]
["2026-09-02T18:11:35.779394+00:00", "trade", 8.2429, 4.0]
["2026-09-02T18:11:35.859960+00:00", "trade", 8.2429, 1.0]
["2026-09-02T18:11:36.093736+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094613+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094614+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:11:36.094615+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:11:36.094616+00:00", "trade", 8.24, 800.0]
["2026-09-02T18:11:36.094618+00:00", "trade", 8.24, 8.0]
["2026-09-02T18:11:36.094620+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094626+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094640+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094647+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094655+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094660+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:11:36.094661+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094668+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094674+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094688+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094692+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:11:36.094696+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:11:36.094702+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:11:36.094707+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094714+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094727+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094735+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094749+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094762+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094769+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094775+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094789+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094802+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094809+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094822+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:11:36.094857+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.094865+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.094872+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.094878+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.094885+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.094899+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.094907+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.094915+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.094921+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.094935+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.094942+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.094948+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.094955+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.094982+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.094988+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.095001+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.095007+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.095013+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.095017+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:11:36.095019+00:00", "trade", 8.24, 80.0]
["2026-09-02T18:11:36.095019+00:00", "trade", 8.24, 250.0]
["2026-09-02T18:11:36.095020+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.095020+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.095026+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.095033+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.095039+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:11:36.095041+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.095060+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.095143+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.095237+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.095253+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.095536+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.095610+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.095752+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.096998+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.098602+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.098694+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.099766+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.099910+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.100536+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:11:36.101435+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.104896+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.104925+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.110151+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:11:36.110827+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.111138+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.185110+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.294897+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.295371+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:36.731677+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:38.330278+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:38.354976+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:38.355267+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:38.355492+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:38.355502+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:38.355572+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:38.356101+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:38.359264+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:38.359705+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:38.359715+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:38.364885+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:39.040391+00:00", "trade", 8.2362, 100.0]
["2026-09-02T18:11:39.684804+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:40.719560+00:00", "trade", 8.2381, 100.0]
["2026-09-02T18:11:41.425924+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:41.962951+00:00", "trade", 8.2301, 366.0]
["2026-09-02T18:11:41.965358+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:11:41.968962+00:00", "trade", 8.2325, 1.0]
["2026-09-02T18:11:42.087167+00:00", "trade", 8.2387, 246.0]
["2026-09-02T18:11:42.215581+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:42.215588+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:42.283722+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:42.284481+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:42.743575+00:00", "trade", 8.2383, 1.0]
["2026-09-02T18:11:42.764604+00:00", "trade", 8.2379, 1.0]
["2026-09-02T18:11:42.859698+00:00", "trade", 8.2419, 3.0]
["2026-09-02T18:11:43.183335+00:00", "trade", 8.2397, 1000.0]
["2026-09-02T18:11:43.485551+00:00", "trade", 8.235, 5.0]
["2026-09-02T18:11:44.015663+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:50.694083+00:00", "trade", 8.235, 6.0]
["2026-09-02T18:11:50.694916+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:50.695368+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:51.354888+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:11:51.356453+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:52.478750+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:52.823592+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:52.824059+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:52.926208+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:53.043066+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:53.094807+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:53.095289+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:53.095414+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:53.095872+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:53.104729+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:53.461814+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:53.462163+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:53.462915+00:00", "trade", 8.235, 5.0]
["2026-09-02T18:11:53.463946+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:53.472108+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:53.800825+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:53.801285+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:55.001859+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:55.053264+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:55.207606+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:55.207629+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:55.309682+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:55.367913+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:56.664188+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:11:56.664192+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:56.664237+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:56.664255+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:56.664269+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:56.664284+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:56.664400+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:56.667654+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:58.526108+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:11:59.159250+00:00", "trade", 8.2301, 100.0]
["2026-09-02T18:11:59.634489+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:00.086729+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:00.087191+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:00.087241+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:00.096803+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:01.020365+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:01.021795+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:01.084430+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:01.085741+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:01.236434+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:01.237656+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:01.286219+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:01.596953+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:01.599596+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:01.601407+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:02.429152+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:02.429608+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:02.432072+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:03.965235+00:00", "trade", 8.2324, 100.0]
["2026-09-02T18:12:04.595269+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:08.000374+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:08.000837+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:08.000857+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:08.001112+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:10.656328+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:10.913980+00:00", "trade", 8.2407, 2.0]
["2026-09-02T18:12:11.088573+00:00", "trade", 8.2384, 3.0]
["2026-09-02T18:12:11.897561+00:00", "trade", 8.23, 4.0]
["2026-09-02T18:12:13.008338+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:12:13.018682+00:00", "trade", 8.235, 5.0]
["2026-09-02T18:12:13.024490+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:12:13.659370+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:13.659611+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:14.065571+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:14.065834+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:16.758964+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:16.758975+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:16.758990+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:16.759004+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:16.759034+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:16.759391+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:16.759401+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:16.759408+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:16.760677+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:17.039325+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:17.781512+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:18.541099+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:19.419830+00:00", "trade", 8.2382, 3.0]
["2026-09-02T18:12:19.420668+00:00", "trade", 8.235, 6.0]
["2026-09-02T18:12:19.497198+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:19.499841+00:00", "trade", 8.2365, 5.0]
["2026-09-02T18:12:19.563949+00:00", "trade", 8.235, 57.0]
["2026-09-02T18:12:19.564625+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:19.565086+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:19.565100+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:19.565826+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:19.572538+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:19.572992+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:21.244571+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:21.244615+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:21.520649+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:21.523163+00:00", "trade", 8.235, 10.0]
["2026-09-02T18:12:24.000247+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:12:27.024078+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:27.575791+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:12:27.577077+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:27.577535+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:30.265742+00:00", "trade", 8.2376, 4.0]
["2026-09-02T18:12:34.184593+00:00", "trade", 8.235, 50.0]
["2026-09-02T18:12:34.667367+00:00", "trade", 8.235, 26.0]
["2026-09-02T18:12:34.818624+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:35.086599+00:00", "trade", 8.235, 15.0]
["2026-09-02T18:12:35.086600+00:00", "trade", 8.235, 10.0]
["2026-09-02T18:12:35.086601+00:00", "trade", 8.235, 20.0]
["2026-09-02T18:12:35.108620+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:12:35.262338+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:35.319301+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:12:36.754136+00:00", "trade", 8.2386, 2.0]
["2026-09-02T18:12:37.482870+00:00", "trade", 8.2369, 400.0]
["2026-09-02T18:12:40.772550+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:40.938551+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:12:41.026464+00:00", "trade", 8.235, 7.0]
["2026-09-02T18:12:43.212737+00:00", "trade", 8.2375, 50.0]
["2026-09-02T18:12:44.817756+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:45.230989+00:00", "trade", 8.2347, 10.0]
["2026-09-02T18:12:45.231812+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:46.083092+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:46.131109+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:46.160179+00:00", "trade", 8.2366, 11.0]
["2026-09-02T18:12:47.062661+00:00", "trade", 8.235, 2.0]
["2026-09-02T18:12:47.067074+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:47.923800+00:00", "trade", 8.2375, 1.0]
["2026-09-02T18:12:48.493444+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:49.096351+00:00", "trade", 8.235, 6.0]
["2026-09-02T18:12:49.096824+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:52.496328+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:52.502774+00:00", "trade", 8.235, 76.0]
["2026-09-02T18:12:53.404597+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:53.624525+00:00", "trade", 8.2325, 5.0]
["2026-09-02T18:12:54.031813+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:54.032273+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:55.216331+00:00", "trade", 8.2348, 6.0]
["2026-09-02T18:12:57.142064+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:58.640370+00:00", "trade", 8.238, 2.0]
["2026-09-02T18:12:59.079494+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:59.079954+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:12:59.639915+00:00", "trade", 8.235, 10.0]
["2026-09-02T18:13:00.224408+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:01.267030+00:00", "trade", 8.24, 27.0]
["2026-09-02T18:13:01.267031+00:00", "trade", 8.24, 60.0]
["2026-09-02T18:13:01.267034+00:00", "trade", 8.24, 13.0]
["2026-09-02T18:13:01.267066+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:13:01.267066+00:00", "trade", 8.24, 22.0]
["2026-09-02T18:13:01.267067+00:00", "trade", 8.24, 58.0]
["2026-09-02T18:13:01.267068+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:13:01.267710+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:01.267727+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:01.267761+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:01.267798+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:01.267946+00:00", "trade", 8.235, 5.0]
["2026-09-02T18:13:01.268268+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:01.268716+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:01.780141+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:01.912247+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:01.912704+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:02.322077+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:02.551141+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:02.551601+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:03.621373+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:03.621738+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:03.622198+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:04.763654+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:04.764012+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:04.764466+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:06.055100+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:06.055572+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:06.055581+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:06.775360+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:06.776508+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:07.002146+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:07.002745+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:07.496660+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:07.497106+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:07.598526+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:07.889809+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:13:07.890802+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:08.762382+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:08.762835+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:09.815854+00:00", "trade", 8.235, 74.0]
["2026-09-02T18:13:09.815856+00:00", "trade", 8.235, 26.0]
["2026-09-02T18:13:09.816292+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:09.816586+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:09.817043+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:10.254174+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:10.254223+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:10.711243+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:10.711617+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:10.711669+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:10.711965+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:10.712420+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:11.207319+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:12.249490+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:14.191946+00:00", "trade", 8.235, 50.0]
["2026-09-02T18:13:17.016478+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:17.016939+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:18.254867+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:19.386699+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:19.386743+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:19.572102+00:00", "trade", 8.235, 16.0]
["2026-09-02T18:13:19.733090+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:19.733553+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:20.506743+00:00", "trade", 8.235, 57.0]
["2026-09-02T18:13:21.051610+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:22.219450+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:22.219932+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:24.914752+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:24.915219+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:28.512679+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:28.512686+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:28.577689+00:00", "trade", 8.24, 28.0]
["2026-09-02T18:13:28.577690+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:13:28.577691+00:00", "trade", 8.24, 62.0]
["2026-09-02T18:13:28.578590+00:00", "trade", 8.235, 4.0]
["2026-09-02T18:13:28.578835+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:28.578982+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:28.857949+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:31.640898+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:32.072137+00:00", "trade", 8.235, 55.0]
["2026-09-02T18:13:33.026575+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:13:33.035320+00:00", "trade", 8.235, 7.0]
["2026-09-02T18:13:33.039353+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:13:37.632796+00:00", "trade", 8.235, 3046.0]
["2026-09-02T18:13:37.635339+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:13:37.710934+00:00", "trade", 8.2356, 3.0]
["2026-09-02T18:13:40.472953+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:40.473411+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:41.805634+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:44.923682+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:13:45.186234+00:00", "trade", 8.2353, 2.0]
["2026-09-02T18:13:47.840590+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:13:52.089550+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:13:52.337193+00:00", "trade", 8.244, 100.0]
["2026-09-02T18:13:52.937221+00:00", "trade", 8.2413, 10.0]
["2026-09-02T18:13:52.942572+00:00", "trade", 8.236, 2.0]
["2026-09-02T18:13:53.040022+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:57.176076+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:13:57.284638+00:00", "trade", 8.2372, 25.0]
["2026-09-02T18:13:57.285543+00:00", "trade", 8.235, 5.0]
["2026-09-02T18:13:57.899698+00:00", "trade", 8.235, 10.0]
["2026-09-02T18:14:00.436910+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:00.494873+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:01.649605+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:14:01.650444+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:02.277673+00:00", "trade", 8.2352, 10.0]
["2026-09-02T18:14:02.415245+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:05.129053+00:00", "trade", 8.235, 85.0]
["2026-09-02T18:14:05.214097+00:00", "trade", 8.24, 43.0]
["2026-09-02T18:14:05.214566+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:05.214618+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:05.339958+00:00", "trade", 8.2385, 12.0]
["2026-09-02T18:14:05.341135+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:09.498387+00:00", "trade", 8.23, 6.0]
["2026-09-02T18:14:09.498393+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:09.498485+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:09.498539+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:09.498780+00:00", "trade", 8.235, 9.0]
["2026-09-02T18:14:09.498852+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:09.499419+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:11.829477+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:14:13.219805+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:13.220151+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:13.220261+00:00", "trade", 8.23, 94.0]
["2026-09-02T18:14:13.220271+00:00", "trade", 8.23, 6.0]
["2026-09-02T18:14:13.220275+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:13.220288+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:13.220366+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:13.220414+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:13.228853+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:13.230722+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:19.899056+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:14:21.087300+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:14:23.724093+00:00", "trade", 8.23, 4.0]
["2026-09-02T18:14:25.253954+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:26.035029+00:00", "trade", 8.23, 29.0]
["2026-09-02T18:14:26.035036+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:26.035136+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:26.035188+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:26.035510+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:26.036321+00:00", "trade", 8.235, 7.0]
["2026-09-02T18:14:26.037941+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:14:26.037946+00:00", "trade", 8.24, 14.0]
["2026-09-02T18:14:26.038376+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:26.038383+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:26.038404+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:26.038479+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:14:26.038480+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:14:26.038555+00:00", "trade", 8.24, 16.0]
["2026-09-02T18:14:26.040193+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:26.049389+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:26.526564+00:00", "trade", 8.235, 28.0]
["2026-09-02T18:14:34.150795+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:14:34.657651+00:00", "trade", 8.2349, 3.0]
["2026-09-02T18:14:36.286449+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:36.287038+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:37.291506+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:14:37.292176+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:37.292215+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:14:43.764461+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:14:45.141707+00:00", "trade", 8.235, 10.0]
["2026-09-02T18:14:45.157729+00:00", "trade", 8.235, 10.0]
["2026-09-02T18:14:45.499678+00:00", "trade", 8.2386, 34.0]
["2026-09-02T18:14:50.540036+00:00", "trade", 8.2355, 2.0]
["2026-09-02T18:14:50.540906+00:00", "trade", 8.23, 4.0]
["2026-09-02T18:14:50.738815+00:00", "trade", 8.24, 50.0]
["2026-09-02T18:14:53.774074+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:14:55.217530+00:00", "trade", 8.2301, 618.0]
["2026-09-02T18:14:55.240520+00:00", "trade", 8.2301, 1.0]
["2026-09-02T18:14:55.799368+00:00", "trade", 8.2363, 30.0]
["2026-09-02T18:15:04.923736+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:15:04.981777+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:15:07.074251+00:00", "trade", 8.235, 6.0]
["2026-09-02T18:15:07.095249+00:00", "trade", 8.235, 4.0]
["2026-09-02T18:15:07.936732+00:00", "trade", 8.235, 6.0]
["2026-09-02T18:15:08.053863+00:00", "trade", 8.235, 3.0]
["2026-09-02T18:15:08.288760+00:00", "trade", 8.2372, 10.0]
["2026-09-02T18:15:11.018509+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:11.019266+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:11.019320+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:11.019366+00:00", "trade", 8.24, 150.0]
["2026-09-02T18:15:11.020018+00:00", "trade", 8.235, 26.0]
["2026-09-02T18:15:11.020101+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:11.020498+00:00", "trade", 8.24, 75.0]
["2026-09-02T18:15:11.972944+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:15:11.992274+00:00", "trade", 8.235, 8.0]
["2026-09-02T18:15:12.037467+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:15:12.408053+00:00", "trade", 8.24, 22.0]
["2026-09-02T18:15:12.408054+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:15:12.408055+00:00", "trade", 8.24, 16.0]
["2026-09-02T18:15:12.408058+00:00", "trade", 8.24, 14.0]
["2026-09-02T18:15:12.408062+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:12.408062+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:15:12.408082+00:00", "trade", 8.24, 40.0]
["2026-09-02T18:15:12.408084+00:00", "trade", 8.24, 28.0]
["2026-09-02T18:15:12.408101+00:00", "trade", 8.24, 17.0]
["2026-09-02T18:15:12.408108+00:00", "trade", 8.24, 8.0]
["2026-09-02T18:15:12.408108+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:12.408112+00:00", "trade", 8.24, 621.0]
["2026-09-02T18:15:12.408115+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:12.408118+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408152+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408158+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408172+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408178+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408186+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408200+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408207+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408213+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408220+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408226+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408232+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408239+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408245+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408253+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408273+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:12.408294+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408307+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408314+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408320+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408326+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408340+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408346+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408352+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408365+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408385+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408392+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408398+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408405+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408411+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408440+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408451+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408485+00:00", "trade", 8.24, 57.0]
["2026-09-02T18:15:12.408493+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408496+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:12.408500+00:00", "trade", 8.24, 242.0]
["2026-09-02T18:15:12.408501+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:12.408529+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:12.408541+00:00", "trade", 8.24, 6.0]
["2026-09-02T18:15:12.408543+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:12.408543+00:00", "trade", 8.24, 6.0]
["2026-09-02T18:15:12.408543+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:12.408782+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:12.408927+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:12.409190+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:12.409308+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:12.413874+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:12.439015+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:12.439301+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:12.439482+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:12.439775+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:12.623018+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:12.701352+00:00", "trade", 8.2369, 5.0]
["2026-09-02T18:15:12.988733+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:12.989182+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:13.057786+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:15:13.064879+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:15:13.325975+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:13.410114+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:13.505235+00:00", "trade", 8.245, 7.0]
["2026-09-02T18:15:13.506043+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:13.901055+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:15:14.303701+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:15:15.135162+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.135315+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.301418+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:15:15.309635+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:15:15.309728+00:00", "trade", 8.24, 520.0]
["2026-09-02T18:15:15.309940+00:00", "trade", 8.24, 24.0]
["2026-09-02T18:15:15.309942+00:00", "trade", 8.24, 53.0]
["2026-09-02T18:15:15.310025+00:00", "trade", 8.24, 7.0]
["2026-09-02T18:15:15.310026+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:15.310027+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:15.310029+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:15:15.310031+00:00", "trade", 8.24, 7.0]
["2026-09-02T18:15:15.310101+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:15.310114+00:00", "trade", 8.24, 400.0]
["2026-09-02T18:15:15.310117+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:15.310132+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310139+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310139+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310153+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310180+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310186+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310195+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310240+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310311+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310338+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310345+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310352+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310359+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310375+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:15.310375+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310406+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310420+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310467+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310531+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310533+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:15:15.310583+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310617+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310630+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310636+00:00", "trade", 8.24, 4.0]
["2026-09-02T18:15:15.310639+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:15.310639+00:00", "trade", 8.24, 36.0]
["2026-09-02T18:15:15.310646+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310721+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310727+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310893+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310931+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:15.310979+00:00", "trade", 8.24, 64.0]
["2026-09-02T18:15:15.312317+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:15.312318+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:15:15.312369+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:15.312422+00:00", "trade", 8.24, 14.0]
["2026-09-02T18:15:15.312424+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:15:15.312445+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:15.312453+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:15.312466+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:15.313163+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:15.313696+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:15.313711+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:15.613147+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:15.735263+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:15.767145+00:00", "trade", 8.2376, 50.0]
["2026-09-02T18:15:18.694346+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:18.694854+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:18.696624+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:18.734225+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:18.734714+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:18.750213+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:18.796682+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:18.797176+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:18.817317+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:19.574566+00:00", "trade", 8.2369, 2.0]
["2026-09-02T18:15:19.632796+00:00", "trade", 8.235, 36.0]
["2026-09-02T18:15:21.036963+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:21.037476+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:21.038869+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:21.038986+00:00", "trade", 8.24, 24.0]
["2026-09-02T18:15:21.038987+00:00", "trade", 8.24, 60.0]
["2026-09-02T18:15:21.039053+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:21.039066+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:21.039080+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:21.039290+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:15:21.039291+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:15:21.039294+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:21.039322+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:21.039333+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:21.039338+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:21.039340+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:21.039346+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:21.039359+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:21.039366+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:21.039372+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:21.039374+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:21.039386+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:21.039390+00:00", "trade", 8.24, 67.0]
["2026-09-02T18:15:21.039392+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:21.039399+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:15:21.039400+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:21.039401+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.039456+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.039710+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.039811+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.039832+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.039849+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.039856+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.039884+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.039899+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.039992+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.040050+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.040652+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.059068+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.071319+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.071377+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.127229+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.129013+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.615364+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:21.615829+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:22.147854+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:22.195534+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:22.195982+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:22.582592+00:00", "trade", 8.2384, 10.0]
["2026-09-02T18:15:23.519260+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:23.533824+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:23.534289+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:24.745243+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:15:24.746224+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:24.746676+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.171031+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.171093+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.176222+00:00", "trade", 8.2385, 3.0]
["2026-09-02T18:15:25.310689+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.311147+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.311426+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.311500+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.312418+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:15:25.312420+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:25.312422+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:15:25.312439+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.312446+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:25.312455+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.312461+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.312468+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.312474+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.312495+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.312508+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.312515+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.312521+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.312535+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.312712+00:00", "trade", 8.24, 30.0]
["2026-09-02T18:15:25.312720+00:00", "trade", 8.24, 30.0]
["2026-09-02T18:15:25.312734+00:00", "trade", 8.24, 30.0]
["2026-09-02T18:15:25.312744+00:00", "trade", 8.24, 30.0]
["2026-09-02T18:15:25.312746+00:00", "trade", 8.24, 40.0]
["2026-09-02T18:15:25.312751+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.312752+00:00", "trade", 8.24, 30.0]
["2026-09-02T18:15:25.312942+00:00", "trade", 8.24, 7.0]
["2026-09-02T18:15:25.312972+00:00", "trade", 8.24, 7.0]
["2026-09-02T18:15:25.312984+00:00", "trade", 8.24, 66.0]
["2026-09-02T18:15:25.312995+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.313004+00:00", "trade", 8.24, 31.0]
["2026-09-02T18:15:25.313009+00:00", "trade", 8.24, 66.0]
["2026-09-02T18:15:25.313025+00:00", "trade", 8.245, 300.0]
["2026-09-02T18:15:25.313048+00:00", "trade", 8.24, 93.0]
["2026-09-02T18:15:25.313115+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:25.313190+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.313193+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:25.313242+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.313255+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.313652+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.318722+00:00", "trade", 8.24, 300.0]
["2026-09-02T18:15:25.318740+00:00", "trade", 8.24, 30.0]
["2026-09-02T18:15:25.318756+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.318763+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:25.318769+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:25.318777+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:25.318783+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:25.318791+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:25.318797+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:25.318804+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:25.318810+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:25.318824+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:25.318845+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:25.318852+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:25.318858+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:25.318864+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:25.318868+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.318869+00:00", "trade", 8.24, 30.0]
["2026-09-02T18:15:25.318869+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:25.318870+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.318883+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.318941+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.318953+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.318966+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.319047+00:00", "trade", 8.24, 60.0]
["2026-09-02T18:15:25.319048+00:00", "trade", 8.24, 48.0]
["2026-09-02T18:15:25.319117+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:15:25.319118+00:00", "trade", 8.24, 7.0]
["2026-09-02T18:15:25.319183+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.319227+00:00", "trade", 8.24, 75.0]
["2026-09-02T18:15:25.319258+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.319274+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.319286+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.319314+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.319363+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.319388+00:00", "trade", 8.24, 54.0]
["2026-09-02T18:15:25.319388+00:00", "trade", 8.24, 7.0]
["2026-09-02T18:15:25.319518+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.319546+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.319559+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.319631+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.319703+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.319748+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.322557+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.346744+00:00", "trade", 8.24, 66.0]
["2026-09-02T18:15:25.428878+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:25.429702+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:26.146504+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:26.146953+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:26.319463+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:28.333326+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:28.333402+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:29.022581+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:29.023631+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:29.024084+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:29.024289+00:00", "trade", 8.245, 10.0]
["2026-09-02T18:15:29.024291+00:00", "trade", 8.245, 43.0]
["2026-09-02T18:15:29.028396+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:29.071691+00:00", "trade", 8.245, 6.0]
["2026-09-02T18:15:31.313759+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:15:33.164173+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:33.393783+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:33.394261+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:33.394593+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:33.489517+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:33.617877+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:33.618125+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:34.162608+00:00", "trade", 8.2392, 1.0]
["2026-09-02T18:15:34.179555+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:34.179998+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:35.145469+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:35.622008+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:35.625580+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:35.981966+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:36.023001+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:15:37.912781+00:00", "trade", 8.2392, 6.0]
["2026-09-02T18:15:38.052965+00:00", "trade", 8.245, 10.0]
["2026-09-02T18:15:38.053423+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:38.053546+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:38.053556+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:38.053684+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:38.204077+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:39.052874+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:39.053336+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:39.977977+00:00", "trade", 8.2451, 500.0]
["2026-09-02T18:15:42.486106+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:42.504026+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:42.585255+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:42.585320+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:42.713295+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:42.713302+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:43.562982+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:43.563024+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:43.563490+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:43.563723+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:43.574742+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:44.347334+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:44.347458+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:44.604657+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:44.605257+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:44.605713+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:44.607939+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.100069+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.100127+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:45.100128+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.100171+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.100184+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:45.100536+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.101082+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.101148+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.101535+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.102008+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.140408+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.140414+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.140515+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:15:45.140515+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.150861+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.163814+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.164499+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.164575+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.292467+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.442772+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.593835+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.617202+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.617228+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.617239+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.618206+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.642846+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:45.986606+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:49.885407+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:49.885411+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:49.885741+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:15:49.885742+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:49.885743+00:00", "trade", 8.24, 70.0]
["2026-09-02T18:15:49.885745+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:15:49.885747+00:00", "trade", 8.24, 6.0]
["2026-09-02T18:15:49.885750+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:15:49.885823+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:15:49.885830+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:15:49.885833+00:00", "trade", 8.24, 7.0]
["2026-09-02T18:15:49.885837+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:15:49.885889+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.885895+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.885901+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.885908+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.885921+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.885934+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.885954+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.885962+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886023+00:00", "trade", 8.24, 41.0]
["2026-09-02T18:15:49.886089+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886111+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:49.886209+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:49.886227+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886240+00:00", "trade", 8.24, 7.0]
["2026-09-02T18:15:49.886263+00:00", "trade", 8.24, 7.0]
["2026-09-02T18:15:49.886276+00:00", "trade", 8.24, 93.0]
["2026-09-02T18:15:49.886329+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:49.886335+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:49.886347+00:00", "trade", 8.24, 93.0]
["2026-09-02T18:15:49.886356+00:00", "trade", 8.24, 30.0]
["2026-09-02T18:15:49.886357+00:00", "trade", 8.24, 70.0]
["2026-09-02T18:15:49.886363+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886370+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886379+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886385+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886392+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:49.886392+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886399+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886406+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886413+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886414+00:00", "trade", 8.24, 31.0]
["2026-09-02T18:15:49.886420+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886427+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886434+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886441+00:00", "trade", 8.24, 40.0]
["2026-09-02T18:15:49.886441+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886445+00:00", "trade", 8.24, 26.0]
["2026-09-02T18:15:49.886457+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886465+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886497+00:00", "trade", 8.24, 74.0]
["2026-09-02T18:15:49.886544+00:00", "trade", 8.23, 9.0]
["2026-09-02T18:15:49.886570+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886591+00:00", "trade", 8.24, 32.0]
["2026-09-02T18:15:49.886606+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886675+00:00", "trade", 8.23, 13.0]
["2026-09-02T18:15:49.886689+00:00", "trade", 8.24, 68.0]
["2026-09-02T18:15:49.886706+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886715+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:49.886718+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.886889+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.887329+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:15:49.887392+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.887885+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.889186+00:00", "trade", 8.235, 400.0]
["2026-09-02T18:15:49.889242+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.889269+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.889612+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.890099+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.890570+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.890582+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.890985+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.891056+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.897168+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.899174+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.900010+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:49.914866+00:00", "trade", 8.235, 8.0]
["2026-09-02T18:15:49.916415+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.916769+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.916939+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.917276+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:49.922280+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:50.053643+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:50.889923+00:00", "trade", 8.2376, 36.0]
["2026-09-02T18:15:52.180381+00:00", "trade", 8.2408, 2.0]
["2026-09-02T18:15:56.296957+00:00", "trade", 8.235, 9.0]
["2026-09-02T18:15:56.298789+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298793+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:15:56.298795+00:00", "trade", 8.24, 12.0]
["2026-09-02T18:15:56.298796+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:15:56.298832+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298836+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:15:56.298837+00:00", "trade", 8.24, 7.0]
["2026-09-02T18:15:56.298839+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298846+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298852+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298858+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298864+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298870+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298877+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298884+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298885+00:00", "trade", 8.24, 15.0]
["2026-09-02T18:15:56.298886+00:00", "trade", 8.24, 85.0]
["2026-09-02T18:15:56.298891+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298897+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298912+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298925+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298932+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298939+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298945+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298952+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298958+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298965+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298972+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298985+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.298992+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:15:56.299055+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:15:56.299056+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299062+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299070+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299076+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299083+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299097+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299103+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299111+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299125+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299139+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299145+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299487+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299509+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299835+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299861+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.299941+00:00", "trade", 8.24, 15.0]
["2026-09-02T18:15:56.300009+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:15:56.300326+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.300353+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.300500+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.303306+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.303881+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.310141+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.331251+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.331258+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.331279+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:56.331287+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:15:57.931248+00:00", "trade", 8.2424, 20.0]
["2026-09-02T18:15:59.108627+00:00", "trade", 8.2402, 3.0]
["2026-09-02T18:15:59.322759+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:16:02.521875+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:16:02.523919+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:02.524382+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:02.543046+00:00", "trade", 8.245, 4.0]
["2026-09-02T18:16:04.142888+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:04.265231+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:04.265745+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:04.266200+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:05.415526+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:06.822222+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:08.960090+00:00", "trade", 8.2409, 204.0]
["2026-09-02T18:16:10.824627+00:00", "trade", 8.24, 150.0]
["2026-09-02T18:16:10.825025+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:10.825541+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:10.825993+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:11.179543+00:00", "trade", 8.2409, 100.0]
["2026-09-02T18:16:11.179586+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:11.337335+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:11.338329+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:16:11.338330+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:16:11.338813+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:11.340262+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:13.016240+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:13.016694+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:13.966824+00:00", "trade", 8.2409, 6.0]
["2026-09-02T18:16:14.772872+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:16:15.622174+00:00", "trade", 8.245, 9.0]
["2026-09-02T18:16:15.623001+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:15.623173+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:16:15.623189+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:16:15.623194+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:16:15.624395+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:16:15.624506+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:15.843359+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:17.089937+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:17.201289+00:00", "trade", 8.24, 36.0]
["2026-09-02T18:16:21.349631+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:21.350093+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:22.617511+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:24.149239+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:25.232883+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:16:25.233561+00:00", "trade", 8.245, 6.0]
["2026-09-02T18:16:25.702239+00:00", "trade", 8.2406, 3.0]
["2026-09-02T18:16:28.228336+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:28.228797+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:28.634625+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:29.185353+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:30.667542+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:31.708423+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:16:31.709137+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:31.709595+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:31.813891+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:33.033898+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:33.745138+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:33.745602+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:35.023506+00:00", "trade", 8.245, 8.0]
["2026-09-02T18:16:35.380523+00:00", "trade", 8.241, 27.0]
["2026-09-02T18:16:35.382400+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:36.103855+00:00", "trade", 8.2382, 1.0]
["2026-09-02T18:16:38.076513+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:39.750651+00:00", "trade", 8.2406, 10.0]
["2026-09-02T18:16:42.789515+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:16:43.832878+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:48.542568+00:00", "trade", 8.245, 8.0]
["2026-09-02T18:16:50.444959+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:50.445437+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:51.047998+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:51.048452+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:52.030163+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:52.133703+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:52.682710+00:00", "trade", 8.2397, 2.0]
["2026-09-02T18:16:52.683534+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:53.591945+00:00", "trade", 8.2499, 1.0]
["2026-09-02T18:16:53.593001+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:16:53.593116+00:00", "trade", 8.245, 9.0]
["2026-09-02T18:16:53.960873+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:54.635853+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:16:54.635904+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:00.131077+00:00", "trade", 8.245, 6.0]
["2026-09-02T18:17:00.131888+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:01.254093+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:17:01.254567+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:01.254616+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:02.571746+00:00", "trade", 8.242, 1.0]
["2026-09-02T18:17:02.572465+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:02.572918+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:02.987897+00:00", "trade", 8.245, 3.0]
["2026-09-02T18:17:03.151144+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:03.609795+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:03.716879+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:04.172178+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:04.238496+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:04.792809+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:04.857611+00:00", "trade", 8.245, 40.0]
["2026-09-02T18:17:05.319051+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:07.152481+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:07.152988+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:07.391669+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:07.734201+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:07.835684+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:07.892946+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:08.205652+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:08.519987+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:08.520445+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:09.022532+00:00", "trade", 8.2412, 1.0]
["2026-09-02T18:17:10.160096+00:00", "trade", 8.2412, 62.0]
["2026-09-02T18:17:11.294056+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:11.295129+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:11.682098+00:00", "trade", 8.24, 50.0]
["2026-09-02T18:17:11.854720+00:00", "trade", 8.24, 15.0]
["2026-09-02T18:17:11.854730+00:00", "trade", 8.24, 47.0]
["2026-09-02T18:17:11.855086+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:11.855233+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:11.855252+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:11.866380+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:11.934736+00:00", "trade", 8.25, 2.0]
["2026-09-02T18:17:12.012405+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:12.012473+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:12.155793+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:12.179716+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:13.903852+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:16.520852+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:16.753093+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:17:16.753589+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:17.686915+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:17.864723+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:22.102928+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:22.103618+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:22.541762+00:00", "trade", 8.245, 4.0]
["2026-09-02T18:17:22.542548+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:22.542761+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:17:24.090716+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:24.101187+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:24.101682+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:25.100123+00:00", "trade", 8.2423, 1.0]
["2026-09-02T18:17:25.872542+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:27.740118+00:00", "trade", 8.2417, 16.0]
["2026-09-02T18:17:37.999338+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:37.999806+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:38.405911+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:17:38.406407+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:38.406744+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:38.688727+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:38.708205+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:17:39.413051+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:39.451788+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:40.053451+00:00", "trade", 8.2401, 30.0]
["2026-09-02T18:17:40.119353+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:40.647185+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:40.746459+00:00", "trade", 8.245, 7.0]
["2026-09-02T18:17:40.746948+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:43.163018+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:43.571735+00:00", "trade", 8.245, 4.0]
["2026-09-02T18:17:43.572485+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:43.572935+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:44.043100+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:44.043554+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:45.561483+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:45.561531+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:47.577426+00:00", "trade", 8.245, 99.0]
["2026-09-02T18:17:47.578167+00:00", "trade", 8.25, 34.0]
["2026-09-02T18:17:47.578499+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:17:47.947695+00:00", "trade", 8.2477, 2.0]
["2026-09-02T18:17:49.635343+00:00", "trade", 8.245, 3.0]
["2026-09-02T18:17:49.635477+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:17:51.260878+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:51.261632+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:51.261707+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:51.265536+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:52.032428+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:52.032902+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:17:58.623202+00:00", "trade", 8.2434, 25.0]
["2026-09-02T18:18:00.541438+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:01.548852+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:01.564090+00:00", "trade", 8.245, 10.0]
["2026-09-02T18:18:01.938485+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:02.569292+00:00", "trade", 8.245, 500.0]
["2026-09-02T18:18:02.590570+00:00", "trade", 8.2442, 2.0]
["2026-09-02T18:18:02.749497+00:00", "trade", 8.2442, 9.0]
["2026-09-02T18:18:02.989228+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:18:02.994592+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:02.995039+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:03.715053+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:03.845098+00:00", "trade", 8.2443, 1.0]
["2026-09-02T18:18:03.862726+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:04.723142+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:06.153844+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:06.294641+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:06.307900+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:06.409128+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:06.471064+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:06.471515+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:06.926655+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:06.999603+00:00", "trade", 8.242, 79.0]
["2026-09-02T18:18:07.533457+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:07.545770+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:08.210626+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:08.233203+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:09.527731+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:09.541213+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:18:09.603821+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:18:13.030541+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:18:13.126335+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:18:14.081223+00:00", "trade", 8.245, 7.0]
["2026-09-02T18:18:14.081885+00:00", "trade", 8.245, 18.0]
["2026-09-02T18:18:14.982555+00:00", "trade", 8.2447, 8.0]
["2026-09-02T18:18:15.772232+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:18:18.228014+00:00", "trade", 8.2401, 1.0]
["2026-09-02T18:18:18.229759+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.232218+00:00", "trade", 8.24, 8.0]
["2026-09-02T18:18:18.445693+00:00", "trade", 8.24, 67.0]
["2026-09-02T18:18:18.445693+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:18.445695+00:00", "trade", 8.24, 63.0]
["2026-09-02T18:18:18.445697+00:00", "trade", 8.24, 70.0]
["2026-09-02T18:18:18.445698+00:00", "trade", 8.24, 477.0]
["2026-09-02T18:18:18.445700+00:00", "trade", 8.24, 15.0]
["2026-09-02T18:18:18.445702+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:18:18.445705+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:18:18.445706+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.445707+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:18.445708+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:18:18.445710+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:18:18.445713+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.445713+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:18:18.445717+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.445720+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:18:18.445721+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.445721+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.445724+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:18:18.445727+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.445728+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:18:18.445731+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:18:18.445731+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.445733+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.445735+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.445738+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.445738+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.445740+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.445741+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.445745+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:18.445784+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:18:18.445811+00:00", "trade", 8.24, 500.0]
["2026-09-02T18:18:18.445812+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:18.445817+00:00", "trade", 8.24, 16.0]
["2026-09-02T18:18:18.445823+00:00", "trade", 8.24, 40.0]
["2026-09-02T18:18:18.445863+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:18:18.445940+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:18:18.445956+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:18:18.445956+00:00", "trade", 8.24, 4.0]
["2026-09-02T18:18:18.445956+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:18:18.445957+00:00", "trade", 8.24, 300.0]
["2026-09-02T18:18:18.445958+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:18:18.446001+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:18:18.446049+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:18:18.446064+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:18:18.446067+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446071+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446077+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446088+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446100+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446104+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446110+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446143+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446164+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446171+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446177+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446184+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446186+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446190+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446196+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446208+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446214+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446221+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446230+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446236+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446265+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446271+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446277+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446573+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446644+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446695+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446719+00:00", "trade", 8.235, 25.0]
["2026-09-02T18:18:18.446775+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.446906+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.447004+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.447045+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.447093+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.447707+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.448094+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.450627+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.460479+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.508396+00:00", "trade", 8.2443, 21.0]
["2026-09-02T18:18:18.646647+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:18.989557+00:00", "trade", 8.235, 9.0]
["2026-09-02T18:18:19.178208+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:21.694679+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:21.694686+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:22.975711+00:00", "trade", 8.2323, 4.0]
["2026-09-02T18:18:23.615173+00:00", "trade", 8.2399, 8.0]
["2026-09-02T18:18:25.234098+00:00", "trade", 8.2416, 2.0]
["2026-09-02T18:18:25.255648+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:25.256103+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:26.422790+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:26.422831+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:27.352405+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:27.352452+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:27.352862+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:27.368214+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:27.368667+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:27.615801+00:00", "trade", 8.23, 14.0]
["2026-09-02T18:18:27.616008+00:00", "trade", 8.235, 5.0]
["2026-09-02T18:18:28.534235+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:28.534687+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:30.292787+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:31.607874+00:00", "trade", 8.2416, 2.0]
["2026-09-02T18:18:31.823519+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:31.823970+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:33.274697+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:35.246512+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:35.246619+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:35.257502+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:35.610974+00:00", "trade", 8.24, 4.0]
["2026-09-02T18:18:38.400710+00:00", "trade", 8.24, 18.0]
["2026-09-02T18:18:38.401163+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:38.401174+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:18:38.401379+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:38.401418+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:38.401444+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:38.401607+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:38.402063+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:38.520663+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:38.520673+00:00", "trade", 8.235, 300.0]
["2026-09-02T18:18:38.935746+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:18:38.936129+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:39.147744+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:39.147767+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:42.485623+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:18:44.450555+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:44.451395+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:45.302293+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:45.302621+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:45.384349+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:18:45.400076+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:18:45.401937+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:45.618938+00:00", "trade", 8.235, 18.0]
["2026-09-02T18:18:45.618940+00:00", "trade", 8.235, 10.0]
["2026-09-02T18:18:45.619804+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:45.625780+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:45.629059+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:45.635179+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:45.642715+00:00", "trade", 8.24, 4.0]
["2026-09-02T18:18:45.642717+00:00", "trade", 8.24, 63.0]
["2026-09-02T18:18:45.642718+00:00", "trade", 8.24, 17.0]
["2026-09-02T18:18:45.642720+00:00", "trade", 8.24, 24.0]
["2026-09-02T18:18:45.642722+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:18:45.642723+00:00", "trade", 8.24, 92.0]
["2026-09-02T18:18:45.642983+00:00", "trade", 8.24, 8.0]
["2026-09-02T18:18:45.642984+00:00", "trade", 8.24, 53.0]
["2026-09-02T18:18:45.642986+00:00", "trade", 8.24, 30.0]
["2026-09-02T18:18:45.643039+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:18:45.643044+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:18:45.644327+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:18:45.645466+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.649235+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:18:45.650671+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:18:45.652771+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:18:45.652945+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.653138+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.653640+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.660270+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.661372+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.664771+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.667263+00:00", "trade", 8.24, 25.0]
["2026-09-02T18:18:45.667263+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:18:45.667265+00:00", "trade", 8.24, 60.0]
["2026-09-02T18:18:45.667503+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.667549+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:18:45.667899+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.668110+00:00", "trade", 8.24, 29.0]
["2026-09-02T18:18:45.668364+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.668766+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:18:45.669492+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:18:45.670371+00:00", "trade", 8.24, 25.0]
["2026-09-02T18:18:45.671162+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.671337+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.672063+00:00", "trade", 8.24, 30.0]
["2026-09-02T18:18:45.672063+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.672095+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.672339+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.673280+00:00", "trade", 8.24, 29.0]
["2026-09-02T18:18:45.673282+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:45.673282+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.673289+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.673347+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.673356+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.673364+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.673452+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.673515+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.673570+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.673628+00:00", "trade", 8.24, 150.0]
["2026-09-02T18:18:45.673660+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.673752+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.673755+00:00", "trade", 8.24, 300.0]
["2026-09-02T18:18:45.674237+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.674343+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.674651+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.676498+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:18:45.677193+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:18:45.677546+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:18:45.677579+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:18:45.677620+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:18:45.677620+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.677701+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.677718+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.681559+00:00", "trade", 8.24, 7.0]
["2026-09-02T18:18:45.685241+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.687585+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.688060+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.689454+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.690054+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.690386+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.690698+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.691247+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:18:45.691247+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.696804+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.698306+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.699867+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.700338+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.700485+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.706072+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.707573+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.707765+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.708570+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.711588+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.712089+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.714358+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.716340+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.716446+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.721471+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.721710+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.722074+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.722161+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.723677+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.723793+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.724199+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.726709+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.728632+00:00", "trade", 8.235, 56.0]
["2026-09-02T18:18:45.732787+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.733493+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.733919+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.739629+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.740293+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.740694+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.744300+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.748817+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.749513+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.752526+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.754635+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.757358+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.758831+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.763461+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.763772+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.776336+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.776620+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.777837+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.779560+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.785614+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.785784+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.793243+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.793250+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.815354+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.815361+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.837004+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.839037+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.839049+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.847428+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.847518+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:18:45.847828+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.853460+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.861398+00:00", "trade", 8.245, 75.0]
["2026-09-02T18:18:45.863499+00:00", "trade", 8.245, 174.0]
["2026-09-02T18:18:45.863606+00:00", "trade", 8.245, 174.0]
["2026-09-02T18:18:45.870527+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.871694+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.876758+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.877729+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.878181+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.879128+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.882854+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.886815+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.894400+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.897072+00:00", "trade", 8.245, 174.0]
["2026-09-02T18:18:45.988141+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:18:45.988700+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.998528+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:45.998640+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.007619+00:00", "trade", 8.245, 174.0]
["2026-09-02T18:18:46.007703+00:00", "trade", 8.245, 174.0]
["2026-09-02T18:18:46.008012+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.008109+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.015581+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:18:46.040274+00:00", "trade", 8.245, 558.0]
["2026-09-02T18:18:46.245598+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.245632+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.292159+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.295112+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.301330+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.387037+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.387620+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.464718+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:18:46.657598+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.657768+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672575+00:00", "trade", 8.25, 54.0]
["2026-09-02T18:18:46.672577+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.672578+00:00", "trade", 8.25, 14.0]
["2026-09-02T18:18:46.672580+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:18:46.672583+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.672583+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.672585+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.672588+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:18:46.672590+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.672698+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672705+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672711+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672725+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672731+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672738+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672744+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672771+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672785+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672810+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672825+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672832+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672847+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672848+00:00", "trade", 8.25, 20.0]
["2026-09-02T18:18:46.672850+00:00", "trade", 8.25, 7.0]
["2026-09-02T18:18:46.672851+00:00", "trade", 8.25, 29.0]
["2026-09-02T18:18:46.672854+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.672857+00:00", "trade", 8.25, 15.0]
["2026-09-02T18:18:46.672860+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.672946+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.672947+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.672966+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672980+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.672995+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.673002+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.673050+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.673129+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.673136+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.673151+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.673160+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.673216+00:00", "trade", 8.25, 18.0]
["2026-09-02T18:18:46.673218+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.673218+00:00", "trade", 8.25, 30.0]
["2026-09-02T18:18:46.673220+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:18:46.673223+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:18:46.673224+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.673226+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.673226+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.673227+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.673228+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:46.673238+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:18:46.673257+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:18:46.673299+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.673306+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.673312+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.673319+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.673332+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.673347+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.673360+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.673366+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.673440+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.673547+00:00", "trade", 8.25, 29.0]
["2026-09-02T18:18:46.673558+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.673603+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.673635+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.673771+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.673782+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.673920+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.677088+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:46.677088+00:00", "trade", 8.25, 77.0]
["2026-09-02T18:18:46.677147+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.677245+00:00", "trade", 8.25, 7.0]
["2026-09-02T18:18:46.677392+00:00", "trade", 8.25, 4.0]
["2026-09-02T18:18:46.677523+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.677569+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.677610+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.677986+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.677999+00:00", "trade", 8.25, 3.0]
["2026-09-02T18:18:46.678014+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:18:46.678045+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:18:46.678051+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:18:46.678085+00:00", "trade", 8.25, 200.0]
["2026-09-02T18:18:46.678095+00:00", "trade", 8.25, 67.0]
["2026-09-02T18:18:46.678096+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:18:46.678100+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:18:46.678183+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:18:46.678196+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.678567+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.678604+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.678644+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.678902+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.679058+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.684239+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.694057+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.711383+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.744985+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.745734+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.984720+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.985375+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.988062+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.988564+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.988582+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:46.990265+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.012667+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.015052+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.015324+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.015494+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.017843+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.018459+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.032928+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.040018+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.067901+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.079646+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.136317+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.136959+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.160336+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.217929+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.234385+00:00", "trade", 8.255, 10.0]
["2026-09-02T18:18:47.239918+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.253392+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.253691+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.269862+00:00", "trade", 8.255, 10.0]
["2026-09-02T18:18:47.334818+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.419358+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.421522+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.425603+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:47.426593+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:48.038232+00:00", "trade", 8.255, 10.0]
["2026-09-02T18:18:48.704271+00:00", "trade", 8.2434, 6.0]
["2026-09-02T18:18:49.082245+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:50.314821+00:00", "trade", 8.26, 5.0]
["2026-09-02T18:18:50.413456+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:50.413919+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:50.527010+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:50.558847+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:50.689102+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.765531+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.785184+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.821506+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.823872+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.825465+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.829685+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.834842+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.844783+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.856581+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.862297+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:51.884518+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.897755+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.921919+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.931349+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.932113+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.937914+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:51.946453+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.075124+00:00", "trade", 8.25, 32.0]
["2026-09-02T18:18:52.075124+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.075126+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:18:52.075129+00:00", "trade", 8.25, 452.0]
["2026-09-02T18:18:52.075129+00:00", "trade", 8.25, 26.0]
["2026-09-02T18:18:52.075138+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.075236+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.075249+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.075255+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.075261+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.075268+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.075282+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.075704+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.079156+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.079666+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.080147+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.084252+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.084258+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.084297+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:52.084317+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.084325+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.084332+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.084338+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.084352+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.084367+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.084374+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.084382+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.084854+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.084871+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.085063+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.085415+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.095595+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.095618+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.118847+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:18:52.119160+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.126815+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:18:52.127149+00:00", "trade", 8.25, 3.0]
["2026-09-02T18:18:52.127239+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.128871+00:00", "trade", 8.25, 3.0]
["2026-09-02T18:18:52.128871+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:52.128871+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.128873+00:00", "trade", 8.25, 54.0]
["2026-09-02T18:18:52.128878+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:18:52.128894+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.128917+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.128924+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.128931+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.128944+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.128957+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.128965+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.128972+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.128978+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.128985+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.128991+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.128998+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.129012+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.129161+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.129290+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.129323+00:00", "trade", 8.25, 3.0]
["2026-09-02T18:18:52.129372+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.129451+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.129645+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.129757+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.129905+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.130157+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.130163+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:52.130164+00:00", "trade", 8.25, 30.0]
["2026-09-02T18:18:52.130168+00:00", "trade", 8.25, 300.0]
["2026-09-02T18:18:52.130168+00:00", "trade", 8.25, 34.0]
["2026-09-02T18:18:52.130171+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:52.130171+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:52.130175+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:18:52.130187+00:00", "trade", 8.25, 30.0]
["2026-09-02T18:18:52.130190+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:52.130192+00:00", "trade", 8.25, 30.0]
["2026-09-02T18:18:52.130233+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.130240+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.130253+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.130267+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:18:52.130276+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:18:52.130288+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:18:52.130295+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:18:52.130308+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.130314+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.130321+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.130327+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.130333+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.130339+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.130347+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.130359+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.130366+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.130440+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.130625+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.130745+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.130759+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.130857+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.131196+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.131354+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.132177+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.133498+00:00", "trade", 8.25, 43.0]
["2026-09-02T18:18:52.149319+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.155688+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.156093+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.165179+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.213148+00:00", "trade", 8.255, 4.0]
["2026-09-02T18:18:52.339921+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.531876+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:52.602159+00:00", "trade", 8.25, 80.0]
["2026-09-02T18:18:52.775403+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:52.775926+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:53.075412+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:18:53.089075+00:00", "trade", 8.25, 75.0]
["2026-09-02T18:18:53.836408+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:53.854791+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:53.854823+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:54.543100+00:00", "trade", 8.2504, 100.0]
["2026-09-02T18:18:54.682652+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:55.947670+00:00", "trade", 8.2574, 10.0]
["2026-09-02T18:18:56.343725+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:18:57.543807+00:00", "trade", 8.26, 45.0]
["2026-09-02T18:19:00.518749+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:00.518752+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:19:00.518753+00:00", "trade", 8.25, 500.0]
["2026-09-02T18:19:00.518753+00:00", "trade", 8.25, 6.0]
["2026-09-02T18:19:00.518755+00:00", "trade", 8.25, 3.0]
["2026-09-02T18:19:00.518756+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:00.518760+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:19:00.518857+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:00.518864+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:00.518884+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.518903+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.518910+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.518916+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.518922+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.518929+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.518949+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.518955+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.518961+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.518968+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.518984+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.518991+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.518997+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.519017+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.519021+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:19:00.519022+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.519024+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:19:00.519129+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.519212+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.519220+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.519248+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:00.519317+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:19:00.519320+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.519330+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.519371+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.519406+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.519506+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.519519+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:19:00.519556+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.519676+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.519878+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.519897+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.519904+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.519940+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.520109+00:00", "trade", 8.245, 118.0]
["2026-09-02T18:19:00.520293+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.521884+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.522268+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.532538+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:00.879946+00:00", "trade", 8.2431, 27.0]
["2026-09-02T18:19:00.920676+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:01.121225+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:01.121403+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:01.121855+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:01.348733+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:02.200758+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:02.207208+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:02.216199+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:02.402821+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:02.406161+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:02.610850+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:02.610975+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:02.611305+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:02.932766+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:03.397177+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:03.397638+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:03.398187+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:03.710006+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:03.710477+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:03.710490+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:03.711426+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:05.015236+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:05.015699+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:05.015761+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:05.596983+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:05.933355+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:05.933477+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:05.933486+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:05.933867+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:06.009772+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:06.024493+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:06.237991+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:06.598858+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:19:06.599532+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:06.599540+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:06.599605+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:06.599993+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:06.600171+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:06.617701+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:06.677998+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:07.897277+00:00", "trade", 8.245, 72.0]
["2026-09-02T18:19:08.465137+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:10.300888+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:10.916104+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:12.977012+00:00", "trade", 8.25, 66.0]
["2026-09-02T18:19:13.121505+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.122011+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.122128+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.122169+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.122599+00:00", "trade", 8.25, 6.0]
["2026-09-02T18:19:13.122605+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.122632+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:19:13.122673+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.122679+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.122695+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:13.122713+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.122730+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.122778+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.122800+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.122807+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.122821+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.122827+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.122833+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.122847+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.122860+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.122879+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.123053+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.123092+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.123151+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.123179+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.123201+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.123433+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.123461+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.123500+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.123672+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.124291+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.127425+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.128603+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.152183+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.152375+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.152874+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.152905+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.422786+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:13.423380+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:19:13.423380+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:19:13.423381+00:00", "trade", 8.25, 70.0]
["2026-09-02T18:19:13.423433+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:19:13.423448+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:19:13.423456+00:00", "trade", 8.25, 2.0]
["2026-09-02T18:19:13.423461+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:19:13.423479+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.423485+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.423491+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.423521+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.423820+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.423846+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.423903+00:00", "trade", 8.25, 7.0]
["2026-09-02T18:19:13.424197+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.424673+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.427949+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.427964+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.437848+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.438809+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.442486+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.444168+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.447803+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.995084+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.995610+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:13.998704+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:14.005005+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:14.005461+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:14.040378+00:00", "trade", 8.2454, 1.0]
["2026-09-02T18:19:14.389136+00:00", "trade", 8.245, 43.0]
["2026-09-02T18:19:15.795123+00:00", "trade", 8.2499, 1000.0]
["2026-09-02T18:19:16.256451+00:00", "trade", 8.25, 22.0]
["2026-09-02T18:19:16.739602+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:16.740057+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:16.740462+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:16.740918+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:16.741042+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:16.741129+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:16.741549+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:16.742004+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:16.743401+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:16.750988+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:18.380994+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:18.382500+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:18.385819+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:18.436091+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:18.436162+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:18.872193+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:19.017684+00:00", "trade", 8.2468, 10.0]
["2026-09-02T18:19:19.313992+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:19.314775+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:19.315024+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:19.315143+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:19.315187+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:19.315295+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:19.315754+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:19.315772+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:19.315788+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:19.316201+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:19.318712+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:19.324714+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:19.503650+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:19.516975+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:20.026493+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:20.027688+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:20.033120+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:20.239435+00:00", "trade", 8.245, 6.0]
["2026-09-02T18:19:20.319532+00:00", "trade", 8.2468, 8.0]
["2026-09-02T18:19:20.442423+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:20.442938+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:20.459613+00:00", "trade", 8.2426, 100.0]
["2026-09-02T18:19:21.036601+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:22.353097+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:24.690735+00:00", "trade", 8.25, 40.0]
["2026-09-02T18:19:24.691224+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:19:24.691237+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.691244+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.691273+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.691564+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.691581+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.691668+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.693298+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.693307+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.693719+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.696572+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.741518+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.741890+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.742439+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.742446+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.742486+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.742493+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:24.742545+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:19:24.742547+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:19:24.742597+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:24.742605+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:24.742662+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:24.742786+00:00", "trade", 8.25, 4.0]
["2026-09-02T18:19:24.742832+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:19:24.742907+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:24.742921+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:24.742939+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:24.743003+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:24.743015+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:24.743392+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:24.743609+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:24.744975+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:26.059608+00:00", "trade", 8.25, 120.0]
["2026-09-02T18:19:27.950318+00:00", "trade", 8.25, 27.0]
["2026-09-02T18:19:27.950496+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:27.950524+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:27.950547+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:27.950610+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:19:27.950712+00:00", "trade", 8.25, 8.0]
["2026-09-02T18:19:27.950715+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:27.951318+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:19:27.951374+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:27.951397+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:27.951407+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:27.951437+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:27.953189+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:27.953420+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:27.955126+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:27.955201+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:27.970360+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:27.970859+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:27.972233+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:27.972712+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.095185+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.117365+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.117857+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.159656+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.170687+00:00", "trade", 8.25, 43.0]
["2026-09-02T18:19:28.421884+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:19:28.421885+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:19:28.421886+00:00", "trade", 8.25, 27.0]
["2026-09-02T18:19:28.421913+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.421928+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.421935+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.421941+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.421947+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.421963+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.421976+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.421989+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.422003+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.422143+00:00", "trade", 8.245, 80.0]
["2026-09-02T18:19:28.422462+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.422469+00:00", "trade", 8.25, 76.0]
["2026-09-02T18:19:28.422725+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.422981+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:19:28.423118+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.423130+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.423240+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.426791+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.426937+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.426966+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.427280+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.427316+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.427790+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.428697+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.428944+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.429185+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.429309+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.429790+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:28.434943+00:00", "trade", 8.25, 76.0]
["2026-09-02T18:19:28.444505+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:19:28.444571+00:00", "trade", 8.25, 54.0]
["2026-09-02T18:19:28.444572+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:19:28.444585+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:19:28.444600+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.444606+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.444613+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.444620+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.444626+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.444633+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.444641+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.444647+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.444654+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.444661+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.444667+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.444674+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.444680+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.444686+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.445008+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.445252+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.445295+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.449727+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.461251+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:28.477779+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:29.724214+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:29.724560+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:29.725012+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:29.725047+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:30.387563+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:31.102546+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:31.102611+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:31.103098+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:31.104409+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:31.104962+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:31.105319+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:31.106294+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:31.114899+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:31.116835+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:31.202437+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:31.291280+00:00", "trade", 8.25, 32.0]
["2026-09-02T18:19:32.194279+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:33.677810+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:33.678288+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:33.678299+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.154309+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.154393+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.156595+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.794615+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.794926+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.795143+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.795252+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.795757+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.796367+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.796386+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.796397+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.796748+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.797026+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.804527+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:34.844353+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:35.894839+00:00", "trade", 8.2501, 369.0]
["2026-09-02T18:19:35.895763+00:00", "trade", 8.25, 6.0]
["2026-09-02T18:19:37.040226+00:00", "trade", 8.242, 11.0]
["2026-09-02T18:19:37.244010+00:00", "trade", 8.26, 500.0]
["2026-09-02T18:19:38.056573+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.056813+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.056827+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.056876+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.056897+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.056904+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.057199+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.404719+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.405175+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.405185+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.405680+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.406227+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.407460+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.407873+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.453964+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.454020+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.454143+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.454307+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.455492+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.553941+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.553973+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.562171+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.600543+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.600576+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.600622+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.600664+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:38.726297+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:39.824153+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:39.833037+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:39.954865+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:39.955405+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:39.955541+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:39.956367+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:39.975110+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:40.983500+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:40.983766+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:40.983995+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:40.984229+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:40.993422+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:40.993875+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:40.994316+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:41.034620+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:41.039248+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:41.039701+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.444492+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.444552+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.445038+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.445088+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.504197+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.504426+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.504914+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.505417+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.505427+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.508185+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.508624+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.514366+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.577696+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.577773+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:42.926724+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:43.105730+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:43.105790+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:43.164306+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:43.164358+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:43.164364+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:43.164373+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:43.164816+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:44.135906+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:19:44.803134+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:45.200881+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:45.385054+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:19:45.385631+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:19:45.385632+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:19:45.385635+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:19:45.385635+00:00", "trade", 8.25, 70.0]
["2026-09-02T18:19:45.385653+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.385660+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.385674+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.385680+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.385701+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.385708+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.385714+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.385721+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.385727+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.385747+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.386042+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.386208+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.386440+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.386872+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.387860+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.392186+00:00", "trade", 8.25, 65.0]
["2026-09-02T18:19:45.396749+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.400041+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.406717+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:45.886571+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:47.547572+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:47.548076+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:47.548412+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:47.557500+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:47.557946+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:47.558774+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:48.119990+00:00", "trade", 8.2499, 363.0]
["2026-09-02T18:19:51.787088+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:54.133108+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:54.137960+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:57.759846+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:19:57.760288+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:57.760521+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:57.760785+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:57.864365+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:19:58.629461+00:00", "trade", 8.2467, 2.0]
["2026-09-02T18:20:00.022950+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:00.023401+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:00.023451+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:00.023560+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:00.024009+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:00.024037+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:00.024525+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:00.024949+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:00.025436+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:00.028154+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:00.053463+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:00.053980+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:00.057979+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:01.060911+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:03.602598+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:03.603110+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:03.603463+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:03.603956+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:03.707032+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:03.856284+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:03.856441+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:20:03.856442+00:00", "trade", 8.25, 54.0]
["2026-09-02T18:20:03.856444+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:03.856454+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:20:03.856462+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856471+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856478+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856484+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856491+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856518+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856524+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856532+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856538+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856545+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856551+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856570+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856732+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856749+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856766+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856814+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.856821+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:03.856835+00:00", "trade", 8.25, 8.0]
["2026-09-02T18:20:03.856885+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:03.856885+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:03.856887+00:00", "trade", 8.25, 200.0]
["2026-09-02T18:20:03.856888+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:03.856893+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:03.856899+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:03.856942+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:03.856956+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:03.856977+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857017+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857059+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857066+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857080+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857138+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857192+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857247+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857319+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857359+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857438+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857445+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857483+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857643+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857651+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.857756+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.860930+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.861423+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.868107+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.876977+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:03.877302+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:03.877309+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:03.877315+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:03.877326+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:03.877550+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:03.877656+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:03.877708+00:00", "trade", 8.25, 20.0]
["2026-09-02T18:20:03.878011+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:03.881072+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:03.881555+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:03.983853+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:04.109770+00:00", "trade", 8.2509, 15.0]
["2026-09-02T18:20:04.139934+00:00", "trade", 8.2465, 1.0]
["2026-09-02T18:20:04.653478+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:04.924771+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:05.391340+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:05.391986+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:05.392479+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:05.392535+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:05.392848+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:05.393337+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:05.498001+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:06.105587+00:00", "trade", 8.2499, 5.0]
["2026-09-02T18:20:07.740200+00:00", "trade", 8.2509, 3.0]
["2026-09-02T18:20:08.927794+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:10.557241+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:10.557772+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:10.560520+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.748075+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:11.748503+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:20:11.748506+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.748513+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.748780+00:00", "trade", 8.24, 16.0]
["2026-09-02T18:20:11.748843+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.748860+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.748957+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.749116+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.749190+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.749252+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.749538+00:00", "trade", 8.255, 5.0]
["2026-09-02T18:20:11.749558+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.750889+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.751377+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.758654+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.769602+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.770086+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.796234+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:11.796496+00:00", "trade", 8.25, 54.0]
["2026-09-02T18:20:11.796498+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:11.796503+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:20:11.796531+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.796538+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.796544+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.796557+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.796564+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.796571+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.796590+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.796597+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.796610+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.797077+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.797308+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.797747+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.797951+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.799230+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.799518+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.800069+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.801552+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.804738+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.827949+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.828442+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.828584+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.829074+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:11.831396+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:14.248338+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:18.660036+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:20.654417+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:21.254068+00:00", "trade", 8.245, 7.0]
["2026-09-02T18:20:21.254857+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:24.452202+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:24.982539+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:25.862699+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.291186+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:26.291600+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.291743+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.291796+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:20:26.291798+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:26.291804+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.291849+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.291863+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.291869+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.291876+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.291882+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.291889+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.291895+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.291902+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.292115+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.292127+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.292134+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:26.292156+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:26.292164+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:26.292166+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:26.292171+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:26.292178+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:26.292192+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:26.292198+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:26.292205+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:26.292219+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:26.292220+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:26.292466+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:26.292511+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:26.292605+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:26.292635+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:26.292816+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:26.293085+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:26.293525+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:26.293533+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:26.294137+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:26.313147+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:27.046826+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:27.408187+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:27.919151+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:27.919973+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:27.970386+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:27.970416+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:27.970870+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:28.039324+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:28.105788+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:28.242891+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:28.247593+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:28.254100+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:30.204396+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:30.205196+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:30.205197+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:30.205198+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:30.205204+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:20:30.205224+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.205231+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.205239+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.205245+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.205259+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.205266+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.205282+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.205289+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.205295+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.205331+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.205397+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.205599+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.205771+00:00", "trade", 8.25, 94.0]
["2026-09-02T18:20:30.205780+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.205974+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:30.206240+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.206280+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.206474+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.206750+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.209443+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.210226+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.212134+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.213104+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.213662+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.213928+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.241838+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.242339+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:30.244387+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:32.051311+00:00", "quote", 8.24, 8.26]
["2026-09-02T18:20:32.051314+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:32.051321+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:32.051345+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:32.051376+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:32.051589+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:32.051817+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:32.065482+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:32.069640+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:32.104375+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:20:34.009775+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:20:34.014879+00:00", "trade", 8.255, 7.0]
["2026-09-02T18:20:34.019580+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:20:35.972976+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:35.973470+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:35.974287+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:35.974300+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:35.974306+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:35.974312+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:35.974325+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:20:35.974362+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:20:35.974363+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:35.974780+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:35.975490+00:00", "trade", 8.2501, 100.0]
["2026-09-02T18:20:35.975791+00:00", "trade", 8.2501, 100.0]
["2026-09-02T18:20:35.975923+00:00", "trade", 8.245, 600.0]
["2026-09-02T18:20:35.976314+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:35.978337+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:35.984242+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:20:35.984266+00:00", "trade", 8.245, 174.0]
["2026-09-02T18:20:35.984268+00:00", "trade", 8.245, 174.0]
["2026-09-02T18:20:35.984269+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:20:35.984271+00:00", "trade", 8.245, 174.0]
["2026-09-02T18:20:35.984275+00:00", "trade", 8.245, 26.0]
["2026-09-02T18:20:35.984450+00:00", "trade", 8.245, 118.0]
["2026-09-02T18:20:35.984675+00:00", "trade", 8.245, 600.0]
["2026-09-02T18:20:35.984700+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:35.984710+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:35.984902+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:35.985150+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:35.985345+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:35.985785+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:35.986763+00:00", "trade", 8.24, 1834.0]
["2026-09-02T18:20:35.988347+00:00", "trade", 8.2404, 100.0]
["2026-09-02T18:20:35.989052+00:00", "trade", 8.2401, 15700.0]
["2026-09-02T18:20:36.019936+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:36.033001+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:36.175218+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:36.275066+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:36.479637+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:36.654584+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:36.835854+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:36.835871+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:36.836328+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:37.709114+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:37.710051+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:37.710634+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:38.048816+00:00", "trade", 8.2441, 1250.0]
["2026-09-02T18:20:38.109242+00:00", "trade", 8.242, 10.0]
["2026-09-02T18:20:39.203091+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:41.062300+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:41.062324+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:41.062337+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:41.062591+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:41.062773+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:41.062784+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:42.010343+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:43.049720+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:20:44.831893+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:44.831927+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:44.831933+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:44.832144+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:44.834664+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:44.870181+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:44.870247+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:44.870617+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:45.773932+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:46.129405+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:46.129870+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:46.159918+00:00", "trade", 8.2418, 12.0]
["2026-09-02T18:20:46.160727+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:46.160738+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:46.160806+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:47.099162+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:47.099180+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:47.099611+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:47.841854+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:47.842418+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:47.842874+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:47.877979+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:48.482279+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:48.482322+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:48.482391+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:48.482738+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:48.482851+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:48.620026+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:48.620041+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:48.620469+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:49.639379+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:49.639394+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:51.099438+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:52.697081+00:00", "trade", 8.245, 200.0]
["2026-09-02T18:20:52.697854+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:52.697934+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:52.698297+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:52.698452+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:52.784192+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:53.868178+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:53.868186+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:53.868194+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:54.453989+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:20:54.454856+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:54.456095+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:54.551078+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:54.551553+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:54.695992+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:54.696454+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:55.931343+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:56.122700+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:56.123044+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:56.126121+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:56.127642+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:56.334421+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:56.334473+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:56.334480+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:56.334776+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:56.334973+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:56.802362+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:57.795293+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:57.831568+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:57.988587+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:57.988637+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:57.989138+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:58.116208+00:00", "trade", 8.245, 4.0]
["2026-09-02T18:20:58.624475+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:20:58.624574+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:58.624836+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:58.625086+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:58.625105+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:58.625565+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:58.625612+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:58.626097+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:58.626556+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:58.662269+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:58.664519+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:58.677186+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.044582+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:20:59.045165+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.045218+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.045600+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.121698+00:00", "trade", 8.245, 8.0]
["2026-09-02T18:20:59.154142+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.154165+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.154610+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.154622+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.154694+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.155130+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.155580+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.213826+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.213852+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.213893+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.214280+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.354686+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.355134+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.528054+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.559767+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:20:59.590115+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:00.243064+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:00.843156+00:00", "trade", 8.2417, 1.0]
["2026-09-02T18:21:01.331151+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:01.334218+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:21:01.334652+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:01.334679+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:01.335832+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:01.708808+00:00", "trade", 8.2417, 11.0]
["2026-09-02T18:21:01.840028+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:04.396103+00:00", "trade", 8.245, 3.0]
["2026-09-02T18:21:06.028456+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:06.502231+00:00", "trade", 8.2414, 1.0]
["2026-09-02T18:21:06.863644+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:06.874879+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:10.131077+00:00", "trade", 8.24, 4.0]
["2026-09-02T18:21:11.839153+00:00", "trade", 8.2415, 3.0]
["2026-09-02T18:21:14.500149+00:00", "trade", 8.2419, 84.0]
["2026-09-02T18:21:15.594763+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:15.594860+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:15.600841+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:15.641689+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:17.335865+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:20.362309+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:23.105428+00:00", "trade", 8.245, 37.0]
["2026-09-02T18:21:28.885180+00:00", "trade", 8.2476, 1.0]
["2026-09-02T18:21:29.602431+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:29.602662+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:29.602884+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:29.607440+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:29.608546+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:21:29.609287+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:29.687634+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:30.880547+00:00", "trade", 8.2425, 16.0]
["2026-09-02T18:21:31.307733+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:31.307772+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:31.307892+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:32.313413+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:35.079483+00:00", "trade", 8.2411, 1.0]
["2026-09-02T18:21:42.980797+00:00", "trade", 8.242, 40.0]
["2026-09-02T18:21:46.453851+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:49.915632+00:00", "trade", 8.2427, 1.0]
["2026-09-02T18:21:49.916000+00:00", "trade", 8.2427, 1.0]
["2026-09-02T18:21:49.916427+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:49.916616+00:00", "trade", 8.245, 6.0]
["2026-09-02T18:21:49.916768+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:21:52.070357+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:21:52.440936+00:00", "trade", 8.2421, 16.0]
["2026-09-02T18:21:53.011693+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:53.470707+00:00", "trade", 8.244, 10.0]
["2026-09-02T18:21:54.083140+00:00", "trade", 8.245, 4000.0]
["2026-09-02T18:21:54.472896+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:57.934600+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:58.439465+00:00", "trade", 8.25, 79.0]
["2026-09-02T18:21:58.439470+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:58.440014+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:58.441476+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:58.669665+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:21:59.907046+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:01.928139+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:22:01.929425+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:03.978559+00:00", "trade", 8.2439, 20.0]
["2026-09-02T18:22:04.551990+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:04.611636+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:22:04.612911+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:04.734093+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:22:04.738292+00:00", "trade", 8.245, 118.0]
["2026-09-02T18:22:04.844959+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:04.845426+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:05.039332+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:05.471577+00:00", "trade", 8.25, 16.0]
["2026-09-02T18:22:05.472337+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:06.132088+00:00", "trade", 8.245, 16.0]
["2026-09-02T18:22:07.640482+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:07.640490+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:07.640987+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:07.641202+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:07.667587+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:08.049307+00:00", "trade", 8.245, 27.0]
["2026-09-02T18:22:08.373477+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:08.374063+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:08.379446+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:08.379906+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:08.722603+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:08.768490+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:09.174879+00:00", "trade", 8.245, 67.0]
["2026-09-02T18:22:09.329589+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:09.329706+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:09.330037+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:09.492767+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:09.669854+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:22:09.670251+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:09.670681+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:09.671140+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:09.721354+00:00", "trade", 8.245, 10.0]
["2026-09-02T18:22:11.138386+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:22:11.151661+00:00", "trade", 8.245, 10.0]
["2026-09-02T18:22:11.510026+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:11.510476+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:11.510528+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:11.510915+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:12.379932+00:00", "trade", 8.2439, 29.0]
["2026-09-02T18:22:12.765099+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:12.816908+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:12.816939+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:13.039325+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:13.102424+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:22:13.793235+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:13.918870+00:00", "trade", 8.245, 26.0]
["2026-09-02T18:22:14.442200+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:14.790153+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:15.013211+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:15.013233+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:15.210693+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:16.586059+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:16.951517+00:00", "trade", 8.24, 49.0]
["2026-09-02T18:22:16.951930+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:16.951989+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:16.952000+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:16.952319+00:00", "trade", 8.245, 4.0]
["2026-09-02T18:22:16.952448+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:17.244933+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:17.244968+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:17.245389+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:17.431615+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:17.530534+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:22:18.097355+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:18.097401+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:19.371808+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:20.597284+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:20.597335+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:20.597407+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:20.597804+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:20.869594+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:20.869610+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:22.030579+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:22.030715+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:22.030787+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:22:22.031241+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:22.171286+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:23.418565+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:23.418572+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:23.420091+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:23.506006+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:25.464157+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:25.782247+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:25.782708+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:25.783167+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:26.101223+00:00", "trade", 8.2424, 20.0]
["2026-09-02T18:22:28.070554+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:28.070590+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:28.070606+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:28.070805+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:28.071076+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:28.071567+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:28.131555+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:28.308346+00:00", "trade", 8.2452, 23.0]
["2026-09-02T18:22:29.067253+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:22:29.067256+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:34.627883+00:00", "trade", 8.2424, 4.0]
["2026-09-02T18:22:35.088136+00:00", "trade", 8.2452, 3.0]
["2026-09-02T18:22:35.523954+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:22:35.523974+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:35.524268+00:00", "trade", 8.245, 75.0]
["2026-09-02T18:22:35.524399+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:35.524429+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:22:35.524906+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:35.525351+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:36.027215+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:36.028024+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:36.028037+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:36.028062+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:36.028474+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:36.087984+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:36.538525+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:36.545458+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:22:36.792487+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:36.797579+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:36.797959+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:36.798062+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:36.798424+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:37.196462+00:00", "trade", 8.2452, 8.0]
["2026-09-02T18:22:38.558529+00:00", "trade", 8.245, 24.0]
["2026-09-02T18:22:38.562542+00:00", "trade", 8.245, 3.0]
["2026-09-02T18:22:38.563579+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:39.008764+00:00", "trade", 8.245, 25.0]
["2026-09-02T18:22:39.348722+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:39.350387+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:39.361325+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:39.462517+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:39.466959+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:22:39.527870+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:39.874314+00:00", "trade", 8.24, 71.0]
["2026-09-02T18:22:39.874318+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:39.874397+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:39.874773+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:39.874797+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:39.875298+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:39.876476+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:40.778749+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:40.779217+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:40.868187+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:43.907107+00:00", "trade", 8.24, 4.0]
["2026-09-02T18:22:43.907873+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:43.907923+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:43.908344+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:43.908379+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:43.908427+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:43.940851+00:00", "trade", 8.2451, 1.0]
["2026-09-02T18:22:44.367539+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:44.396660+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:44.400868+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:44.401327+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:44.406208+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:46.914039+00:00", "trade", 8.2401, 1000.0]
["2026-09-02T18:22:47.744215+00:00", "trade", 8.245, 137.0]
["2026-09-02T18:22:47.744217+00:00", "trade", 8.245, 13.0]
["2026-09-02T18:22:47.744290+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:22:47.744790+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:47.744798+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:47.745261+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:47.745271+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:47.746131+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:48.218051+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:48.681613+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:48.717048+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:48.836544+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:48.836546+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:22:48.837004+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:48.837026+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:48.837040+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:48.861846+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:49.138810+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:50.332762+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:50.488503+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:51.353428+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:51.369752+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:51.496804+00:00", "trade", 8.2401, 4.0]
["2026-09-02T18:22:52.301743+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:22:52.499127+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:52.499510+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:22:52.499515+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:22:52.499609+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:53.231041+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:54.585044+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:22:54.844538+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:54.845355+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:54.845384+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:54.845755+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:54.848244+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:54.907208+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:56.158167+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:56.159204+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:56.197808+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:22:58.686628+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:22:59.429321+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:23:01.601825+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:01.601844+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:01.602223+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:01.602267+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:01.602395+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:01.883250+00:00", "trade", 8.2425, 1.0]
["2026-09-02T18:23:02.509849+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:02.509941+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:02.510381+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:03.984380+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:03.984758+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:03.990401+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:04.007259+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:04.050942+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:04.217488+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:04.338146+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:04.338168+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:05.099363+00:00", "trade", 8.2425, 100.0]
["2026-09-02T18:23:06.654377+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:23:08.437581+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:08.437645+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:09.386945+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:09.387022+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:11.401322+00:00", "trade", 8.2429, 10.0]
["2026-09-02T18:23:12.503206+00:00", "trade", 8.2497, 4.0]
["2026-09-02T18:23:14.018824+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:14.547412+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:14.547617+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:14.861302+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:15.130511+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:15.521840+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:15.521872+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:15.521931+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:16.183171+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:23:16.537589+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:16.537599+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:18.455964+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:18.456444+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:18.456969+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:18.661183+00:00", "trade", 8.245, 11.0]
["2026-09-02T18:23:18.662341+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:23:19.159403+00:00", "trade", 8.2431, 8.0]
["2026-09-02T18:23:19.979422+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:19.979928+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:19.981670+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:19.982144+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:21.123132+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:23:21.142151+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:23:21.740795+00:00", "trade", 8.24, 13.0]
["2026-09-02T18:23:22.656105+00:00", "trade", 8.245, 6.0]
["2026-09-02T18:23:22.881118+00:00", "trade", 8.2486, 121.0]
["2026-09-02T18:23:23.388850+00:00", "trade", 8.2486, 1.0]
["2026-09-02T18:23:23.622944+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:23.622955+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:23.622975+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:23.636905+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:23.644358+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:23.644815+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:23.657876+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:23.683335+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:23.683791+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:24.647359+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:24.647807+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:24.754271+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:24.754729+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:25.702103+00:00", "trade", 8.2431, 15.0]
["2026-09-02T18:23:26.790911+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:27.028359+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:27.028397+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:27.028411+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:32.458334+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:35.107678+00:00", "trade", 8.2429, 2.0]
["2026-09-02T18:23:35.665765+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:35.666215+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:35.666554+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:35.666573+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:35.667030+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:36.126622+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:36.131859+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:36.565936+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:36.633115+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:37.222882+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:37.417868+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:38.437669+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:39.462247+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:40.287830+00:00", "trade", 8.245, 250.0]
["2026-09-02T18:23:40.529120+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.319802+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.319805+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:23:41.320270+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.320297+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.320315+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.332672+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.333118+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.333268+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:23:41.333630+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.333645+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.333867+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.333918+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.333938+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.334040+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.334080+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.334088+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.334365+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:41.622093+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:42.555914+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:23:42.556416+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:42.556443+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:42.558641+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:42.559368+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:43.070457+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:43.072805+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:43.302966+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:43.697565+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:43.698098+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:44.717176+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:46.199323+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:48.736510+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:48.753982+00:00", "trade", 8.245, 10.0]
["2026-09-02T18:23:49.885753+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:23:50.205630+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:23:50.206593+00:00", "trade", 8.245, 4.0]
["2026-09-02T18:23:52.949441+00:00", "trade", 8.243, 12.0]
["2026-09-02T18:23:53.483734+00:00", "trade", 8.2443, 2.0]
["2026-09-02T18:23:58.433975+00:00", "trade", 8.2473, 5.0]
["2026-09-02T18:24:05.200896+00:00", "trade", 8.25, 14.0]
["2026-09-02T18:24:05.201365+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.530457+00:00", "trade", 8.25, 80.0]
["2026-09-02T18:24:05.608163+00:00", "trade", 8.25, 75.0]
["2026-09-02T18:24:05.918766+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:24:05.918821+00:00", "trade", 8.25, 64.0]
["2026-09-02T18:24:05.918823+00:00", "trade", 8.25, 54.0]
["2026-09-02T18:24:05.918825+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:24:05.918826+00:00", "trade", 8.25, 22.0]
["2026-09-02T18:24:05.918829+00:00", "trade", 8.25, 51.0]
["2026-09-02T18:24:05.918829+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:24:05.918844+00:00", "trade", 8.25, 99.0]
["2026-09-02T18:24:05.918844+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:24:05.918909+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.918917+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.918923+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.918929+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.918935+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.918942+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.918949+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.918955+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.919064+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.919085+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.919092+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.919100+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.919117+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.919124+00:00", "trade", 8.25, 20.0]
["2026-09-02T18:24:05.919127+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:24:05.919134+00:00", "trade", 8.25, 19.0]
["2026-09-02T18:24:05.919263+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.919264+00:00", "trade", 8.25, 150.0]
["2026-09-02T18:24:05.919320+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:24:05.919335+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:24:05.919357+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:24:05.919363+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:24:05.919369+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:24:05.919375+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:24:05.919389+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:24:05.919395+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:24:05.919415+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:24:05.919420+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:24:05.919422+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:24:05.919422+00:00", "trade", 8.25, 200.0]
["2026-09-02T18:24:05.919422+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:24:05.919422+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.919428+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.919678+00:00", "trade", 8.25, 13.0]
["2026-09-02T18:24:05.919698+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.919747+00:00", "trade", 8.25, 4.0]
["2026-09-02T18:24:05.919792+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.919808+00:00", "trade", 8.25, 58.0]
["2026-09-02T18:24:05.919820+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.920004+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.920015+00:00", "trade", 8.255, 13.0]
["2026-09-02T18:24:05.920159+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.920276+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.920283+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.920609+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.920796+00:00", "trade", 8.25, 11.0]
["2026-09-02T18:24:05.923897+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.931387+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.936194+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.939369+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.943162+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.946590+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:24:05.953357+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.953365+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.953870+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:05.954786+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:06.054438+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:24:06.095430+00:00", "trade", 8.255, 10.0]
["2026-09-02T18:24:06.096187+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:06.096643+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:06.098412+00:00", "trade", 8.255, 10.0]
["2026-09-02T18:24:06.113926+00:00", "trade", 8.255, 6.0]
["2026-09-02T18:24:06.208901+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:06.843658+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:07.018602+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:07.132035+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:07.132047+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:07.132483+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:07.132494+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:07.875406+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:07.875613+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:07.875914+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:07.876346+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:11.800379+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:11.800681+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:11.801137+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:11.852119+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:11.852186+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:12.069570+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:12.071514+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:13.009655+00:00", "trade", 8.255, 3.0]
["2026-09-02T18:24:13.012039+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:14.129606+00:00", "trade", 8.255, 10.0]
["2026-09-02T18:24:14.129607+00:00", "trade", 8.255, 2.0]
["2026-09-02T18:24:14.657197+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:24:14.658108+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:14.658553+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:16.654766+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:16.953359+00:00", "trade", 8.2457, 2.0]
["2026-09-02T18:24:17.633881+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:17.900675+00:00", "trade", 8.2486, 1.0]
["2026-09-02T18:24:18.023689+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:23.393003+00:00", "trade", 8.25, 7.0]
["2026-09-02T18:24:24.019634+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:25.920917+00:00", "trade", 8.2487, 10.0]
["2026-09-02T18:24:27.206703+00:00", "trade", 8.25, 42.0]
["2026-09-02T18:24:28.919106+00:00", "trade", 8.255, 6.0]
["2026-09-02T18:24:31.920140+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:24:33.520442+00:00", "trade", 8.2524, 37.0]
["2026-09-02T18:24:34.272584+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:34.273483+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:34.273513+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:36.708011+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:36.709059+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:38.807505+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:38.807957+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:40.876079+00:00", "trade", 8.2462, 2.0]
["2026-09-02T18:24:43.237364+00:00", "trade", 8.2527, 25.0]
["2026-09-02T18:24:43.984259+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:47.137168+00:00", "trade", 8.2512, 1.0]
["2026-09-02T18:24:47.259724+00:00", "trade", 8.2479, 16.0]
["2026-09-02T18:24:48.849527+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:49.308421+00:00", "trade", 8.2512, 11.0]
["2026-09-02T18:24:49.389331+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:49.389789+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:49.410528+00:00", "trade", 8.255, 174.0]
["2026-09-02T18:24:49.410529+00:00", "trade", 8.255, 118.0]
["2026-09-02T18:24:49.410969+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:24:49.411170+00:00", "trade", 8.255, 3.0]
["2026-09-02T18:24:52.959609+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:54.546164+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:24:54.546691+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:54.546713+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:56.711446+00:00", "trade", 8.255, 60.0]
["2026-09-02T18:24:57.576783+00:00", "trade", 8.255, 211.0]
["2026-09-02T18:24:57.670891+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:57.671367+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:57.671825+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:57.672127+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:57.672870+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:57.708631+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:58.160910+00:00", "trade", 8.2436, 32.0]
["2026-09-02T18:24:58.183881+00:00", "trade", 8.2557, 200.0]
["2026-09-02T18:24:58.232893+00:00", "trade", 8.2599, 300.0]
["2026-09-02T18:24:58.365082+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:58.483564+00:00", "trade", 8.2438, 11.0]
["2026-09-02T18:24:58.641745+00:00", "trade", 8.255, 302.0]
["2026-09-02T18:24:58.642868+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:58.642895+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:58.646858+00:00", "trade", 8.2561, 1.0]
["2026-09-02T18:24:59.196349+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:59.216159+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:59.364623+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:24:59.480204+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:00.199446+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:00.529858+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:01.200128+00:00", "trade", 8.25, 1244.0]
["2026-09-02T18:25:01.200551+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:01.200601+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:01.201088+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:01.203114+00:00", "trade", 8.2502, 1244.0]
["2026-09-02T18:25:01.217144+00:00", "trade", 8.2501, 10.0]
["2026-09-02T18:25:01.244965+00:00", "trade", 8.255, 150.0]
["2026-09-02T18:25:01.245395+00:00", "trade", 8.255, 75.0]
["2026-09-02T18:25:01.245767+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:01.245880+00:00", "trade", 8.255, 150.0]
["2026-09-02T18:25:01.246328+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:01.257681+00:00", "trade", 8.2502, 1.0]
["2026-09-02T18:25:01.824968+00:00", "trade", 8.2531, 1.0]
["2026-09-02T18:25:01.857963+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:01.858433+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:02.193801+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:02.335272+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:02.347799+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:02.517293+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:02.815789+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:03.330263+00:00", "trade", 8.26, 10.0]
["2026-09-02T18:25:03.330699+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:03.333088+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:03.902525+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:05.304907+00:00", "trade", 8.255, 10.0]
["2026-09-02T18:25:05.307415+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:05.309534+00:00", "trade", 8.26, 68.0]
["2026-09-02T18:25:05.314147+00:00", "trade", 8.26, 22.0]
["2026-09-02T18:25:06.659281+00:00", "trade", 8.2512, 2.0]
["2026-09-02T18:25:08.825872+00:00", "trade", 8.255, 6.0]
["2026-09-02T18:25:08.826021+00:00", "trade", 8.255, 12.0]
["2026-09-02T18:25:08.826054+00:00", "trade", 8.255, 11.0]
["2026-09-02T18:25:11.402803+00:00", "trade", 8.255, 25.0]
["2026-09-02T18:25:11.403287+00:00", "trade", 8.255, 25.0]
["2026-09-02T18:25:12.619883+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:14.136242+00:00", "trade", 8.2528, 6.0]
["2026-09-02T18:25:16.640248+00:00", "trade", 8.2478, 11.0]
["2026-09-02T18:25:20.155125+00:00", "trade", 8.255, 200.0]
["2026-09-02T18:25:20.169753+00:00", "trade", 8.255, 200.0]
["2026-09-02T18:25:20.519137+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:22.624720+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:22.626855+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:22.626863+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:22.626880+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:22.626887+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:22.627033+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:22.627460+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:22.627542+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:22.665338+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:22.665664+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:22.665741+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:23.127870+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:23.127949+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:23.128134+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:23.128412+00:00", "trade", 8.255, 26.0]
["2026-09-02T18:25:23.128715+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:23.128795+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:25:23.129275+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:23.129725+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:23.148137+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:23.148779+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:23.148905+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:23.204872+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:23.254790+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:24.200080+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:24.200144+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:24.254591+00:00", "trade", 8.255, 11.0]
["2026-09-02T18:25:24.720695+00:00", "trade", 8.2446, 13.0]
["2026-09-02T18:25:25.183484+00:00", "trade", 8.2446, 30.0]
["2026-09-02T18:25:26.173092+00:00", "trade", 8.255, 50.0]
["2026-09-02T18:25:29.085712+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:25:29.085714+00:00", "trade", 8.25, 400.0]
["2026-09-02T18:25:29.085724+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:25:29.085729+00:00", "trade", 8.25, 300.0]
["2026-09-02T18:25:29.085735+00:00", "trade", 8.25, 200.0]
["2026-09-02T18:25:29.085765+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:29.085864+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:29.085913+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:25:29.085920+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:29.086051+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:25:29.086085+00:00", "trade", 8.25, 72.0]
["2026-09-02T18:25:29.086085+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:29.086097+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:25:29.086098+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:29.086102+00:00", "trade", 8.25, 71.0]
["2026-09-02T18:25:29.086105+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:29.086117+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:29.086145+00:00", "trade", 8.25, 72.0]
["2026-09-02T18:25:29.086160+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:29.086161+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:29.087633+00:00", "trade", 8.25, 2.0]
["2026-09-02T18:25:29.087635+00:00", "trade", 8.25, 18.0]
["2026-09-02T18:25:29.087636+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:25:29.087648+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:25:29.087949+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:25:29.087956+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:25:29.087963+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:25:29.087977+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:25:29.087984+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:25:29.087999+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:25:29.088029+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:25:29.088045+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:25:29.088047+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:29.088048+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:25:29.088048+00:00", "trade", 8.25, 91.0]
["2026-09-02T18:25:29.088153+00:00", "trade", 8.25, 91.0]
["2026-09-02T18:25:29.088168+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:29.088250+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:29.088271+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:25:29.088337+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:25:29.088337+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:25:29.088397+00:00", "trade", 8.25, 38.0]
["2026-09-02T18:25:29.088407+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:25:29.088435+00:00", "trade", 8.25, 11.0]
["2026-09-02T18:25:29.088478+00:00", "trade", 8.25, 2.0]
["2026-09-02T18:25:29.088484+00:00", "trade", 8.25, 60.0]
["2026-09-02T18:25:29.088487+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:25:29.088727+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:25:29.099516+00:00", "trade", 8.25, 50.0]
["2026-09-02T18:25:29.104280+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:25:29.104308+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:29.104379+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:29.104784+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:29.104794+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:29.114060+00:00", "trade", 8.245, 293.0]
["2026-09-02T18:25:29.121245+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:29.121742+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:29.121753+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:29.224040+00:00", "trade", 8.2586, 1.0]
["2026-09-02T18:25:29.230646+00:00", "trade", 8.2476, 37.0]
["2026-09-02T18:25:29.399847+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:29.997651+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:32.453613+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:33.438843+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:33.438985+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:34.010181+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:25:34.015747+00:00", "trade", 8.245, 6.0]
["2026-09-02T18:25:34.021094+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:25:35.062423+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:35.062885+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:35.100387+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:25:35.106262+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:36.104057+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:25:36.194588+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:36.731553+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:36.732015+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:39.155834+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:39.156311+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:39.432761+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:39.433686+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:39.433692+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:39.686773+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:39.687228+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:40.325924+00:00", "trade", 8.245, 18.0]
["2026-09-02T18:25:42.643136+00:00", "trade", 8.245, 40.0]
["2026-09-02T18:25:43.472436+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:43.472443+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:44.356761+00:00", "trade", 8.2517, 10.0]
["2026-09-02T18:25:47.099883+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:47.100336+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:47.100350+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:47.100468+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:47.108544+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:47.475534+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:48.806964+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:48.807429+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:53.083658+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:25:53.084343+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:53.084730+00:00", "trade", 8.245, 8.0]
["2026-09-02T18:25:53.084798+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:54.409986+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:54.847735+00:00", "trade", 8.245, 10.0]
["2026-09-02T18:25:54.847736+00:00", "trade", 8.245, 20.0]
["2026-09-02T18:25:54.848445+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:54.848902+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:55.084902+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:55.084953+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:57.372354+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:25:57.372791+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:57.474181+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:25:57.948340+00:00", "trade", 8.2401, 500.0]
["2026-09-02T18:26:01.385620+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:26:01.951013+00:00", "trade", 8.25, 40.0]
["2026-09-02T18:26:01.951080+00:00", "trade", 8.25, 110.0]
["2026-09-02T18:26:01.951611+00:00", "trade", 8.25, 80.0]
["2026-09-02T18:26:02.262328+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:26:02.561599+00:00", "trade", 8.25, 54.0]
["2026-09-02T18:26:02.561600+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:26:02.561602+00:00", "trade", 8.25, 55.0]
["2026-09-02T18:26:02.561603+00:00", "trade", 8.25, 25.0]
["2026-09-02T18:26:02.561684+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:26:02.561689+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:26:02.561694+00:00", "trade", 8.25, 2.0]
["2026-09-02T18:26:02.561694+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:26:02.561695+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:26:02.561697+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:26:02.561697+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:26:02.561698+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:26:02.561702+00:00", "trade", 8.25, 18.0]
["2026-09-02T18:26:02.561704+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:26:02.561713+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:26:02.561751+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:26:02.561775+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:26:02.561808+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:26:02.561823+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:26:02.561843+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:26:02.561850+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:26:02.561856+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:26:02.561862+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:26:02.561869+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:26:02.561876+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:26:02.561908+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.561988+00:00", "trade", 8.25, 8.0]
["2026-09-02T18:26:02.562025+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.562036+00:00", "trade", 8.25, 89.0]
["2026-09-02T18:26:02.562120+00:00", "trade", 8.25, 59.0]
["2026-09-02T18:26:02.562242+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.562251+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.562403+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.562454+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.562580+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.562662+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.563116+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.570407+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.570851+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.571321+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.595393+00:00", "trade", 8.255, 7.0]
["2026-09-02T18:26:02.596139+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.662980+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.663073+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.663423+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.707972+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.861449+00:00", "trade", 8.2501, 37.0]
["2026-09-02T18:26:02.888581+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.888914+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.889019+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.944103+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:02.944555+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:03.562062+00:00", "trade", 8.255, 150.0]
["2026-09-02T18:26:03.562162+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:03.562261+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:03.562503+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:03.562770+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:04.720407+00:00", "trade", 8.2496, 1.0]
["2026-09-02T18:26:04.792814+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:05.020119+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:05.020120+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:26:05.020617+00:00", "trade", 8.255, 400.0]
["2026-09-02T18:26:05.021406+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:05.028088+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:05.028567+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:05.066587+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:05.139464+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:05.217115+00:00", "trade", 8.2511, 2.0]
["2026-09-02T18:26:06.974305+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:08.119607+00:00", "trade", 8.2512, 2.0]
["2026-09-02T18:26:09.287561+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:09.287627+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:11.713615+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:14.580228+00:00", "trade", 8.2453, 197.0]
["2026-09-02T18:26:15.223175+00:00", "trade", 8.26, 1.0]
["2026-09-02T18:26:15.374691+00:00", "trade", 8.26, 1.0]
["2026-09-02T18:26:16.353247+00:00", "trade", 8.26, 1.0]
["2026-09-02T18:26:18.442227+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:18.991371+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:19.802311+00:00", "trade", 8.255, 150.0]
["2026-09-02T18:26:19.906214+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:19.906720+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:19.906814+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:19.906821+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:19.907245+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:20.145205+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:22.380777+00:00", "trade", 8.2453, 6.0]
["2026-09-02T18:26:23.114896+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:23.115414+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:23.949603+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:25.284029+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:28.460047+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:30.861057+00:00", "trade", 8.255, 3.0]
["2026-09-02T18:26:30.862340+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:31.807516+00:00", "trade", 8.2569, 5.0]
["2026-09-02T18:26:32.640934+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:32.641550+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:32.795187+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:32.799440+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:26:32.800234+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:32.800690+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:33.387621+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:26:34.493887+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:34.494344+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:35.242322+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:35.358599+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:35.358647+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:35.358657+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:35.358979+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:35.875995+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:36.260011+00:00", "trade", 8.2495, 5.0]
["2026-09-02T18:26:36.548080+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:37.543400+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:37.543852+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:37.646909+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:37.647624+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:38.386132+00:00", "trade", 8.255, 6.0]
["2026-09-02T18:26:38.636280+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:39.480513+00:00", "trade", 8.2453, 38.0]
["2026-09-02T18:26:39.642105+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:39.817821+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:41.276855+00:00", "trade", 8.2524, 12.0]
["2026-09-02T18:26:41.277849+00:00", "trade", 8.255, 6.0]
["2026-09-02T18:26:42.099506+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:43.008192+00:00", "trade", 8.26, 50.0]
["2026-09-02T18:26:43.137504+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:43.285894+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:43.285921+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:43.286668+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:43.287072+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:43.287083+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:43.287357+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:43.310720+00:00", "trade", 8.2586, 1.0]
["2026-09-02T18:26:44.613999+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:45.382743+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:45.708942+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:26:49.922014+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:49.922479+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:49.922840+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:49.923572+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:49.937949+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:51.840056+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:55.042934+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:55.284592+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:55.814202+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:57.048459+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:57.285024+00:00", "trade", 8.255, 14.0]
["2026-09-02T18:26:58.079199+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:58.079674+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:59.300046+00:00", "trade", 8.2504, 16.0]
["2026-09-02T18:26:59.454624+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:59.457725+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:59.467282+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:59.468437+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:59.468895+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:59.857101+00:00", "trade", 8.255, 21.0]
["2026-09-02T18:26:59.857408+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:26:59.857678+00:00", "trade", 8.26, 10.0]
["2026-09-02T18:26:59.857681+00:00", "trade", 8.26, 11.0]
["2026-09-02T18:26:59.857754+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:59.857841+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:59.857963+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:26:59.858161+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:59.862595+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:26:59.960709+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:00.953990+00:00", "trade", 8.2597, 47.0]
["2026-09-02T18:27:02.321481+00:00", "trade", 8.2528, 1.0]
["2026-09-02T18:27:02.718486+00:00", "trade", 8.2528, 27.0]
["2026-09-02T18:27:03.102240+00:00", "trade", 8.2454, 100.0]
["2026-09-02T18:27:03.887507+00:00", "trade", 8.2546, 10.0]
["2026-09-02T18:27:03.890651+00:00", "trade", 8.255, 150.0]
["2026-09-02T18:27:03.891347+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:05.119138+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:05.123064+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:05.176119+00:00", "trade", 8.255, 174.0]
["2026-09-02T18:27:06.653096+00:00", "trade", 8.26, 1.0]
["2026-09-02T18:27:09.252400+00:00", "trade", 8.255, 250.0]
["2026-09-02T18:27:09.252402+00:00", "trade", 8.25, 38.0]
["2026-09-02T18:27:09.252404+00:00", "trade", 8.25, 70.0]
["2026-09-02T18:27:09.252404+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:27:09.252408+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:27:09.252409+00:00", "trade", 8.25, 54.0]
["2026-09-02T18:27:09.252412+00:00", "trade", 8.25, 200.0]
["2026-09-02T18:27:09.252412+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:27:09.252573+00:00", "trade", 8.255, 400.0]
["2026-09-02T18:27:09.252576+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:27:09.252579+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:27:09.252583+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:27:09.252589+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:27:09.252590+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:27:09.252642+00:00", "trade", 8.25, 45.0]
["2026-09-02T18:27:09.252647+00:00", "trade", 8.25, 45.0]
["2026-09-02T18:27:09.252680+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:27:09.252721+00:00", "trade", 8.255, 150.0]
["2026-09-02T18:27:09.252722+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:09.252730+00:00", "trade", 8.255, 206.0]
["2026-09-02T18:27:09.252738+00:00", "trade", 8.255, 150.0]
["2026-09-02T18:27:09.252740+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:09.252758+00:00", "trade", 8.255, 55.0]
["2026-09-02T18:27:09.252766+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:09.252811+00:00", "trade", 8.255, 150.0]
["2026-09-02T18:27:09.252811+00:00", "trade", 8.255, 16.0]
["2026-09-02T18:27:09.252824+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:09.252832+00:00", "trade", 8.255, 241.0]
["2026-09-02T18:27:09.252838+00:00", "trade", 8.255, 150.0]
["2026-09-02T18:27:09.252842+00:00", "trade", 8.255, 300.0]
["2026-09-02T18:27:09.252851+00:00", "trade", 8.255, 518.0]
["2026-09-02T18:27:09.252873+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:09.252880+00:00", "trade", 8.25, 11.0]
["2026-09-02T18:27:09.252884+00:00", "trade", 8.255, 95.0]
["2026-09-02T18:27:09.252900+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:27:09.252905+00:00", "trade", 8.255, 150.0]
["2026-09-02T18:27:09.252907+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:27:09.252918+00:00", "trade", 8.25, 60.0]
["2026-09-02T18:27:09.252919+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:09.252930+00:00", "trade", 8.255, 28.0]
["2026-09-02T18:27:09.252949+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:27:09.252957+00:00", "trade", 8.25, 89.0]
["2026-09-02T18:27:09.252963+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:27:09.252964+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:09.252967+00:00", "trade", 8.25, 11.0]
["2026-09-02T18:27:09.252969+00:00", "trade", 8.255, 150.0]
["2026-09-02T18:27:09.252989+00:00", "trade", 8.25, 31.0]
["2026-09-02T18:27:09.253007+00:00", "trade", 8.255, 150.0]
["2026-09-02T18:27:09.253014+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:27:09.253031+00:00", "trade", 8.25, 40.0]
["2026-09-02T18:27:09.253054+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:27:09.253061+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:09.253068+00:00", "trade", 8.25, 89.0]
["2026-09-02T18:27:09.253091+00:00", "trade", 8.25, 89.0]
["2026-09-02T18:27:09.253091+00:00", "trade", 8.25, 11.0]
["2026-09-02T18:27:09.253204+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:09.253301+00:00", "trade", 8.25, 4.0]
["2026-09-02T18:27:09.253607+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:09.253708+00:00", "trade", 8.25, 12.0]
["2026-09-02T18:27:09.253748+00:00", "trade", 8.25, 63.0]
["2026-09-02T18:27:09.253792+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:09.253798+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:09.253848+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:09.253896+00:00", "trade", 8.25, 40.0]
["2026-09-02T18:27:09.254327+00:00", "trade", 8.25, 60.0]
["2026-09-02T18:27:09.257483+00:00", "trade", 8.25, 44.0]
["2026-09-02T18:27:09.257485+00:00", "trade", 8.25, 356.0]
["2026-09-02T18:27:09.260385+00:00", "trade", 8.25, 1700.0]
["2026-09-02T18:27:09.262760+00:00", "trade", 8.25, 200.0]
["2026-09-02T18:27:09.273100+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:27:09.284823+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:09.625089+00:00", "trade", 8.2462, 1.0]
["2026-09-02T18:27:10.054464+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:10.055136+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:10.725592+00:00", "trade", 8.255, 150.0]
["2026-09-02T18:27:10.725996+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:12.350035+00:00", "trade", 8.255, 7.0]
["2026-09-02T18:27:12.478858+00:00", "trade", 8.255, 58.0]
["2026-09-02T18:27:13.013167+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:27:13.334074+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:27:14.475126+00:00", "trade", 8.255, 7.0]
["2026-09-02T18:27:15.597667+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:27:15.598025+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:15.598359+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:16.033706+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:16.034425+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:16.132910+00:00", "trade", 8.255, 12.0]
["2026-09-02T18:27:16.133474+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:16.133601+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:16.133682+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:16.133855+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:16.196334+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:16.219473+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:16.512250+00:00", "trade", 8.255, 400.0]
["2026-09-02T18:27:16.512669+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:19.276188+00:00", "trade", 8.2525, 18.0]
["2026-09-02T18:27:19.379791+00:00", "trade", 8.255, 3.0]
["2026-09-02T18:27:22.201351+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:22.202608+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:25.250886+00:00", "trade", 8.255, 2.0]
["2026-09-02T18:27:25.339993+00:00", "trade", 8.255, 3.0]
["2026-09-02T18:27:25.479754+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:25.479755+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:27:25.479840+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:25.479850+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:25.480205+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:26.523084+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:26.556587+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:26.557001+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:27:26.584532+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:27:26.609870+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:26.669731+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:27:26.699813+00:00", "trade", 8.255, 17.0]
["2026-09-02T18:27:26.702799+00:00", "trade", 8.255, 31.0]
["2026-09-02T18:27:27.039458+00:00", "trade", 8.255, 25.0]
["2026-09-02T18:27:27.514441+00:00", "trade", 8.255, 10.0]
["2026-09-02T18:27:27.894955+00:00", "trade", 8.2526, 73.0]
["2026-09-02T18:27:27.895321+00:00", "trade", 8.2526, 1.0]
["2026-09-02T18:27:27.897922+00:00", "trade", 8.255, 10.0]
["2026-09-02T18:27:29.097756+00:00", "trade", 8.2517, 2.0]
["2026-09-02T18:27:29.100725+00:00", "trade", 8.255, 26.0]
["2026-09-02T18:27:30.777378+00:00", "trade", 8.255, 15.0]
["2026-09-02T18:27:31.448705+00:00", "trade", 8.255, 31.0]
["2026-09-02T18:27:31.920686+00:00", "trade", 8.255, 500.0]
["2026-09-02T18:27:31.936025+00:00", "trade", 8.25, 200.0]
["2026-09-02T18:27:31.936880+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:31.965190+00:00", "trade", 8.2546, 100.0]
["2026-09-02T18:27:32.041582+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:32.048401+00:00", "trade", 8.255, 300.0]
["2026-09-02T18:27:32.181070+00:00", "trade", 8.2521, 6.0]
["2026-09-02T18:27:33.027127+00:00", "trade", 8.2557, 50.0]
["2026-09-02T18:27:33.028084+00:00", "trade", 8.25, 3.0]
["2026-09-02T18:27:38.283201+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:38.687786+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:39.191408+00:00", "trade", 8.2553, 900.0]
["2026-09-02T18:27:39.806840+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:42.044116+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:42.057104+00:00", "trade", 8.255, 23.0]
["2026-09-02T18:27:44.925647+00:00", "trade", 8.255, 10.0]
["2026-09-02T18:27:45.002786+00:00", "trade", 8.253, 5.0]
["2026-09-02T18:27:46.093296+00:00", "trade", 8.255, 300.0]
["2026-09-02T18:27:46.094278+00:00", "trade", 8.25, 4.0]
["2026-09-02T18:27:46.105807+00:00", "trade", 8.253, 6.0]
["2026-09-02T18:27:47.315420+00:00", "trade", 8.255, 5.0]
["2026-09-02T18:27:53.268573+00:00", "trade", 8.255, 3.0]
["2026-09-02T18:27:53.583928+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:54.435578+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:54.443192+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:27:54.477047+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:00.519632+00:00", "trade", 8.255, 30.0]
["2026-09-02T18:28:00.713307+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:00.713770+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:00.966736+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:01.402671+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:01.403054+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:01.403509+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:06.763586+00:00", "trade", 8.26, 1.0]
["2026-09-02T18:28:07.754102+00:00", "trade", 8.26, 10.0]
["2026-09-02T18:28:08.071177+00:00", "trade", 8.255, 10.0]
["2026-09-02T18:28:08.071177+00:00", "trade", 8.26, 2.0]
["2026-09-02T18:28:08.071178+00:00", "trade", 8.26, 98.0]
["2026-09-02T18:28:08.071179+00:00", "trade", 8.26, 6.0]
["2026-09-02T18:28:08.071187+00:00", "trade", 8.26, 48.0]
["2026-09-02T18:28:08.071187+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:28:08.071187+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:28:08.071187+00:00", "trade", 8.26, 3000.0]
["2026-09-02T18:28:08.071197+00:00", "trade", 8.26, 14.0]
["2026-09-02T18:28:08.071197+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:28:08.071197+00:00", "trade", 8.26, 5.0]
["2026-09-02T18:28:08.071197+00:00", "trade", 8.26, 29.0]
["2026-09-02T18:28:08.071209+00:00", "trade", 8.26, 10.0]
["2026-09-02T18:28:08.071211+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:08.071212+00:00", "trade", 8.26, 12.0]
["2026-09-02T18:28:08.071234+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:08.071248+00:00", "trade", 8.26, 9.0]
["2026-09-02T18:28:08.071250+00:00", "trade", 8.26, 1.0]
["2026-09-02T18:28:08.071251+00:00", "trade", 8.26, 30.0]
["2026-09-02T18:28:08.071263+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:08.071265+00:00", "trade", 8.26, 6.0]
["2026-09-02T18:28:08.071269+00:00", "trade", 8.26, 40.0]
["2026-09-02T18:28:08.071270+00:00", "trade", 8.26, 5.0]
["2026-09-02T18:28:08.071270+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:08.071273+00:00", "trade", 8.26, 1.0]
["2026-09-02T18:28:08.071275+00:00", "trade", 8.26, 10000.0]
["2026-09-02T18:28:08.071277+00:00", "trade", 8.26, 22.0]
["2026-09-02T18:28:08.071278+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:08.071282+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:28:08.071288+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:08.071321+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:08.071335+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:08.071348+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:08.071355+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:08.071362+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:28:08.071398+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:28:08.071499+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:28:08.071506+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:28:08.071530+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:28:08.071537+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:28:08.071552+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:28:08.071565+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:28:08.071575+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:28:08.071582+00:00", "trade", 8.26, 16.0]
["2026-09-02T18:28:08.071583+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:28:08.071584+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:28:08.071584+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:28:08.071586+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:28:08.071589+00:00", "trade", 8.26, 21.0]
["2026-09-02T18:28:08.071589+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:28:08.071610+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:28:08.071624+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:28:08.071633+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:28:08.071640+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:28:08.071649+00:00", "trade", 8.26, 2.0]
["2026-09-02T18:28:08.071654+00:00", "trade", 8.26, 25.0]
["2026-09-02T18:28:08.071687+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:28:08.071708+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:28:08.071712+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.071785+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.071836+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.071863+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.071868+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.071883+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.071890+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.071901+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.071984+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.072285+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.072503+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.072511+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.072651+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.072926+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073120+00:00", "trade", 8.265, 28.0]
["2026-09-02T18:28:08.073125+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073139+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073146+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073150+00:00", "trade", 8.27, 94.0]
["2026-09-02T18:28:08.073150+00:00", "trade", 8.27, 4.0]
["2026-09-02T18:28:08.073151+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:28:08.073151+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:28:08.073154+00:00", "trade", 8.27, 1.0]
["2026-09-02T18:28:08.073154+00:00", "trade", 8.27, 6.0]
["2026-09-02T18:28:08.073155+00:00", "trade", 8.27, 5.0]
["2026-09-02T18:28:08.073155+00:00", "trade", 8.27, 5.0]
["2026-09-02T18:28:08.073157+00:00", "trade", 8.27, 5.0]
["2026-09-02T18:28:08.073159+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:28:08.073159+00:00", "trade", 8.27, 1.0]
["2026-09-02T18:28:08.073159+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:28:08.073161+00:00", "trade", 8.27, 90.0]
["2026-09-02T18:28:08.073161+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073162+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:28:08.073165+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:28:08.073170+00:00", "trade", 8.27, 200.0]
["2026-09-02T18:28:08.073174+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073181+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073216+00:00", "trade", 8.27, 200.0]
["2026-09-02T18:28:08.073221+00:00", "trade", 8.27, 10.0]
["2026-09-02T18:28:08.073226+00:00", "trade", 8.27, 11.0]
["2026-09-02T18:28:08.073231+00:00", "trade", 8.27, 30.0]
["2026-09-02T18:28:08.073237+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073238+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073244+00:00", "trade", 8.27, 300.0]
["2026-09-02T18:28:08.073244+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073250+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:28:08.073258+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073275+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073278+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073285+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073292+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073299+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073306+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073327+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073343+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073350+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:28:08.073354+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:28:08.073362+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:28:08.073401+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:28:08.073404+00:00", "trade", 8.27, 200.0]
["2026-09-02T18:28:08.073494+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:28:08.073583+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:28:08.073584+00:00", "trade", 8.27, 8.0]
["2026-09-02T18:28:08.073608+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:28:08.073609+00:00", "trade", 8.27, 1300.0]
["2026-09-02T18:28:08.073610+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:28:08.073610+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:28:08.073612+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:28:08.073612+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:28:08.073612+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.073617+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:28:08.073634+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.073718+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.073729+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.073746+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.073815+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.073983+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.074032+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.074048+00:00", "trade", 8.265, 182.0]
["2026-09-02T18:28:08.074092+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.074112+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.074334+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.074437+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.074621+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.074898+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.074914+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.074921+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.075125+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.075582+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.075608+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.076040+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.076470+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.076680+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.077118+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.077132+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.080370+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.389320+00:00", "trade", 8.2731, 12.0]
["2026-09-02T18:28:08.830044+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.830282+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:08.830731+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:10.634795+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:28:10.635554+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:10.635560+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:10.635567+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:10.635649+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:10.635656+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:10.635664+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:11.623128+00:00", "trade", 8.2609, 1.0]
["2026-09-02T18:28:12.223368+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:12.456771+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:28:12.457211+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:12.457667+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:12.882679+00:00", "trade", 8.261, 9.0]
["2026-09-02T18:28:18.017353+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:19.359831+00:00", "trade", 8.2775, 5.0]
["2026-09-02T18:28:19.361267+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:19.361726+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:19.791291+00:00", "trade", 8.2612, 10.0]
["2026-09-02T18:28:22.163155+00:00", "trade", 8.2775, 8.0]
["2026-09-02T18:28:22.626880+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:28:24.620582+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:24.621187+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:24.621196+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:24.621706+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:24.622808+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:24.658345+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:25.557097+00:00", "trade", 8.275, 5.0]
["2026-09-02T18:28:25.627396+00:00", "trade", 8.27, 6.0]
["2026-09-02T18:28:27.531221+00:00", "trade", 8.2775, 60.0]
["2026-09-02T18:28:27.533504+00:00", "trade", 8.275, 1.0]
["2026-09-02T18:28:29.020949+00:00", "trade", 8.27, 45.0]
["2026-09-02T18:28:29.021035+00:00", "trade", 8.27, 12.0]
["2026-09-02T18:28:29.021082+00:00", "trade", 8.27, 93.0]
["2026-09-02T18:28:29.021149+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:28:29.021535+00:00", "trade", 8.27, 7.0]
["2026-09-02T18:28:29.021608+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:28:29.021793+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:29.023418+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:29.023904+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:29.040508+00:00", "trade", 8.27, 29.0]
["2026-09-02T18:28:29.483237+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:30.161292+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:33.188548+00:00", "trade", 8.2726, 1.0]
["2026-09-02T18:28:35.842263+00:00", "trade", 8.275, 14.0]
["2026-09-02T18:28:36.256665+00:00", "trade", 8.275, 1.0]
["2026-09-02T18:28:36.257355+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:36.257809+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:39.199565+00:00", "trade", 8.2621, 4.0]
["2026-09-02T18:28:39.201024+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:42.614875+00:00", "trade", 8.275, 75.0]
["2026-09-02T18:28:43.323236+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:28:43.397878+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:43.397952+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:43.398330+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:43.398478+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:43.411611+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:43.414716+00:00", "trade", 8.275, 3.0]
["2026-09-02T18:28:50.688912+00:00", "trade", 8.2799, 17.0]
["2026-09-02T18:28:50.702568+00:00", "trade", 8.2799, 1.0]
["2026-09-02T18:28:51.787388+00:00", "trade", 8.2775, 1.0]
["2026-09-02T18:28:52.538840+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:28:52.700338+00:00", "trade", 8.2628, 5.0]
["2026-09-02T18:28:57.079346+00:00", "trade", 8.259, 2.0]
["2026-09-02T18:28:57.102295+00:00", "trade", 8.2627, 1.0]
["2026-09-02T18:28:57.401127+00:00", "trade", 8.275, 3.0]
["2026-09-02T18:28:58.281520+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:58.281611+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:58.281637+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:58.282020+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:58.286912+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:58.287906+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:58.289063+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:58.289312+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:58.302017+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:58.302470+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:59.486842+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:59.487146+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:59.487331+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:59.487357+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:59.487760+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:59.487836+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:59.491620+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:28:59.580618+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:00.170807+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:00.172980+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:00.172981+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:00.172982+00:00", "trade", 8.28, 64.0]
["2026-09-02T18:29:00.172987+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:00.173018+00:00", "trade", 8.28, 36.0]
["2026-09-02T18:29:00.173022+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:00.173022+00:00", "trade", 8.28, 41.0]
["2026-09-02T18:29:00.173023+00:00", "trade", 8.28, 1.0]
["2026-09-02T18:29:00.173034+00:00", "quote", 8.27, 8.29]
["2026-09-02T18:29:00.173055+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173081+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173088+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173094+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173100+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173113+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173126+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173132+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173139+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173239+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173246+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173253+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173259+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173284+00:00", "trade", 8.28, 1.0]
["2026-09-02T18:29:00.173533+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:00.173572+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:00.173595+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173755+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173762+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173877+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.173920+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.174173+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.175232+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.215185+00:00", "trade", 8.285, 100.0]
["2026-09-02T18:29:00.219901+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:00.220303+00:00", "trade", 8.285, 500.0]
["2026-09-02T18:29:00.220433+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.220918+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.221068+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.221377+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.223731+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.224172+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:00.235052+00:00", "trade", 8.285, 100.0]
["2026-09-02T18:29:00.235195+00:00", "trade", 8.285, 118.0]
["2026-09-02T18:29:00.235273+00:00", "trade", 8.285, 118.0]
["2026-09-02T18:29:00.245511+00:00", "trade", 8.285, 118.0]
["2026-09-02T18:29:00.245579+00:00", "trade", 8.285, 118.0]
["2026-09-02T18:29:00.798417+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:01.428814+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:02.544266+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:02.556874+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:02.645892+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:03.481807+00:00", "trade", 8.285, 10.0]
["2026-09-02T18:29:06.340638+00:00", "trade", 8.2825, 1.0]
["2026-09-02T18:29:07.305437+00:00", "trade", 8.2819, 6400.0]
["2026-09-02T18:29:07.305488+00:00", "trade", 8.28, 29.0]
["2026-09-02T18:29:07.305512+00:00", "trade", 8.28, 110.0]
["2026-09-02T18:29:07.305534+00:00", "trade", 8.28, 48.0]
["2026-09-02T18:29:07.305535+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:07.305537+00:00", "trade", 8.28, 129.0]
["2026-09-02T18:29:07.305586+00:00", "trade", 8.28, 538.0]
["2026-09-02T18:29:07.305588+00:00", "trade", 8.28, 31.0]
["2026-09-02T18:29:07.305655+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.305661+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.305668+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.305674+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.305681+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.305688+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.305709+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.305716+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.305722+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.305786+00:00", "trade", 8.28, 1.0]
["2026-09-02T18:29:07.305798+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:07.306065+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.306072+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.306080+00:00", "trade", 8.28, 16.0]
["2026-09-02T18:29:07.306084+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:07.306084+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:07.306086+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:07.306086+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.306088+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:07.306088+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:07.306103+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:07.306163+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.306171+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:07.306171+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.306180+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:07.306245+00:00", "quote", 8.27, 8.29]
["2026-09-02T18:29:07.306252+00:00", "quote", 8.27, 8.29]
["2026-09-02T18:29:07.306260+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306268+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306276+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306283+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306289+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306302+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306315+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306322+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306392+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306399+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306420+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306445+00:00", "trade", 8.28, 22.0]
["2026-09-02T18:29:07.306463+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306708+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306724+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306749+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306794+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306825+00:00", "trade", 8.275, 52.0]
["2026-09-02T18:29:07.306856+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.306868+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.307172+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.307184+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.307192+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.307920+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.308280+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.324309+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.324758+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.329981+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:29:07.348814+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.349258+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:07.616814+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:09.125193+00:00", "trade", 8.275, 2000.0]
["2026-09-02T18:29:09.145433+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:10.125890+00:00", "trade", 8.28, 19.0]
["2026-09-02T18:29:10.536974+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:10.537441+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:10.537675+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:11.307009+00:00", "trade", 8.275, 400.0]
["2026-09-02T18:29:11.307459+00:00", "trade", 8.275, 1100.0]
["2026-09-02T18:29:11.307552+00:00", "trade", 8.275, 1800.0]
["2026-09-02T18:29:11.328788+00:00", "trade", 8.275, 1900.0]
["2026-09-02T18:29:11.587651+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:29:13.069006+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:14.878744+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:15.342223+00:00", "trade", 8.275, 20.0]
["2026-09-02T18:29:15.552339+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:15.552408+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:15.552605+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:15.552892+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:15.553356+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:16.135760+00:00", "trade", 8.2691, 2.0]
["2026-09-02T18:29:16.333659+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:29:16.334095+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:16.435568+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:16.567607+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:16.567934+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:16.567947+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:16.567958+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:16.568068+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:16.568382+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:17.935867+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:17.936326+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:17.936349+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:18.016310+00:00", "trade", 8.28, 4.0]
["2026-09-02T18:29:19.268349+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:19.696116+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:22.080544+00:00", "trade", 8.2786, 8.0]
["2026-09-02T18:29:22.334252+00:00", "trade", 8.275, 3.0]
["2026-09-02T18:29:22.345817+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:29:23.796499+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:29:23.796894+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:23.797358+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:24.234671+00:00", "trade", 8.275, 13.0]
["2026-09-02T18:29:25.866006+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:25.866457+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:29.102862+00:00", "trade", 8.2695, 1.0]
["2026-09-02T18:29:29.853431+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:29.853912+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:29.854013+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:29.854423+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:29.854437+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:29.856428+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:29.863817+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:29.955037+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:30.623446+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:32.526128+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:32.526595+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:32.527043+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:32.947503+00:00", "trade", 8.2788, 10.0]
["2026-09-02T18:29:32.948461+00:00", "trade", 8.27, 3.0]
["2026-09-02T18:29:35.319918+00:00", "trade", 8.28, 7.0]
["2026-09-02T18:29:35.319925+00:00", "trade", 8.28, 93.0]
["2026-09-02T18:29:35.320062+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:35.320064+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:35.320065+00:00", "trade", 8.28, 16.0]
["2026-09-02T18:29:35.320107+00:00", "trade", 8.28, 20.0]
["2026-09-02T18:29:35.320126+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320136+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320144+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320150+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320157+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320163+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320170+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320178+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320185+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320192+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320199+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320205+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320219+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320232+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320239+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320267+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320271+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320315+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320333+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320340+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320374+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320416+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.320422+00:00", "trade", 8.275, 3.0]
["2026-09-02T18:29:35.320477+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:35.320511+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:35.320512+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:35.320536+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.320538+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.320557+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.320579+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.320594+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.320599+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.320606+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.320623+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.320633+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.320660+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.320668+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.320680+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.320706+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.320767+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.321084+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.321153+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.321315+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.321332+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.321776+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.327013+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:35.328585+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.329031+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.341299+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.420785+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.521528+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.522041+00:00", "trade", 8.28, 48.0]
["2026-09-02T18:29:35.522041+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:35.522095+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.522102+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.522110+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.522121+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:35.522124+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.522125+00:00", "trade", 8.28, 4.0]
["2026-09-02T18:29:35.522125+00:00", "trade", 8.28, 30.0]
["2026-09-02T18:29:35.522131+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.522139+00:00", "quote", 8.28, 8.29]
["2026-09-02T18:29:35.522152+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.522161+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.522170+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.522177+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.522185+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.522208+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.522224+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.522232+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.522379+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.522412+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.522419+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.522426+00:00", "quote", 8.28, 8.28]
["2026-09-02T18:29:35.522476+00:00", "trade", 8.28, 100.0]
["2026-09-02T18:29:35.522497+00:00", "trade", 8.28, 16.0]
["2026-09-02T18:29:35.522497+00:00", "trade", 8.28, 220.0]
["2026-09-02T18:29:35.522497+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.522519+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.522596+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.522604+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.522761+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.522945+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.522960+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.522975+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.524411+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.526304+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:35.526318+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:38.130784+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:29:38.131816+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:42.046479+00:00", "trade", 8.2707, 9.0]
["2026-09-02T18:29:42.047857+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:42.048310+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:42.579902+00:00", "trade", 8.2564, 11.0]
["2026-09-02T18:29:42.652245+00:00", "trade", 8.275, 34.0]
["2026-09-02T18:29:43.377241+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:29:44.925836+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:44.925862+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:45.184614+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:46.850997+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:46.851482+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:46.851511+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:46.851673+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:46.852162+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:46.852685+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:46.861352+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:47.871838+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:47.902297+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:48.117284+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:48.269156+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:49.932159+00:00", "trade", 8.2729, 15.0]
["2026-09-02T18:29:50.706064+00:00", "trade", 8.2788, 10.0]
["2026-09-02T18:29:55.274504+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:55.274966+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:29:55.560470+00:00", "trade", 8.275, 1.0]
["2026-09-02T18:29:57.982383+00:00", "trade", 8.4, 100.0]
["2026-09-02T18:30:02.702771+00:00", "trade", 8.275, 1.0]
["2026-09-02T18:30:02.703759+00:00", "trade", 8.27, 3.0]
["2026-09-02T18:30:02.703912+00:00", "trade", 8.27, 13.0]
["2026-09-02T18:30:02.704501+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:02.704595+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:02.704643+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:06.814940+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:30:07.065689+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:07.780039+00:00", "trade", 8.2723, 38.0]
["2026-09-02T18:30:07.911830+00:00", "trade", 8.275, 262.0]
["2026-09-02T18:30:08.279397+00:00", "trade", 8.275, 1.0]
["2026-09-02T18:30:10.101449+00:00", "trade", 8.2566, 2.0]
["2026-09-02T18:30:10.102402+00:00", "trade", 8.275, 2.0]
["2026-09-02T18:30:12.004814+00:00", "trade", 8.275, 1.0]
["2026-09-02T18:30:12.610814+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:12.610933+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:30:13.044972+00:00", "trade", 8.275, 3.0]
["2026-09-02T18:30:13.053486+00:00", "trade", 8.275, 18.0]
["2026-09-02T18:30:13.057595+00:00", "trade", 8.275, 3.0]
["2026-09-02T18:30:13.408765+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:13.408772+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:13.409227+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:13.409256+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:13.409270+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:13.409487+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:13.409715+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:14.542631+00:00", "trade", 8.28, 52.0]
["2026-09-02T18:30:14.988902+00:00", "trade", 8.275, 57.0]
["2026-09-02T18:30:15.053397+00:00", "trade", 8.275, 2.0]
["2026-09-02T18:30:15.482793+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:15.561603+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:15.562059+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:18.294991+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:18.296053+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:18.299039+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:18.589371+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:30:18.589829+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:19.032337+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:19.032703+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:19.033282+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:19.100675+00:00", "trade", 8.2566, 100.0]
["2026-09-02T18:30:19.485230+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:19.552694+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:22.084387+00:00", "trade", 8.27, 3.0]
["2026-09-02T18:30:22.084866+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:22.084941+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:22.085318+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:22.131265+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:22.131737+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:22.131767+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:22.373246+00:00", "trade", 8.27, 1.0]
["2026-09-02T18:30:23.594601+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:23.595048+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:23.595522+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:23.839334+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:30:24.311804+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:24.311826+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:24.312264+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:25.370962+00:00", "trade", 8.275, 1.0]
["2026-09-02T18:30:25.377168+00:00", "trade", 8.2643, 17.0]
["2026-09-02T18:30:25.381584+00:00", "trade", 8.2624, 11.0]
["2026-09-02T18:30:26.628963+00:00", "trade", 8.2785, 2.0]
["2026-09-02T18:30:26.819690+00:00", "trade", 8.2724, 2.0]
["2026-09-02T18:30:26.819703+00:00", "trade", 8.2724, 1.0]
["2026-09-02T18:30:26.820487+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:26.820529+00:00", "trade", 8.275, 2.0]
["2026-09-02T18:30:29.648339+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:30:31.767406+00:00", "trade", 8.275, 118.0]
["2026-09-02T18:30:31.767472+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:31.767528+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:30:31.767648+00:00", "trade", 8.275, 118.0]
["2026-09-02T18:30:31.767933+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:31.768262+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:31.768317+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:32.065548+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:30:32.065905+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:32.066341+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:32.066370+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:32.066802+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:32.296337+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:30:33.166366+00:00", "trade", 8.275, 1.0]
["2026-09-02T18:30:33.306159+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:33.307140+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:33.307252+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:33.307689+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:33.307852+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:33.661511+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:33.661659+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:33.881238+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:33.881684+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:34.010040+00:00", "trade", 8.275, 2.0]
["2026-09-02T18:30:38.518735+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:30:38.519382+00:00", "trade", 8.275, 2.0]
["2026-09-02T18:30:41.703206+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:30:46.686444+00:00", "trade", 8.275, 2.0]
["2026-09-02T18:30:46.687407+00:00", "trade", 8.275, 1.0]
["2026-09-02T18:30:47.755930+00:00", "trade", 8.275, 4.0]
["2026-09-02T18:30:50.515711+00:00", "trade", 8.2746, 10.0]
["2026-09-02T18:30:52.018378+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:53.505255+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:30:53.505758+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:53.506402+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:54.161426+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:54.613253+00:00", "trade", 8.2727, 150.0]
["2026-09-02T18:30:55.550484+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:58.274032+00:00", "trade", 8.2744, 15.0]
["2026-09-02T18:30:58.287670+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:59.808074+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:30:59.808543+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:01.759438+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:02.657854+00:00", "trade", 8.275, 40.0]
["2026-09-02T18:31:03.758550+00:00", "trade", 8.275, 3.0]
["2026-09-02T18:31:06.143443+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:06.144006+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:06.144462+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:06.154607+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:06.296479+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:06.296492+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:06.296535+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:06.296981+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:06.297317+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:06.369198+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:06.831107+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:06.831166+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:06.831218+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:06.831671+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:06.966934+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:07.809607+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:31:08.972228+00:00", "trade", 8.275, 33.0]
["2026-09-02T18:31:09.328530+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:09.328973+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:09.329344+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:09.329388+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:09.333201+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:09.336794+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:09.714623+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:10.061119+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:10.170944+00:00", "trade", 8.275, 75.0]
["2026-09-02T18:31:10.726388+00:00", "trade", 8.2702, 100.0]
["2026-09-02T18:31:10.727153+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:10.823743+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:10.824201+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:11.446838+00:00", "trade", 8.27, 1.0]
["2026-09-02T18:31:11.447288+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:18.287964+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:18.781751+00:00", "trade", 8.28, 2.0]
["2026-09-02T18:31:20.790134+00:00", "trade", 8.27, 40.0]
["2026-09-02T18:31:21.532914+00:00", "trade", 8.27, 54.0]
["2026-09-02T18:31:21.532915+00:00", "trade", 8.27, 17.0]
["2026-09-02T18:31:21.532917+00:00", "trade", 8.27, 26.0]
["2026-09-02T18:31:21.532919+00:00", "trade", 8.27, 2.0]
["2026-09-02T18:31:21.532922+00:00", "trade", 8.27, 259.0]
["2026-09-02T18:31:21.532922+00:00", "trade", 8.27, 200.0]
["2026-09-02T18:31:21.532922+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:21.532924+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:31:21.532926+00:00", "trade", 8.27, 5.0]
["2026-09-02T18:31:21.532943+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:21.532950+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:21.532998+00:00", "trade", 8.27, 50.0]
["2026-09-02T18:31:21.533002+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:31:21.533005+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:31:21.533008+00:00", "trade", 8.27, 200.0]
["2026-09-02T18:31:21.533037+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533080+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533109+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533139+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533145+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533159+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533166+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533172+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533180+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533186+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533213+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533242+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533249+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533287+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533314+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533321+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:31:21.533386+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:31:21.533387+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:31:21.533387+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:31:21.533388+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:31:21.533389+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.533524+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.533539+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.533543+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.533547+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.533554+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.533561+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.533581+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.533625+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.533760+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.533846+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.533877+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.534190+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.535021+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.535814+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:21.933491+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:22.473840+00:00", "trade", 8.27, 1.0]
["2026-09-02T18:31:23.738692+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:23.981162+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:24.320255+00:00", "trade", 8.2699, 1.0]
["2026-09-02T18:31:24.335464+00:00", "trade", 8.2746, 6.0]
["2026-09-02T18:31:24.549131+00:00", "trade", 8.27, 285.0]
["2026-09-02T18:31:25.503134+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:26.119465+00:00", "trade", 8.2618, 68.0]
["2026-09-02T18:31:26.561888+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:26.562349+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:28.113649+00:00", "trade", 8.265, 2.0]
["2026-09-02T18:31:29.479536+00:00", "trade", 8.265, 100.0]
["2026-09-02T18:31:29.479944+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:30.699889+00:00", "trade", 8.274, 16.0]
["2026-09-02T18:31:30.781346+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:30.781421+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:30.781875+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:31.624578+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:35.951860+00:00", "trade", 8.26, 9.0]
["2026-09-02T18:31:36.679943+00:00", "trade", 8.2705, 12.0]
["2026-09-02T18:31:39.838747+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:39.839205+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:41.043210+00:00", "trade", 8.265, 20.0]
["2026-09-02T18:31:43.528440+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:43.528500+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:43.528508+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:43.528517+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:43.528524+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:43.528692+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:43.528963+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:43.871989+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:44.585136+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:44.585180+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:44.585402+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:44.585589+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:44.587653+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:45.168187+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:45.626993+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:45.627011+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:45.813259+00:00", "trade", 8.2699, 33.0]
["2026-09-02T18:31:45.962124+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:46.739854+00:00", "trade", 8.2618, 40.0]
["2026-09-02T18:31:47.559798+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:31:47.561105+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:47.561565+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:47.570489+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:47.570490+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:31:47.570491+00:00", "trade", 8.26, 6.0]
["2026-09-02T18:31:47.570493+00:00", "trade", 8.26, 600.0]
["2026-09-02T18:31:47.570494+00:00", "trade", 8.26, 3.0]
["2026-09-02T18:31:47.570502+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:47.570517+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:47.570585+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:47.570619+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:47.570625+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:47.570632+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:31:47.570646+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570652+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570659+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570665+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570672+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570686+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570692+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570698+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570712+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570718+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570743+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570750+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570756+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570762+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570769+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570776+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570788+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:31:47.570926+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.570969+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.571009+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.571018+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:31:47.571071+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:31:47.571072+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571093+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571117+00:00", "trade", 8.26, 45.0]
["2026-09-02T18:31:47.571140+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571194+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571202+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571209+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571216+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571224+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571237+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571244+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571272+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571312+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571385+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571499+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571516+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571578+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571716+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571869+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.571971+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:47.589378+00:00", "trade", 8.26, 11.0]
["2026-09-02T18:31:47.822989+00:00", "trade", 8.255, 15.0]
["2026-09-02T18:31:49.880471+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:49.880478+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:53.359188+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:53.359662+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:53.360120+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:53.360813+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:53.361267+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:53.388676+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:53.437185+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:31:53.704227+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:53.923860+00:00", "trade", 8.255, 39.0]
["2026-09-02T18:31:55.572134+00:00", "trade", 8.2692, 2.0]
["2026-09-02T18:31:57.700315+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:31:57.700769+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:01.011041+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:01.011147+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:01.013531+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:01.124062+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:01.124266+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:01.245176+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:05.861857+00:00", "trade", 8.2661, 10.0]
["2026-09-02T18:32:06.105861+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:06.105873+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:06.105955+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:06.560491+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:06.560569+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:06.560634+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:06.560946+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.540702+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.540752+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.540774+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.540780+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.541236+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.541933+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:32:07.542379+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.583531+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.585040+00:00", "trade", 8.26, 12.0]
["2026-09-02T18:32:07.585379+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.585466+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.585475+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.585509+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.586231+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.586318+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.590687+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.591162+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.591179+00:00", "trade", 8.255, 10.0]
["2026-09-02T18:32:07.591181+00:00", "trade", 8.255, 15.0]
["2026-09-02T18:32:07.591182+00:00", "trade", 8.26, 24.0]
["2026-09-02T18:32:07.591183+00:00", "trade", 8.26, 51.0]
["2026-09-02T18:32:07.591224+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.591591+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.591599+00:00", "trade", 8.26, 8.0]
["2026-09-02T18:32:07.591603+00:00", "trade", 8.26, 92.0]
["2026-09-02T18:32:07.591603+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.591685+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.591902+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.591914+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.591937+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.592080+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.592335+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.592366+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.592385+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.592555+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.592813+00:00", "trade", 8.26, 2.0]
["2026-09-02T18:32:07.593789+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.593923+00:00", "trade", 8.26, 11.0]
["2026-09-02T18:32:07.594839+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:32:07.595629+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.595659+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.595907+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.595917+00:00", "trade", 8.26, 300.0]
["2026-09-02T18:32:07.598822+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:32:07.601539+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.601695+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.602191+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.606143+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.611671+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.611971+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.617843+00:00", "trade", 8.255, 218.0]
["2026-09-02T18:32:07.620287+00:00", "trade", 8.26, 74.0]
["2026-09-02T18:32:07.652605+00:00", "trade", 8.26, 1.0]
["2026-09-02T18:32:07.657128+00:00", "trade", 8.255, 447.0]
["2026-09-02T18:32:07.831017+00:00", "trade", 8.2576, 42.0]
["2026-09-02T18:32:07.831804+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.867105+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.867619+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.867633+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:07.877048+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:08.123022+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:08.123495+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:32:08.769442+00:00", "trade", 8.255, 3.0]
["2026-09-02T18:32:08.770011+00:00", "trade", 8.255, 16.0]
["2026-09-02T18:32:09.639349+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.639418+00:00", "trade", 8.26, 67.0]
["2026-09-02T18:32:09.639462+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.639469+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.639484+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.639490+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.639504+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.639510+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.639676+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.639725+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.639759+00:00", "trade", 8.26, 8.0]
["2026-09-02T18:32:09.639759+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.639762+00:00", "trade", 8.26, 10.0]
["2026-09-02T18:32:09.639778+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.639781+00:00", "trade", 8.26, 20.0]
["2026-09-02T18:32:09.639876+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.639884+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.639910+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.640090+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.640099+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.640328+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.640343+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.640393+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.640600+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.640607+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.641824+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.641833+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.644237+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.653886+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.660334+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.661818+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:09.709150+00:00", "trade", 8.2631, 18.0]
["2026-09-02T18:32:09.727330+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:11.784523+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:11.784530+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:11.784988+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:12.312550+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:12.514262+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:12.778614+00:00", "trade", 8.2631, 5.0]
["2026-09-02T18:32:13.742042+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:13.742514+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:14.452372+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:14.453929+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:14.454401+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:14.458236+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:14.459140+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:15.023916+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:15.816743+00:00", "trade", 8.2675, 1.0]
["2026-09-02T18:32:16.556248+00:00", "trade", 8.2614, 9.0]
["2026-09-02T18:32:16.613192+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:17.215254+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:17.714169+00:00", "trade", 8.27, 11.0]
["2026-09-02T18:32:17.714233+00:00", "trade", 8.27, 122.0]
["2026-09-02T18:32:17.716537+00:00", "trade", 8.27, 66.0]
["2026-09-02T18:32:17.716538+00:00", "trade", 8.27, 58.0]
["2026-09-02T18:32:17.716540+00:00", "trade", 8.27, 57.0]
["2026-09-02T18:32:17.717210+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:17.717219+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:17.717245+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:17.717281+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:17.717524+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:17.717694+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:17.718508+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:17.815035+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:19.130731+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:19.724393+00:00", "trade", 8.2699, 300.0]
["2026-09-02T18:32:20.873787+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:20.874308+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:20.874403+00:00", "trade", 8.27, 15.0]
["2026-09-02T18:32:20.874404+00:00", "trade", 8.27, 10.0]
["2026-09-02T18:32:20.874406+00:00", "trade", 8.27, 8.0]
["2026-09-02T18:32:20.874455+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:20.874483+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:32:20.874703+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:32:20.874710+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:32:20.874714+00:00", "trade", 8.265, 20.0]
["2026-09-02T18:32:20.874714+00:00", "trade", 8.265, 4.0]
["2026-09-02T18:32:20.874717+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:32:20.874724+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:32:20.874731+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:32:20.874737+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:32:20.874744+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:32:20.874750+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:32:20.874769+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:32:20.874770+00:00", "trade", 8.265, 16.0]
["2026-09-02T18:32:20.874776+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:32:20.874783+00:00", "trade", 8.27, 7.0]
["2026-09-02T18:32:20.874794+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:32:20.874795+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.874800+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.874879+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.874887+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.874893+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.874906+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.874970+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.874982+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.875088+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.875094+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.875132+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.875172+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.875183+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.875192+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.875219+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.875234+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.875277+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.875287+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.875298+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.875332+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.875426+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.878742+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:32:20.879418+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.879860+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.880323+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.890369+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:20.915424+00:00", "trade", 8.27, 11.0]
["2026-09-02T18:32:20.946738+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:21.333048+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:21.333547+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:21.335441+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:23.073873+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:23.407834+00:00", "trade", 8.27, 42.0]
["2026-09-02T18:32:24.099928+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:26.639685+00:00", "trade", 8.263, 20.0]
["2026-09-02T18:32:28.656879+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:28.656894+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:28.657295+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:28.866257+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:28.866713+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:28.919743+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:28.919789+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:30.071816+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:32:30.072229+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:30.072687+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:30.072791+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:30.774481+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:32.974937+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:32.974958+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:32.975411+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:34.204081+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:35.522846+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:35.523877+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:35.633394+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:35.633849+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:35.735697+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:35.759130+00:00", "trade", 8.2769, 5.0]
["2026-09-02T18:32:35.777707+00:00", "trade", 8.2769, 1.0]
["2026-09-02T18:32:36.651777+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:36.651889+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:36.651938+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:36.652026+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:36.652233+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:36.662682+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:32:36.663016+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:36.663092+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:36.663313+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:36.663727+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:36.663756+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:36.674376+00:00", "trade", 8.2701, 105.0]
["2026-09-02T18:32:36.677802+00:00", "trade", 8.2701, 145.0]
["2026-09-02T18:32:37.221868+00:00", "trade", 8.2701, 500.0]
["2026-09-02T18:32:37.802905+00:00", "trade", 8.2769, 1.0]
["2026-09-02T18:32:39.600285+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:39.600737+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:39.601191+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:40.490169+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:41.212032+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:42.102082+00:00", "trade", 8.2631, 5.0]
["2026-09-02T18:32:42.180229+00:00", "trade", 8.2631, 8.0]
["2026-09-02T18:32:45.016276+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:45.329289+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:45.329367+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:48.883982+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:48.894684+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:32:53.310872+00:00", "trade", 8.27, 30.0]
["2026-09-02T18:32:57.038891+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:32:58.136683+00:00", "trade", 8.2646, 43.0]
["2026-09-02T18:32:59.319467+00:00", "trade", 8.2646, 5.0]
["2026-09-02T18:33:02.819737+00:00", "trade", 8.275, 150.0]
["2026-09-02T18:33:05.543718+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:05.544152+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:06.294158+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:33:06.848742+00:00", "trade", 8.2771, 50.0]
["2026-09-02T18:33:13.009172+00:00", "trade", 8.275, 2.0]
["2026-09-02T18:33:13.013560+00:00", "trade", 8.275, 12.0]
["2026-09-02T18:33:13.019386+00:00", "trade", 8.275, 3.0]
["2026-09-02T18:33:13.094703+00:00", "trade", 8.275, 150.0]
["2026-09-02T18:33:13.095468+00:00", "trade", 8.275, 4.0]
["2026-09-02T18:33:15.301649+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:15.301671+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:15.893514+00:00", "trade", 8.2713, 10.0]
["2026-09-02T18:33:17.725151+00:00", "trade", 8.2713, 4.0]
["2026-09-02T18:33:19.125776+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:19.537990+00:00", "trade", 8.275, 7.0]
["2026-09-02T18:33:20.379379+00:00", "trade", 8.2639, 73.0]
["2026-09-02T18:33:21.465866+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:21.513711+00:00", "trade", 8.275, 2.0]
["2026-09-02T18:33:22.477498+00:00", "trade", 8.2647, 2.0]
["2026-09-02T18:33:23.475792+00:00", "trade", 8.2647, 7.0]
["2026-09-02T18:33:23.637717+00:00", "trade", 8.275, 8.0]
["2026-09-02T18:33:24.386786+00:00", "trade", 8.275, 1.0]
["2026-09-02T18:33:24.453171+00:00", "trade", 8.27, 4.0]
["2026-09-02T18:33:25.657648+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:25.702973+00:00", "trade", 8.275, 2.0]
["2026-09-02T18:33:27.364123+00:00", "trade", 8.275, 125.0]
["2026-09-02T18:33:27.920554+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:27.921014+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:29.801533+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:29.801590+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:31.521280+00:00", "trade", 8.275, 1.0]
["2026-09-02T18:33:32.976620+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:33.042835+00:00", "trade", 8.275, 4.0]
["2026-09-02T18:33:33.544950+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:39.573782+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:40.971783+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:41.025206+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:41.178688+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:41.225695+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:41.421108+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:41.729958+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:41.867205+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:42.167568+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:42.284261+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:42.325157+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:42.555694+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:42.555696+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:33:42.555800+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:42.556082+00:00", "trade", 8.27, 19.0]
["2026-09-02T18:33:42.556184+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:42.628904+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:43.674277+00:00", "trade", 8.2799, 1212.0]
["2026-09-02T18:33:43.716793+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:44.932803+00:00", "trade", 8.275, 1.0]
["2026-09-02T18:33:47.884709+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:47.887833+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:47.888289+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:48.099322+00:00", "trade", 8.2701, 99.0]
["2026-09-02T18:33:48.100416+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:48.303738+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:48.304201+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:48.823376+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:48.823767+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:48.866092+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:52.032235+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:55.140835+00:00", "trade", 8.2701, 1000.0]
["2026-09-02T18:33:55.141776+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:33:55.168113+00:00", "trade", 8.2645, 11.0]
["2026-09-02T18:33:58.000711+00:00", "trade", 8.2692, 2.0]
["2026-09-02T18:33:58.299831+00:00", "trade", 8.2746, 7.0]
["2026-09-02T18:33:59.946094+00:00", "trade", 8.2712, 5000.0]
["2026-09-02T18:34:00.446726+00:00", "trade", 8.275, 100.0]
["2026-09-02T18:34:00.976867+00:00", "trade", 8.27, 66.0]
["2026-09-02T18:34:00.976869+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:34:00.976872+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:34:00.976872+00:00", "trade", 8.27, 12.0]
["2026-09-02T18:34:00.976874+00:00", "trade", 8.27, 8.0]
["2026-09-02T18:34:00.977020+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:34:00.977026+00:00", "quote", 8.27, 8.28]
["2026-09-02T18:34:00.977032+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977039+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977045+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977052+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977058+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977064+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977085+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977117+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977130+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977136+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977141+00:00", "trade", 8.27, 99.0]
["2026-09-02T18:34:00.977146+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:34:00.977147+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:34:00.977149+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:34:00.977157+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977164+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977171+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977200+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:34:00.977247+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977342+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977349+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977369+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977375+00:00", "quote", 8.27, 8.27]
["2026-09-02T18:34:00.977447+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:34:00.977447+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:34:00.977448+00:00", "trade", 8.27, 100.0]
["2026-09-02T18:34:00.977449+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.977634+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.977709+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.977716+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.977756+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.977763+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.977833+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.977864+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.977903+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.978089+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.978101+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.978137+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.978199+00:00", "trade", 8.27, 41.0]
["2026-09-02T18:34:00.978309+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.978328+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.978536+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:00.978886+00:00", "trade", 8.27, 11.0]
["2026-09-02T18:34:00.980050+00:00", "trade", 8.265, 200.0]
["2026-09-02T18:34:00.981167+00:00", "trade", 8.265, 400.0]
["2026-09-02T18:34:01.101641+00:00", "trade", 8.2653, 50.0]
["2026-09-02T18:34:01.278074+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:01.708417+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:01.708892+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:01.708902+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:02.113490+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:02.113580+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:02.113611+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:02.113958+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:02.114037+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:02.114061+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:02.155460+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.265868+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.266121+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.266514+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.266777+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.268211+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.268650+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.275790+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.318277+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.387085+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.980119+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.983903+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.985590+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.985597+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.986470+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.986657+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.986703+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:03.989985+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:04.625386+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:04.625845+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:04.626335+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:04.626455+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:04.821016+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:04.860004+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:05.526429+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:05.526496+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:05.526517+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:05.526597+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:05.526666+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:05.526867+00:00", "trade", 8.265, 2.0]
["2026-09-02T18:34:05.531656+00:00", "trade", 8.265, 9.0]
["2026-09-02T18:34:05.531666+00:00", "trade", 8.265, 2.0]
["2026-09-02T18:34:06.021481+00:00", "trade", 8.2717, 5.0]
["2026-09-02T18:34:07.028547+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:07.029052+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:07.029518+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:07.032791+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:08.042855+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:08.042913+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:08.043281+00:00", "trade", 8.265, 2.0]
["2026-09-02T18:34:08.043306+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:08.054160+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:08.058352+00:00", "trade", 8.265, 1.0]
["2026-09-02T18:34:08.058943+00:00", "trade", 8.265, 5.0]
["2026-09-02T18:34:08.076502+00:00", "trade", 8.265, 1.0]
["2026-09-02T18:34:08.089387+00:00", "trade", 8.265, 1.0]
["2026-09-02T18:34:08.096181+00:00", "trade", 8.265, 1.0]
["2026-09-02T18:34:08.102174+00:00", "trade", 8.265, 1.0]
["2026-09-02T18:34:08.134383+00:00", "trade", 8.265, 1.0]
["2026-09-02T18:34:08.400029+00:00", "trade", 8.2652, 100.0]
["2026-09-02T18:34:08.400848+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:10.046302+00:00", "trade", 8.265, 1.0]
["2026-09-02T18:34:10.982784+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:10.983243+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:12.038070+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:14.137573+00:00", "trade", 8.2716, 1.0]
["2026-09-02T18:34:14.270302+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:15.614206+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:34:15.614207+00:00", "trade", 8.26, 200.0]
["2026-09-02T18:34:15.614208+00:00", "trade", 8.26, 60.0]
["2026-09-02T18:34:15.614210+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:34:15.614211+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:34:15.614214+00:00", "trade", 8.26, 3.0]
["2026-09-02T18:34:15.614308+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:34:15.614318+00:00", "trade", 8.26, 200.0]
["2026-09-02T18:34:15.614318+00:00", "quote", 8.25, 8.27]
["2026-09-02T18:34:15.614357+00:00", "quote", 8.25, 8.27]
["2026-09-02T18:34:15.614363+00:00", "quote", 8.25, 8.27]
["2026-09-02T18:34:15.614375+00:00", "quote", 8.25, 8.27]
["2026-09-02T18:34:15.614389+00:00", "quote", 8.25, 8.27]
["2026-09-02T18:34:15.614403+00:00", "quote", 8.25, 8.27]
["2026-09-02T18:34:15.614411+00:00", "quote", 8.25, 8.27]
["2026-09-02T18:34:15.614417+00:00", "quote", 8.25, 8.27]
["2026-09-02T18:34:15.614424+00:00", "quote", 8.25, 8.27]
["2026-09-02T18:34:15.614437+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:15.614443+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:15.614450+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:15.614456+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:15.614462+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:15.614468+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:15.614482+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:15.614488+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:15.614508+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:15.614915+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:15.615011+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:15.615031+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:15.615080+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:15.615430+00:00", "trade", 8.26, 11.0]
["2026-09-02T18:34:15.617434+00:00", "trade", 8.255, 218.0]
["2026-09-02T18:34:15.716034+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:16.440519+00:00", "trade", 8.2689, 1.0]
["2026-09-02T18:34:17.124352+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:22.503599+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:23.629183+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:25.802663+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:27.749077+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:28.294680+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:28.496797+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:29.073200+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:29.453550+00:00", "trade", 8.255, 20.0]
["2026-09-02T18:34:30.539122+00:00", "trade", 8.2704, 10.0]
["2026-09-02T18:34:31.820464+00:00", "trade", 8.2704, 8.0]
["2026-09-02T18:34:32.082328+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:35.102936+00:00", "trade", 8.2704, 11.0]
["2026-09-02T18:34:35.103752+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:35.611280+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:35.611348+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:36.423352+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:41.177172+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:41.177648+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:41.790000+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:42.120653+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:42.121144+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:42.121162+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:42.121599+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:42.130574+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:42.131415+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:44.067911+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:44.079601+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:44.079712+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:44.080646+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:44.205343+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:44.206266+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:44.561951+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:44.580862+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:44.586817+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:44.590813+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:45.924546+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:45.924874+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:45.925037+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:45.925063+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:45.925246+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:45.925726+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:45.926202+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:45.926653+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:45.934485+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:45.934940+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:46.161075+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:46.161261+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:46.838303+00:00", "trade", 8.2586, 24.0]
["2026-09-02T18:34:46.869590+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:47.027376+00:00", "trade", 8.2586, 1.0]
["2026-09-02T18:34:47.358285+00:00", "trade", 8.255, 500.0]
["2026-09-02T18:34:47.781520+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:48.137379+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:48.137677+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:48.138142+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:48.138612+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:48.141281+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:48.149112+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:48.149136+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:48.646801+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:50.866525+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:50.866553+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:50.866579+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:50.866999+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:50.867012+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:50.867455+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:50.867466+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:50.867477+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:50.867497+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:50.867757+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:51.032784+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:51.033238+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:52.025827+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:52.025841+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:52.025868+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:52.026290+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:52.026353+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:52.027644+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:52.897641+00:00", "trade", 8.26, 5.0]
["2026-09-02T18:34:52.898420+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:53.327579+00:00", "trade", 8.2699, 2.0]
["2026-09-02T18:34:56.215017+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:34:56.216240+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:34:56.227549+00:00", "trade", 8.255, 3.0]
["2026-09-02T18:35:01.249407+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:35:03.746452+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:35:03.902214+00:00", "trade", 8.2578, 5.0]
["2026-09-02T18:35:04.541924+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:35:04.702542+00:00", "trade", 8.255, 2.0]
["2026-09-02T18:35:04.791623+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:35:05.544379+00:00", "trade", 8.255, 25.0]
["2026-09-02T18:35:05.809437+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:35:05.809769+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:35:06.141000+00:00", "trade", 8.258, 20.0]
["2026-09-02T18:35:06.161977+00:00", "trade", 8.2576, 20.0]
["2026-09-02T18:35:06.213044+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:35:06.895292+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:35:06.895322+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:35:06.895451+00:00", "trade", 8.26, 11.0]
["2026-09-02T18:35:06.895453+00:00", "trade", 8.26, 24.0]
["2026-09-02T18:35:06.895454+00:00", "trade", 8.26, 24.0]
["2026-09-02T18:35:06.895455+00:00", "trade", 8.26, 41.0]
["2026-09-02T18:35:06.895473+00:00", "quote", 8.25, 8.27]
["2026-09-02T18:35:06.895490+00:00", "trade", 8.26, 59.0]
["2026-09-02T18:35:06.895491+00:00", "trade", 8.26, 28.0]
["2026-09-02T18:35:06.895521+00:00", "quote", 8.25, 8.27]
["2026-09-02T18:35:06.895543+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:06.895549+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:06.895556+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:06.895589+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:06.896436+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:06.896755+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:06.896777+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:06.916096+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:06.916580+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:06.916606+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:06.916651+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:06.917150+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:06.917601+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:07.008837+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:07.304672+00:00", "trade", 8.265, 5.0]
["2026-09-02T18:35:07.339887+00:00", "trade", 8.2578, 7.0]
["2026-09-02T18:35:07.946610+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:08.016655+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:08.683391+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:09.522992+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:09.523001+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:09.523443+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:10.196185+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:13.003944+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:13.004004+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:13.004464+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:13.073503+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:13.372716+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:15.326220+00:00", "trade", 8.265, 200.0]
["2026-09-02T18:35:16.918091+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:17.061740+00:00", "trade", 8.2658, 20.0]
["2026-09-02T18:35:17.973126+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:22.432610+00:00", "trade", 8.2692, 5.0]
["2026-09-02T18:35:25.734146+00:00", "trade", 8.265, 1.0]
["2026-09-02T18:35:25.735402+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:25.735855+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:29.135729+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:29.853080+00:00", "trade", 8.268, 3500.0]
["2026-09-02T18:35:29.853424+00:00", "trade", 8.2682, 100.0]
["2026-09-02T18:35:29.853766+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:29.854219+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:29.858151+00:00", "trade", 8.268, 400.0]
["2026-09-02T18:35:29.858193+00:00", "trade", 8.265, 14.0]
["2026-09-02T18:35:30.249277+00:00", "trade", 8.265, 1000.0]
["2026-09-02T18:35:31.160912+00:00", "trade", 8.265, 250.0]
["2026-09-02T18:35:34.358377+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:36.650705+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:36.652321+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:36.652778+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:37.015107+00:00", "trade", 8.265, 1.0]
["2026-09-02T18:35:37.024177+00:00", "trade", 8.265, 7.0]
["2026-09-02T18:35:37.032162+00:00", "trade", 8.265, 1.0]
["2026-09-02T18:35:38.043120+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:43.751003+00:00", "trade", 8.2657, 10.0]
["2026-09-02T18:35:46.032519+00:00", "trade", 8.2625, 1.0]
["2026-09-02T18:35:46.356148+00:00", "trade", 8.265, 1.0]
["2026-09-02T18:35:48.044297+00:00", "trade", 8.265, 5.0]
["2026-09-02T18:35:48.044816+00:00", "trade", 8.265, 6.0]
["2026-09-02T18:35:50.954626+00:00", "trade", 8.265, 100.0]
["2026-09-02T18:35:55.503913+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:55.717173+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:55.736804+00:00", "trade", 8.266, 700.0]
["2026-09-02T18:35:56.147003+00:00", "trade", 8.2674, 2.0]
["2026-09-02T18:35:57.144798+00:00", "trade", 8.265, 35.0]
["2026-09-02T18:35:57.145190+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:35:57.145642+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:00.309824+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:00.310339+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:01.049402+00:00", "trade", 8.265, 20.0]
["2026-09-02T18:36:02.259271+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:02.259323+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:02.259342+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:02.259777+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:02.259802+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:04.066600+00:00", "trade", 8.2673, 1.0]
["2026-09-02T18:36:05.344002+00:00", "trade", 8.265, 3.0]
["2026-09-02T18:36:07.249915+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:07.249957+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:07.252339+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:10.403144+00:00", "trade", 8.265, 20.0]
["2026-09-02T18:36:10.863799+00:00", "trade", 8.267, 10.0]
["2026-09-02T18:36:11.458093+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:11.458552+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:13.010433+00:00", "trade", 8.265, 1.0]
["2026-09-02T18:36:14.099914+00:00", "trade", 8.265, 100.0]
["2026-09-02T18:36:14.306311+00:00", "trade", 8.267, 7.0]
["2026-09-02T18:36:18.445543+00:00", "trade", 8.2657, 2.0]
["2026-09-02T18:36:18.992518+00:00", "trade", 8.265, 100.0]
["2026-09-02T18:36:20.932944+00:00", "trade", 8.265, 100.0]
["2026-09-02T18:36:22.939514+00:00", "trade", 8.2671, 5.0]
["2026-09-02T18:36:23.978311+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:23.978324+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:23.978758+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:23.978778+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:26.759882+00:00", "trade", 8.2671, 203.0]
["2026-09-02T18:36:29.458052+00:00", "trade", 8.2657, 2.0]
["2026-09-02T18:36:31.814664+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:32.176988+00:00", "trade", 8.267, 1.0]
["2026-09-02T18:36:32.177345+00:00", "trade", 8.267, 1.0]
["2026-09-02T18:36:32.361122+00:00", "trade", 8.267, 89.0]
["2026-09-02T18:36:32.396199+00:00", "trade", 8.265, 1.0]
["2026-09-02T18:36:34.699727+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:35.210975+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:35.211434+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:35.237878+00:00", "trade", 8.265, 100.0]
["2026-09-02T18:36:35.238798+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:35.238807+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:35.239242+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:35.700057+00:00", "trade", 8.2657, 16.0]
["2026-09-02T18:36:36.318074+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:36.496078+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:36.500293+00:00", "trade", 8.2671, 40.0]
["2026-09-02T18:36:36.524494+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:36.524667+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:36.524855+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:36.525323+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:36.525386+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:36.526461+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:36.534549+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:37.521434+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:37.521447+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:37.521825+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:38.510713+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:38.510716+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:39.354371+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:39.354594+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:39.355718+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:39.357910+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:40.086233+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:40.086730+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:40.086777+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:40.087177+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:40.087265+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:40.087665+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:40.087719+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:40.105571+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:41.059871+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:41.060328+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:41.060998+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:41.093484+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:41.562748+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:41.637406+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:43.058230+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:43.557877+00:00", "trade", 8.2675, 100.0]
["2026-09-02T18:36:45.386642+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:45.558984+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:45.558985+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:36:45.559446+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:45.559461+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:45.559526+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:45.589416+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:46.587934+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:46.588509+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:47.179135+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:47.179213+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:36:47.179763+00:00", "trade", 8.26, 11.0]
["2026-09-02T18:36:47.179953+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.458208+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.458709+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.459169+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.459620+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.654216+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.726224+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.881000+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.890479+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.914580+00:00", "trade", 8.265, 50.0]
["2026-09-02T18:36:50.915333+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.915952+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.915959+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.916015+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.916358+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.917154+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.917178+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.917600+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:50.922563+00:00", "trade", 8.265, 50.0]
["2026-09-02T18:36:51.614206+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:53.536934+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:53.537471+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:53.538401+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:53.538856+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:54.025435+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:54.025710+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:54.100766+00:00", "trade", 8.265, 100.0]
["2026-09-02T18:36:54.101207+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:54.101253+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:54.101661+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:54.196877+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:54.349486+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:55.035936+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:55.117747+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:56.500810+00:00", "trade", 8.2643, 10.0]
["2026-09-02T18:36:57.118443+00:00", "trade", 8.2643, 16.0]
["2026-09-02T18:36:57.310123+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:57.314617+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:57.535038+00:00", "trade", 8.265, 1.0]
["2026-09-02T18:36:57.585608+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:57.585615+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:58.374490+00:00", "trade", 8.2657, 1.0]
["2026-09-02T18:36:59.684529+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:59.796970+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:59.797455+00:00", "trade", 8.26, 70.0]
["2026-09-02T18:36:59.797478+00:00", "trade", 8.26, 80.0]
["2026-09-02T18:36:59.797790+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:36:59.797955+00:00", "trade", 8.26, 20.0]
["2026-09-02T18:36:59.838141+00:00", "trade", 8.26, 75.0]
["2026-09-02T18:36:59.970037+00:00", "trade", 8.265, 100.0]
["2026-09-02T18:37:00.383925+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:01.433359+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:01.433818+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:01.433829+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:02.000740+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:02.001085+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:02.001535+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:02.018999+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:04.705461+00:00", "trade", 8.266, 2.0]
["2026-09-02T18:37:06.655064+00:00", "trade", 8.2677, 100.0]
["2026-09-02T18:37:07.315783+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:07.316296+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:10.200831+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:11.465388+00:00", "trade", 8.2635, 2.0]
["2026-09-02T18:37:11.466208+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:11.466669+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:11.798493+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:12.174399+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:13.870116+00:00", "trade", 8.26, 2.0]
["2026-09-02T18:37:13.870118+00:00", "trade", 8.26, 50.0]
["2026-09-02T18:37:13.870202+00:00", "trade", 8.26, 50.0]
["2026-09-02T18:37:13.870410+00:00", "trade", 8.26, 600.0]
["2026-09-02T18:37:13.870415+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:37:13.870421+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:37:13.870421+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:13.870716+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:37:13.870718+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:37:13.870718+00:00", "trade", 8.26, 3.0]
["2026-09-02T18:37:13.870720+00:00", "quote", 8.25, 8.27]
["2026-09-02T18:37:13.870731+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.870759+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.870777+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.870784+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.870798+00:00", "trade", 8.26, 3.0]
["2026-09-02T18:37:13.870825+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.870839+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.870846+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.870865+00:00", "trade", 8.26, 66.0]
["2026-09-02T18:37:13.870906+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.870954+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.871028+00:00", "trade", 8.255, 95.0]
["2026-09-02T18:37:13.871212+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.871220+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.871263+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.871275+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.871372+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.871475+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.871808+00:00", "trade", 8.255, 25.0]
["2026-09-02T18:37:13.871886+00:00", "trade", 8.255, 8.0]
["2026-09-02T18:37:13.872233+00:00", "trade", 8.255, 27.0]
["2026-09-02T18:37:13.872634+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.874901+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.875513+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.902593+00:00", "trade", 8.255, 10.0]
["2026-09-02T18:37:13.941723+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.941787+00:00", "trade", 8.255, 118.0]
["2026-09-02T18:37:13.941870+00:00", "trade", 8.255, 118.0]
["2026-09-02T18:37:13.941932+00:00", "trade", 8.255, 118.0]
["2026-09-02T18:37:13.941947+00:00", "trade", 8.255, 46.0]
["2026-09-02T18:37:13.952903+00:00", "trade", 8.255, 118.0]
["2026-09-02T18:37:13.952984+00:00", "trade", 8.255, 118.0]
["2026-09-02T18:37:13.956382+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:13.956509+00:00", "trade", 8.255, 118.0]
["2026-09-02T18:37:14.064855+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:14.067477+00:00", "trade", 8.255, 3.0]
["2026-09-02T18:37:14.246983+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:14.751912+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:14.752174+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:16.902713+00:00", "trade", 8.255, 6.0]
["2026-09-02T18:37:17.934577+00:00", "trade", 8.255, 118.0]
["2026-09-02T18:37:17.934638+00:00", "trade", 8.255, 118.0]
["2026-09-02T18:37:17.938080+00:00", "trade", 8.255, 10.0]
["2026-09-02T18:37:17.938084+00:00", "trade", 8.255, 118.0]
["2026-09-02T18:37:17.938134+00:00", "trade", 8.255, 118.0]
["2026-09-02T18:37:17.938182+00:00", "trade", 8.255, 118.0]
["2026-09-02T18:37:17.938230+00:00", "trade", 8.255, 36.0]
["2026-09-02T18:37:17.938371+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:17.938523+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:17.939661+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:18.136383+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:37:18.232936+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:37:20.133828+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:20.134258+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:21.119962+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:37:22.459841+00:00", "trade", 8.2587, 7.0]
["2026-09-02T18:37:23.916941+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:24.418077+00:00", "trade", 8.255, 16.0]
["2026-09-02T18:37:24.418842+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:24.425137+00:00", "trade", 8.255, 4.0]
["2026-09-02T18:37:28.054643+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:28.304627+00:00", "trade", 8.2586, 1.0]
["2026-09-02T18:37:28.807158+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:28.925610+00:00", "trade", 8.255, 8.0]
["2026-09-02T18:37:30.188524+00:00", "trade", 8.2501, 10.0]
["2026-09-02T18:37:30.189338+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.417796+00:00", "trade", 8.26, 122.0]
["2026-09-02T18:37:30.417859+00:00", "trade", 8.26, 28.0]
["2026-09-02T18:37:30.418198+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.418247+00:00", "trade", 8.26, 7.0]
["2026-09-02T18:37:30.418251+00:00", "trade", 8.26, 68.0]
["2026-09-02T18:37:30.418380+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:37:30.418386+00:00", "trade", 8.26, 8.0]
["2026-09-02T18:37:30.418437+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.418463+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.418471+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.418489+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.418496+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:37:30.418503+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:37:30.418511+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:37:30.418525+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:37:30.418532+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:37:30.418543+00:00", "trade", 8.26, 20.0]
["2026-09-02T18:37:30.418545+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:37:30.418550+00:00", "trade", 8.26, 20.0]
["2026-09-02T18:37:30.418551+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:37:30.418558+00:00", "trade", 8.26, 16.0]
["2026-09-02T18:37:30.418558+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:37:30.418559+00:00", "trade", 8.26, 318.0]
["2026-09-02T18:37:30.418560+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:37:30.418564+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:37:30.418571+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:37:30.418577+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:37:30.418579+00:00", "trade", 8.26, 21.0]
["2026-09-02T18:37:30.418605+00:00", "trade", 8.26, 325.0]
["2026-09-02T18:37:30.418605+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.418625+00:00", "trade", 8.26, 200.0]
["2026-09-02T18:37:30.418625+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.418627+00:00", "trade", 8.26, 200.0]
["2026-09-02T18:37:30.418628+00:00", "trade", 8.26, 29.0]
["2026-09-02T18:37:30.418629+00:00", "trade", 8.26, 400.0]
["2026-09-02T18:37:30.418632+00:00", "trade", 8.26, 7.0]
["2026-09-02T18:37:30.418632+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.418635+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:37:30.418635+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:37:30.418637+00:00", "trade", 8.26, 42.0]
["2026-09-02T18:37:30.418639+00:00", "trade", 8.26, 58.0]
["2026-09-02T18:37:30.418646+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.418738+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.418753+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.418804+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.418817+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.418849+00:00", "trade", 8.26, 75.0]
["2026-09-02T18:37:30.418907+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.418914+00:00", "trade", 8.26, 56.0]
["2026-09-02T18:37:30.418916+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.418933+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.418941+00:00", "trade", 8.26, 148.0]
["2026-09-02T18:37:30.418964+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.419008+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.419062+00:00", "trade", 8.27, 25.0]
["2026-09-02T18:37:30.419079+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.419119+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.419135+00:00", "trade", 8.26, 138.0]
["2026-09-02T18:37:30.419144+00:00", "trade", 8.26, 83.0]
["2026-09-02T18:37:30.419178+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.419183+00:00", "trade", 8.26, 364.0]
["2026-09-02T18:37:30.419192+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.419215+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.419243+00:00", "trade", 8.26, 10.0]
["2026-09-02T18:37:30.419267+00:00", "trade", 8.26, 125.0]
["2026-09-02T18:37:30.419276+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.419336+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.419366+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.419409+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.419470+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.420606+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.420789+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.420804+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.439267+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:37:30.440794+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.457186+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.458139+00:00", "trade", 8.26, 96.0]
["2026-09-02T18:37:30.458139+00:00", "quote", 8.26, 8.27]
["2026-09-02T18:37:30.458140+00:00", "trade", 8.26, 83.0]
["2026-09-02T18:37:30.458142+00:00", "trade", 8.26, 21.0]
["2026-09-02T18:37:30.458178+00:00", "trade", 8.26, 117.0]
["2026-09-02T18:37:30.458179+00:00", "trade", 8.26, 148.0]
["2026-09-02T18:37:30.458504+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:37:30.458512+00:00", "quote", 8.26, 8.26]
["2026-09-02T18:37:30.458513+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.458519+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.458525+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.458532+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.458549+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.458566+00:00", "trade", 8.26, 14.0]
["2026-09-02T18:37:30.458807+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.458961+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.459001+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.459045+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.459056+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.459074+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.460048+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.462890+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.493429+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.522324+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.536306+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.659719+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:30.661995+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:33.179893+00:00", "trade", 8.2592, 1.0]
["2026-09-02T18:37:37.165449+00:00", "trade", 8.2602, 2.0]
["2026-09-02T18:37:40.746807+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:37:42.927672+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:43.285612+00:00", "trade", 8.257, 1.0]
["2026-09-02T18:37:46.418497+00:00", "trade", 8.255, 9.0]
["2026-09-02T18:37:46.536389+00:00", "trade", 8.26, 500.0]
["2026-09-02T18:37:51.420021+00:00", "trade", 8.2591, 5.0]
["2026-09-02T18:37:53.020051+00:00", "trade", 8.2686, 100.0]
["2026-09-02T18:37:53.763121+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:53.765441+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:53.768259+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:53.769565+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:54.425223+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:56.148821+00:00", "trade", 8.2596, 2.0]
["2026-09-02T18:37:57.421961+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:57.510728+00:00", "trade", 8.255, 8.0]
["2026-09-02T18:37:57.511973+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:57.779669+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:37:58.506887+00:00", "trade", 8.255, 16.0]
["2026-09-02T18:38:01.598575+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:01.598964+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:08.867042+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:10.856528+00:00", "trade", 8.26, 77.0]
["2026-09-02T18:38:12.641250+00:00", "trade", 8.26, 1.0]
["2026-09-02T18:38:18.449342+00:00", "trade", 8.2595, 2.0]
["2026-09-02T18:38:19.192218+00:00", "trade", 8.2501, 1.0]
["2026-09-02T18:38:19.196283+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:38:19.198735+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:38:20.283743+00:00", "trade", 8.255, 12.0]
["2026-09-02T18:38:20.283750+00:00", "trade", 8.26, 12.0]
["2026-09-02T18:38:20.283875+00:00", "trade", 8.255, 188.0]
["2026-09-02T18:38:25.506810+00:00", "trade", 8.255, 700.0]
["2026-09-02T18:38:26.605780+00:00", "trade", 8.2559, 200.0]
["2026-09-02T18:38:29.606491+00:00", "trade", 8.25, 14.0]
["2026-09-02T18:38:29.607286+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:30.840795+00:00", "trade", 8.259, 7.0]
["2026-09-02T18:38:30.841559+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:31.951447+00:00", "trade", 8.257, 1.0]
["2026-09-02T18:38:34.118314+00:00", "trade", 8.255, 2.0]
["2026-09-02T18:38:34.123795+00:00", "trade", 8.255, 13.0]
["2026-09-02T18:38:34.132319+00:00", "trade", 8.255, 2.0]
["2026-09-02T18:38:35.123558+00:00", "trade", 8.2598, 10.0]
["2026-09-02T18:38:39.084489+00:00", "trade", 8.255, 11.0]
["2026-09-02T18:38:39.084490+00:00", "trade", 8.26, 89.0]
["2026-09-02T18:38:39.084820+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:39.368448+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:38:40.401458+00:00", "trade", 8.2587, 16.0]
["2026-09-02T18:38:42.363447+00:00", "trade", 8.255, 131.0]
["2026-09-02T18:38:42.365712+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:38:43.467241+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:43.467311+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:45.028456+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:38:45.029259+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:45.029722+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:45.561599+00:00", "trade", 8.2586, 2.0]
["2026-09-02T18:38:51.281211+00:00", "trade", 8.26, 330.0]
["2026-09-02T18:38:51.307515+00:00", "trade", 8.262, 72.0]
["2026-09-02T18:38:51.314434+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:51.552544+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:51.555366+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:53.364114+00:00", "trade", 8.26, 100.0]
["2026-09-02T18:38:53.364442+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:53.364864+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:53.365355+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:54.090032+00:00", "trade", 8.2654, 3.0]
["2026-09-02T18:38:57.081371+00:00", "trade", 8.2701, 45.0]
["2026-09-02T18:38:57.698021+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:57.698028+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:57.698512+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:57.698968+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:57.699914+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:57.700274+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:57.700327+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:57.715637+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:38:57.716029+00:00", "trade", 8.255, 8.0]
["2026-09-02T18:38:57.716472+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:57.779187+00:00", "trade", 8.255, 1.0]
["2026-09-02T18:38:57.966914+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:57.967255+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:58.032775+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:58.232820+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:58.233731+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:58.534131+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:38:58.694427+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:39:01.743028+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:01.743492+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:01.743493+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:02.000770+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:02.001148+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:03.679725+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:04.664661+00:00", "trade", 8.255, 4.0]
["2026-09-02T18:39:04.664745+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:06.596234+00:00", "trade", 8.26, 150.0]
["2026-09-02T18:39:07.060217+00:00", "trade", 8.2572, 5.0]
["2026-09-02T18:39:08.685648+00:00", "trade", 8.255, 105.0]
["2026-09-02T18:39:12.942698+00:00", "trade", 8.2584, 2.0]
["2026-09-02T18:39:13.079556+00:00", "trade", 8.26, 2.0]
["2026-09-02T18:39:18.595576+00:00", "trade", 8.255, 100.0]
["2026-09-02T18:39:25.515240+00:00", "trade", 8.2571, 14.0]
["2026-09-02T18:39:25.515992+00:00", "trade", 8.255, 15.0]
["2026-09-02T18:39:25.852368+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:25.852386+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:25.852784+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:25.852855+00:00", "trade", 8.255, 2.0]
["2026-09-02T18:39:25.852956+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:25.853195+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:25.854368+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:25.854430+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:25.869174+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:25.869511+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.227123+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.227464+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.272810+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.273683+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.677475+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.677819+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.767699+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:39:26.767787+00:00", "trade", 8.25, 64.0]
["2026-09-02T18:39:26.767789+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:39:26.767789+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:39:26.767792+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:39:26.767793+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:39:26.767797+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:39:26.767797+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:39:26.767812+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:39:26.767813+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.767815+00:00", "trade", 8.25, 50.0]
["2026-09-02T18:39:26.767820+00:00", "trade", 8.25, 2939.0]
["2026-09-02T18:39:26.767828+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.767883+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:39:26.767890+00:00", "trade", 8.25, 2061.0]
["2026-09-02T18:39:26.767891+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.767899+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:39:26.767901+00:00", "trade", 8.25, 48.0]
["2026-09-02T18:39:26.767910+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.767925+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.767931+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.767938+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.767944+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.767952+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.767958+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.767964+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.767971+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.767984+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.767997+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.768003+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.768010+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.768015+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.768017+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.768031+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.768052+00:00", "quote", 8.25, 8.26]
["2026-09-02T18:39:26.768058+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768065+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768072+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768078+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768084+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768098+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768104+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768111+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768124+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768152+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768159+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768165+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768172+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768178+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768185+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768191+00:00", "quote", 8.25, 8.25]
["2026-09-02T18:39:26.768196+00:00", "trade", 8.25, 4.0]
["2026-09-02T18:39:26.768198+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:39:26.768198+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:39:26.768198+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768200+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768226+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768262+00:00", "trade", 8.25, 2.0]
["2026-09-02T18:39:26.768268+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768285+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768323+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768344+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768364+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768371+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768430+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768455+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768516+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768523+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768642+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768673+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768714+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768730+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768750+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.768871+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.769182+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.769624+00:00", "trade", 8.25, 11.0]
["2026-09-02T18:39:26.770000+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.772409+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:26.781197+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:39:27.069746+00:00", "trade", 8.245, 13.0]
["2026-09-02T18:39:27.340076+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:28.435065+00:00", "trade", 8.245, 41.0]
["2026-09-02T18:39:28.435769+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:28.435835+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:28.435854+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:28.436222+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:28.436297+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:28.436312+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:28.436748+00:00", "trade", 8.245, 300.0]
["2026-09-02T18:39:28.784236+00:00", "trade", 8.245, 800.0]
["2026-09-02T18:39:30.305252+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:30.305258+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:30.500770+00:00", "trade", 8.245, 364.0]
["2026-09-02T18:39:30.701682+00:00", "trade", 8.245, 172.0]
["2026-09-02T18:39:30.703387+00:00", "trade", 8.245, 51.0]
["2026-09-02T18:39:35.740455+00:00", "trade", 8.2501, 7.0]
["2026-09-02T18:39:37.167230+00:00", "trade", 8.2513, 3.0]
["2026-09-02T18:39:37.168619+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:37.169075+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:38.800316+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:42.890048+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:42.890632+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:42.890727+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:42.890735+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:42.890743+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:42.890760+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:42.891091+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:42.892432+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:42.904004+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:43.359671+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:43.421183+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:43.496915+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:44.035238+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:44.035756+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:45.676872+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:45.678359+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:45.678826+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:45.679275+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:46.464985+00:00", "trade", 8.2401, 1727.0]
["2026-09-02T18:39:46.487882+00:00", "trade", 8.2401, 1.0]
["2026-09-02T18:39:46.584841+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:46.769165+00:00", "trade", 8.245, 11.0]
["2026-09-02T18:39:46.791374+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:39:47.811606+00:00", "trade", 8.2457, 1.0]
["2026-09-02T18:39:47.902279+00:00", "trade", 8.2483, 5.0]
["2026-09-02T18:39:50.669565+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:39:51.155503+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:51.157387+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:51.161873+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:51.225466+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:39:51.787953+00:00", "trade", 8.24, 6.0]
["2026-09-02T18:39:51.787954+00:00", "trade", 8.24, 60.0]
["2026-09-02T18:39:51.787955+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:39:51.787957+00:00", "trade", 8.24, 17.0]
["2026-09-02T18:39:51.787961+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:39:51.787961+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:39:51.788084+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788092+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788098+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788104+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788110+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788117+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788137+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788144+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788170+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788177+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788184+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788226+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788240+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788263+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788265+00:00", "trade", 8.24, 25.0]
["2026-09-02T18:39:51.788269+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788276+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788285+00:00", "trade", 8.24, 149.0]
["2026-09-02T18:39:51.788288+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788297+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788298+00:00", "trade", 8.24, 250.0]
["2026-09-02T18:39:51.788464+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788476+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:39:51.788564+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:39:51.788566+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:39:51.788566+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.788640+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.788660+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.788711+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.788873+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.788888+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.788925+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.789097+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.789106+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.789348+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.789471+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.789611+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.789961+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.790415+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.792089+00:00", "trade", 8.235, 500.0]
["2026-09-02T18:39:51.792773+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.834921+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:51.940629+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:52.265128+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:52.552794+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:53.335246+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:55.444104+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:39:59.260347+00:00", "trade", 8.2465, 8.0]
["2026-09-02T18:39:59.261120+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:59.261206+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:39:59.865311+00:00", "trade", 8.2465, 2.0]
["2026-09-02T18:40:01.996997+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:01.997448+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:02.735320+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:04.049930+00:00", "trade", 8.2338, 500.0]
["2026-09-02T18:40:05.418985+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:07.628947+00:00", "trade", 8.235, 15.0]
["2026-09-02T18:40:07.631951+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:40:07.658101+00:00", "trade", 8.235, 20.0]
["2026-09-02T18:40:08.621345+00:00", "trade", 8.2399, 15.0]
["2026-09-02T18:40:08.842186+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:08.842447+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:09.983385+00:00", "trade", 8.23, 59.0]
["2026-09-02T18:40:09.983400+00:00", "trade", 8.23, 41.0]
["2026-09-02T18:40:09.983865+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:09.983904+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:09.993802+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:10.666634+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:10.734112+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:11.032545+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:12.510073+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:12.510131+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:14.598359+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:16.948280+00:00", "trade", 8.235, 1162.0]
["2026-09-02T18:40:16.981272+00:00", "trade", 8.2446, 5.0]
["2026-09-02T18:40:18.321646+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:18.450940+00:00", "trade", 8.2463, 2.0]
["2026-09-02T18:40:19.123423+00:00", "trade", 8.2303, 5986.0]
["2026-09-02T18:40:19.145913+00:00", "trade", 8.2305, 14.0]
["2026-09-02T18:40:19.146090+00:00", "trade", 8.2303, 1.0]
["2026-09-02T18:40:19.386532+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:19.386990+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:19.387072+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:19.397835+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:19.759548+00:00", "trade", 8.2324, 1.0]
["2026-09-02T18:40:19.857299+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:19.857789+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:19.860733+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:40:20.160045+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:20.674973+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:21.815671+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:23.153234+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:23.184007+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:23.184069+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:23.844910+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:25.387867+00:00", "trade", 8.2568, 33.0]
["2026-09-02T18:40:25.392271+00:00", "trade", 8.2568, 13.0]
["2026-09-02T18:40:25.749416+00:00", "trade", 8.2325, 2.0]
["2026-09-02T18:40:27.037332+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:40:27.058657+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:27.070951+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:28.260574+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:28.266794+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:31.744498+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:35.744231+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:36.044410+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:40:36.052132+00:00", "trade", 8.235, 4.0]
["2026-09-02T18:40:36.056938+00:00", "trade", 8.235, 3.0]
["2026-09-02T18:40:36.062253+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:40:37.579700+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:39.014204+00:00", "trade", 8.2317, 500.0]
["2026-09-02T18:40:39.015158+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:39.089553+00:00", "trade", 8.2405, 2.0]
["2026-09-02T18:40:40.704870+00:00", "trade", 8.2335, 7.0]
["2026-09-02T18:40:44.242799+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:44.820214+00:00", "trade", 8.2335, 7.0]
["2026-09-02T18:40:44.865512+00:00", "trade", 8.24, 121.0]
["2026-09-02T18:40:45.566779+00:00", "trade", 8.2404, 2.0]
["2026-09-02T18:40:47.539103+00:00", "trade", 8.2317, 1.0]
["2026-09-02T18:40:47.539931+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:47.541839+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:40:47.712140+00:00", "trade", 8.235, 1200.0]
["2026-09-02T18:40:48.351510+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:53.516686+00:00", "trade", 8.235, 1281.0]
["2026-09-02T18:40:53.705425+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:55.940268+00:00", "trade", 8.2324, 74.0]
["2026-09-02T18:40:55.941083+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968516+00:00", "trade", 8.23, 300.0]
["2026-09-02T18:40:58.968542+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968613+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:58.968614+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:58.968617+00:00", "trade", 8.23, 1.0]
["2026-09-02T18:40:58.968618+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:58.968620+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:58.968638+00:00", "trade", 8.23, 8.0]
["2026-09-02T18:40:58.968639+00:00", "trade", 8.23, 5.0]
["2026-09-02T18:40:58.968649+00:00", "trade", 8.23, 900.0]
["2026-09-02T18:40:58.968651+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968716+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968722+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968729+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968736+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968742+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968743+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:58.968743+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:58.968756+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968762+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968769+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968781+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968787+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968795+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968808+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968822+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968828+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968835+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968841+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968848+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968868+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968872+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.968881+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.968889+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.968896+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.968902+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.968909+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.968915+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.968930+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.968937+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.968943+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.968944+00:00", "trade", 8.23, 1.0]
["2026-09-02T18:40:58.968957+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.968964+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.968970+00:00", "trade", 8.23, 50.0]
["2026-09-02T18:40:58.968970+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.968976+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.968982+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.968996+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.969002+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.969015+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.969028+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.969035+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.969041+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.969054+00:00", "trade", 8.23, 50.0]
["2026-09-02T18:40:58.969055+00:00", "trade", 8.23, 60.0]
["2026-09-02T18:40:58.969057+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:58.969058+00:00", "trade", 8.23, 2.0]
["2026-09-02T18:40:58.969058+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.969063+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.969124+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.969145+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.969315+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.969466+00:00", "trade", 8.225, 17.0]
["2026-09-02T18:40:58.969530+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.969566+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.969686+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.969713+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.972766+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.973445+00:00", "trade", 8.225, 16.0]
["2026-09-02T18:40:58.980604+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:58.980916+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:58.980918+00:00", "trade", 8.23, 54.0]
["2026-09-02T18:40:58.980918+00:00", "trade", 8.23, 58.0]
["2026-09-02T18:40:58.980921+00:00", "trade", 8.23, 56.0]
["2026-09-02T18:40:58.980922+00:00", "trade", 8.23, 62.0]
["2026-09-02T18:40:58.980925+00:00", "trade", 8.23, 48.0]
["2026-09-02T18:40:58.980925+00:00", "trade", 8.23, 52.0]
["2026-09-02T18:40:58.980961+00:00", "trade", 8.23, 1.0]
["2026-09-02T18:40:58.980985+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:58.980986+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:58.980988+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:58.980989+00:00", "trade", 8.23, 52.0]
["2026-09-02T18:40:58.980990+00:00", "trade", 8.23, 48.0]
["2026-09-02T18:40:58.980995+00:00", "trade", 8.23, 6.0]
["2026-09-02T18:40:58.981000+00:00", "trade", 8.23, 400.0]
["2026-09-02T18:40:58.981006+00:00", "trade", 8.23, 1000.0]
["2026-09-02T18:40:58.981022+00:00", "trade", 8.23, 148.0]
["2026-09-02T18:40:58.981041+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981056+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981063+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981069+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981083+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981090+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981097+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981102+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981104+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981110+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981123+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981143+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981145+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981146+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:58.981146+00:00", "trade", 8.23, 62.0]
["2026-09-02T18:40:58.981156+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981162+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:40:58.981174+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.981190+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.981278+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.981293+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.981309+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.981317+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.981346+00:00", "trade", 8.23, 300.0]
["2026-09-02T18:40:58.981347+00:00", "trade", 8.23, 2.0]
["2026-09-02T18:40:58.981347+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:40:58.981347+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:40:58.981348+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981350+00:00", "trade", 8.23, 18.0]
["2026-09-02T18:40:58.981350+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:58.981353+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981376+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981407+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981425+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981453+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981559+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981566+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981571+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981593+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981604+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981666+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981761+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981793+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981808+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981890+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.981900+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.982424+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.982435+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.982898+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.982974+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.983282+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.983999+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:58.984235+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:59.012714+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:59.013312+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:59.013337+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:59.023199+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:59.025287+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:40:59.076841+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:40:59.077610+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:59.559450+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:40:59.567551+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:40:59.635162+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:00.039449+00:00", "trade", 8.235, 16.0]
["2026-09-02T18:41:06.012435+00:00", "trade", 8.235, 635.0]
["2026-09-02T18:41:07.954918+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:41:09.036132+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:09.776946+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:09.777637+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:10.186054+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:10.186507+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:11.926908+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:12.624790+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:12.624876+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:12.625237+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:12.625249+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:12.625339+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:12.625406+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:12.631612+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:12.644549+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:12.645492+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:12.943871+00:00", "trade", 8.2373, 2.0]
["2026-09-02T18:41:13.036071+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:14.154696+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:41:14.155359+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:14.155401+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:14.157529+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:14.157682+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:14.643153+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:14.901941+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:14.901970+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:14.901982+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:14.902367+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:15.192944+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:15.593967+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:15.594422+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:15.596292+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:16.294800+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:41:18.209820+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.297056+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.297549+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.297698+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.297776+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.297830+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.298078+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.298165+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.298487+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.298507+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.298599+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.299064+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.299534+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.306987+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.610966+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.611240+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:19.627505+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:20.365310+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:20.381201+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.104621+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.104632+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.104639+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.105066+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.105076+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.164869+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.874630+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.874676+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.874943+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.874969+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.876399+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.886935+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.973974+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.974460+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.974722+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.974751+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.975240+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:21.983918+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:22.096246+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:22.314349+00:00", "trade", 8.2399, 130.0]
["2026-09-02T18:41:24.579761+00:00", "trade", 8.2523, 100.0]
["2026-09-02T18:41:24.779636+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:24.780100+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:24.780153+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:24.780168+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:25.091172+00:00", "trade", 8.235, 32.0]
["2026-09-02T18:41:25.091921+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:25.273692+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:41:25.381779+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:25.382259+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:25.382319+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:25.382444+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:25.382948+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:25.385291+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:25.385729+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:25.385740+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:25.391689+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:25.523233+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:25.720751+00:00", "trade", 8.2522, 1.0]
["2026-09-02T18:41:25.736473+00:00", "trade", 8.235, 99.0]
["2026-09-02T18:41:25.736474+00:00", "trade", 8.235, 10.0]
["2026-09-02T18:41:25.736476+00:00", "trade", 8.235, 18.0]
["2026-09-02T18:41:25.737141+00:00", "trade", 8.235, 236.0]
["2026-09-02T18:41:25.737161+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:26.021106+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:26.022071+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:26.023823+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:26.024262+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:26.031028+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:26.826625+00:00", "trade", 8.235, 80.0]
["2026-09-02T18:41:28.110280+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:41:28.114266+00:00", "trade", 8.235, 3.0]
["2026-09-02T18:41:28.119665+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:41:29.280804+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:29.889715+00:00", "trade", 8.2323, 5.0]
["2026-09-02T18:41:31.743679+00:00", "trade", 8.2521, 76.0]
["2026-09-02T18:41:33.051254+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051269+00:00", "trade", 8.24, 39.0]
["2026-09-02T18:41:33.051273+00:00", "trade", 8.24, 70.0]
["2026-09-02T18:41:33.051274+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:41:33.051276+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:41:33.051277+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:41:33.051281+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:41:33.051281+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:41:33.051283+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:41:33.051284+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:41:33.051403+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051409+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051415+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051422+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051429+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051435+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051441+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051454+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051462+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051567+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051579+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051594+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051609+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051615+00:00", "trade", 8.24, 182.0]
["2026-09-02T18:41:33.051623+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051634+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:41:33.051634+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:41:33.051634+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:41:33.051636+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051651+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:41:33.051654+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:41:33.051658+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:41:33.051661+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051803+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:41:33.051806+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:41:33.051813+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:41:33.051820+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:41:33.051837+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:41:33.051838+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:41:33.051843+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:41:33.051849+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:41:33.051856+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:41:33.051862+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:41:33.051876+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:41:33.051896+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:41:33.051902+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:41:33.051909+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:41:33.051916+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:41:33.052006+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:41:33.052007+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:41:33.052007+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.052093+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.052128+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.052226+00:00", "trade", 8.24, 56.0]
["2026-09-02T18:41:33.052255+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.052442+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.052456+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.052467+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.052478+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.052684+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.052909+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.054523+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.055974+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.056403+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.072071+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.072149+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.072698+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.073137+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.073387+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.081726+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.082181+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.152098+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.152122+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.471800+00:00", "trade", 8.245, 9.0]
["2026-09-02T18:41:33.473560+00:00", "trade", 8.25, 12.0]
["2026-09-02T18:41:33.494506+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.494533+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.633150+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:41:33.633655+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.634064+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.634278+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:33.634517+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:34.067378+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:34.067613+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:34.067895+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:34.067984+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:34.068474+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:34.069358+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:34.069820+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:34.120773+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:34.231467+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:34.290252+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:34.508939+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:34.609458+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:34.673822+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:34.674279+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:35.600045+00:00", "trade", 8.2499, 130.0]
["2026-09-02T18:41:36.188154+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:36.188626+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:36.246232+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:36.306063+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:36.666512+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:36.666973+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:36.837454+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:41:37.075491+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:37.075944+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:37.106036+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:37.168146+00:00", "trade", 8.2337, 3.0]
["2026-09-02T18:41:37.528875+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:37.689123+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:37.690852+00:00", "trade", 8.245, 40.0]
["2026-09-02T18:41:37.770665+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:41:37.771128+00:00", "trade", 8.245, 218.0]
["2026-09-02T18:41:37.771154+00:00", "trade", 8.245, 32.0]
["2026-09-02T18:41:37.771192+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:38.191632+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:38.446782+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:41:38.645583+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:38.646039+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:40.227122+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:40.784384+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:41.199947+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:42.002191+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:41:42.778852+00:00", "trade", 8.245, 276.0]
["2026-09-02T18:41:45.137028+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:45.676197+00:00", "trade", 8.2517, 30.0]
["2026-09-02T18:41:45.832022+00:00", "trade", 8.245, 118.0]
["2026-09-02T18:41:45.832361+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:45.832813+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:46.054202+00:00", "trade", 8.245, 41.0]
["2026-09-02T18:41:46.419565+00:00", "trade", 8.2516, 10.0]
["2026-09-02T18:41:46.672186+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:48.067785+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:41:48.068767+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:48.359428+00:00", "trade", 8.2347, 19.0]
["2026-09-02T18:41:48.883465+00:00", "trade", 8.245, 50.0]
["2026-09-02T18:41:52.095409+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:52.095861+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:52.096316+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:52.164032+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:41:53.502854+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:57.017864+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:41:57.262192+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:57.262642+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:59.103229+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:59.630449+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:41:59.630910+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:00.305031+00:00", "trade", 8.2406, 4.0]
["2026-09-02T18:42:00.380141+00:00", "trade", 8.245, 236.0]
["2026-09-02T18:42:00.380496+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:00.411687+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:00.412133+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:00.457823+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:00.458271+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:00.458282+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:04.528650+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:05.391146+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:05.461676+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:05.648552+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:05.649012+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:07.134290+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:07.359464+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:07.359917+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:07.802096+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:07.802564+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:09.225121+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:42:09.225494+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:09.225947+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:09.225955+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:12.551665+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:12.551683+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:12.552147+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:12.554256+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:12.829826+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:12.866268+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:13.032048+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:42:13.036940+00:00", "trade", 8.245, 3.0]
["2026-09-02T18:42:13.042460+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:42:13.047655+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:42:14.130161+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:14.130619+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:14.130628+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:14.637586+00:00", "trade", 8.2477, 1.0]
["2026-09-02T18:42:14.650522+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:16.390100+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:16.390550+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:18.182302+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:18.452636+00:00", "trade", 8.2336, 2.0]
["2026-09-02T18:42:18.986916+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:18.988076+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:19.366312+00:00", "trade", 8.245, 4.0]
["2026-09-02T18:42:20.100357+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:42:20.101774+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:20.102222+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:20.138239+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:20.138703+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:21.011748+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:21.012243+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:21.012701+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:21.144063+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:21.899150+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:42:22.678899+00:00", "trade", 8.2427, 6.0]
["2026-09-02T18:42:22.679273+00:00", "trade", 8.2427, 1.0]
["2026-09-02T18:42:22.756750+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:22.757282+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:22.757734+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:22.757756+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:24.569969+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:25.592333+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:42:26.528398+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:26.528884+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:26.528937+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:26.763322+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:26.763968+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:26.902059+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:27.547833+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:42:28.640516+00:00", "trade", 8.2509, 20.0]
["2026-09-02T18:42:28.975174+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:42:29.594779+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:29.754792+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:30.754739+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:42:31.077561+00:00", "trade", 8.2475, 5.0]
["2026-09-02T18:42:32.904478+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:35.152012+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:42:35.152470+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:36.499610+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:42:37.860238+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:38.305636+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:39.094466+00:00", "trade", 8.2357, 2.0]
["2026-09-02T18:42:43.760065+00:00", "trade", 8.245, 200.0]
["2026-09-02T18:42:45.568160+00:00", "trade", 8.2358, 2.0]
["2026-09-02T18:42:49.003813+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:49.004274+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:49.366526+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:49.366711+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:49.367023+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:49.367165+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:50.359722+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:50.360178+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:51.120395+00:00", "trade", 8.2359, 14.0]
["2026-09-02T18:42:51.218047+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:51.218510+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:51.218962+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:55.018678+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:55.020381+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:56.043741+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:42:57.537822+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:08.098794+00:00", "trade", 8.2449, 6.0]
["2026-09-02T18:43:11.516929+00:00", "trade", 8.2392, 10.0]
["2026-09-02T18:43:12.944658+00:00", "trade", 8.2424, 2.0]
["2026-09-02T18:43:15.893402+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:16.201808+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:18.830564+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:18.830674+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:21.087791+00:00", "trade", 8.2391, 7.0]
["2026-09-02T18:43:22.309312+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:43:23.460425+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:23.460431+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:24.277007+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:43:24.277661+00:00", "trade", 8.24, 18.0]
["2026-09-02T18:43:24.329185+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:43:24.330470+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:43:24.336214+00:00", "trade", 8.24, 43.0]
["2026-09-02T18:43:24.336216+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:24.336684+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:24.336693+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:24.671804+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:24.777872+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:24.890137+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:25.431726+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:25.432182+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:25.742118+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:25.832487+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:26.617367+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:29.017571+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:43:29.024417+00:00", "trade", 8.245, 7.0]
["2026-09-02T18:43:29.032054+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:43:31.117562+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:43:31.120125+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:43:31.121216+00:00", "trade", 8.24, 14.0]
["2026-09-02T18:43:31.121220+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:31.121688+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:31.121696+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:31.530951+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:32.552815+00:00", "trade", 8.2401, 225.0]
["2026-09-02T18:43:37.172276+00:00", "trade", 8.2443, 2.0]
["2026-09-02T18:43:38.976029+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:38.976488+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:39.796538+00:00", "trade", 8.245, 3.0]
["2026-09-02T18:43:46.581847+00:00", "trade", 8.2386, 100.0]
["2026-09-02T18:43:48.689122+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:43:50.571220+00:00", "trade", 8.2416, 5.0]
["2026-09-02T18:43:57.682233+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:57.688293+00:00", "trade", 8.2452, 1.0]
["2026-09-02T18:43:58.827074+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:59.805160+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:43:59.805646+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:00.184591+00:00", "trade", 8.245, 77.0]
["2026-09-02T18:44:00.191988+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:00.194500+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:00.194508+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:00.194515+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:00.194529+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:00.194538+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:00.194540+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:44:00.194545+00:00", "trade", 8.25, 95.0]
["2026-09-02T18:44:00.194545+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:00.194560+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:00.194991+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:00.195074+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:00.195081+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:00.195473+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:00.195587+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:00.212625+00:00", "trade", 8.245, 36.0]
["2026-09-02T18:44:00.212719+00:00", "trade", 8.245, 18.0]
["2026-09-02T18:44:00.212808+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:44:00.238922+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:44:00.283668+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:44:04.965404+00:00", "trade", 8.2414, 20.0]
["2026-09-02T18:44:05.660217+00:00", "trade", 8.2465, 13.0]
["2026-09-02T18:44:06.175188+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:44:09.135556+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:44:09.135991+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.136009+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.136022+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.136072+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.136094+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.136229+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:44:09.136242+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:44:09.136247+00:00", "trade", 8.25, 20.0]
["2026-09-02T18:44:09.136294+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.136439+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.136633+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.136728+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.136729+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:44:09.136731+00:00", "trade", 8.25, 15.0]
["2026-09-02T18:44:09.136732+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:44:09.136733+00:00", "trade", 8.25, 14.0]
["2026-09-02T18:44:09.136737+00:00", "trade", 8.25, 51.0]
["2026-09-02T18:44:09.136742+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.136762+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.136895+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.137049+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.137207+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.137276+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.137302+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.137436+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.137490+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.137501+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.142019+00:00", "trade", 8.25, 11.0]
["2026-09-02T18:44:09.565310+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:09.594594+00:00", "trade", 8.2486, 1.0]
["2026-09-02T18:44:10.060325+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:14.105781+00:00", "trade", 8.245, 18.0]
["2026-09-02T18:44:14.107433+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:17.641356+00:00", "trade", 8.2463, 50.0]
["2026-09-02T18:44:18.453807+00:00", "trade", 8.2455, 2.0]
["2026-09-02T18:44:20.955659+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:22.107348+00:00", "trade", 8.245, 18.0]
["2026-09-02T18:44:23.702264+00:00", "trade", 8.2458, 14.0]
["2026-09-02T18:44:24.759095+00:00", "trade", 8.2478, 100.0]
["2026-09-02T18:44:25.427117+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:44:25.432514+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:44:27.781284+00:00", "trade", 8.24, 9.0]
["2026-09-02T18:44:28.570989+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:28.571065+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:28.571070+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:44:28.571504+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:28.571511+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:28.605466+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:44:28.823956+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:44:28.824692+00:00", "trade", 8.25, 20.0]
["2026-09-02T18:44:28.824760+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:33.121385+00:00", "trade", 8.2463, 2.0]
["2026-09-02T18:44:35.379547+00:00", "trade", 8.2474, 1.0]
["2026-09-02T18:44:36.946878+00:00", "trade", 8.2356, 10.0]
["2026-09-02T18:44:38.773025+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:39.095131+00:00", "trade", 8.2457, 3.0]
["2026-09-02T18:44:41.762305+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:44:43.751785+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:44:44.386477+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:44:46.616704+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:44:47.312412+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:44:47.312805+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:47.796698+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:50.755810+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:50.755818+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:50.755828+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:51.246703+00:00", "trade", 8.245, 9.0]
["2026-09-02T18:44:51.266388+00:00", "trade", 8.245, 14.0]
["2026-09-02T18:44:51.268926+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:44:51.354824+00:00", "trade", 8.2462, 100.0]
["2026-09-02T18:44:53.151260+00:00", "trade", 8.245, 10.0]
["2026-09-02T18:44:53.546324+00:00", "trade", 8.2475, 13.0]
["2026-09-02T18:44:55.704705+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:56.086814+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:59.094992+00:00", "trade", 8.2401, 149.0]
["2026-09-02T18:44:59.242838+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:59.363674+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:59.369892+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:44:59.522045+00:00", "trade", 8.245, 11.0]
["2026-09-02T18:45:04.610394+00:00", "trade", 8.2464, 5.0]
["2026-09-02T18:45:04.858508+00:00", "trade", 8.245, 29.0]
["2026-09-02T18:45:04.906023+00:00", "trade", 8.25, 49.0]
["2026-09-02T18:45:04.906025+00:00", "trade", 8.25, 2.0]
["2026-09-02T18:45:04.906026+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:45:04.906027+00:00", "trade", 8.25, 22.0]
["2026-09-02T18:45:04.906030+00:00", "trade", 8.25, 22.0]
["2026-09-02T18:45:04.906377+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:04.906384+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:04.906700+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:04.906719+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:04.906801+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:04.922540+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:04.922591+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:05.014674+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:05.162385+00:00", "trade", 8.2455, 2.0]
["2026-09-02T18:45:06.838733+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:06.869245+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:06.886529+00:00", "trade", 8.249, 982.0]
["2026-09-02T18:45:06.913242+00:00", "trade", 8.245, 1800.0]
["2026-09-02T18:45:06.913284+00:00", "trade", 8.245, 218.0]
["2026-09-02T18:45:07.047431+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:08.008013+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:08.769566+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:09.428878+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:09.540793+00:00", "trade", 8.245, 7.0]
["2026-09-02T18:45:10.199285+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:10.559090+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:12.900209+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:45:12.946169+00:00", "trade", 8.2459, 2.0]
["2026-09-02T18:45:13.009292+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:45:13.014154+00:00", "trade", 8.245, 4.0]
["2026-09-02T18:45:14.429596+00:00", "trade", 8.245, 87.0]
["2026-09-02T18:45:14.430908+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:17.488471+00:00", "trade", 8.245, 1360.0]
["2026-09-02T18:45:18.374050+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:45:20.945545+00:00", "trade", 8.25, 78.0]
["2026-09-02T18:45:20.945547+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:45:20.945548+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:45:20.945549+00:00", "trade", 8.25, 11.0]
["2026-09-02T18:45:20.946240+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:20.946247+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:20.946253+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:20.946262+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:20.946312+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:20.946687+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:20.946734+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:20.947191+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:20.950494+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:20.962381+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:20.978605+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:21.967116+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:45:21.968120+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:21.969657+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:45:21.973341+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:45:21.973776+00:00", "trade", 8.245, 75.0]
["2026-09-02T18:45:23.289218+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:45:24.000185+00:00", "trade", 8.246, 13.0]
["2026-09-02T18:45:24.216721+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:24.621039+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:25.831415+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:45:25.832115+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:25.895362+00:00", "trade", 8.2431, 4.0]
["2026-09-02T18:45:26.909775+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:27.774454+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:27.774728+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:45:27.775538+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:28.314205+00:00", "trade", 8.245, 11.0]
["2026-09-02T18:45:28.567785+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:29.747027+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:45:30.717839+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:45:33.184745+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:33.237324+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:33.511485+00:00", "trade", 8.2457, 15.0]
["2026-09-02T18:45:34.715954+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:36.123425+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:37.174014+00:00", "trade", 8.246, 2.0]
["2026-09-02T18:45:37.355117+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:45:37.598517+00:00", "trade", 8.245, 8.0]
["2026-09-02T18:45:39.463996+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:39.508821+00:00", "trade", 8.245, 60.0]
["2026-09-02T18:45:39.849468+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:39.885368+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:40.252179+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:40.908315+00:00", "trade", 8.2457, 1.0]
["2026-09-02T18:45:41.779897+00:00", "trade", 8.2456, 1.0]
["2026-09-02T18:45:42.026320+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:42.026326+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:42.028982+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:42.733970+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:42.734465+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:42.734500+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:42.734931+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:42.736215+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:42.736654+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:42.736668+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:43.163646+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:47.744099+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:47.825616+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:49.122238+00:00", "trade", 8.245, 5000.0]
["2026-09-02T18:45:49.122946+00:00", "trade", 8.245, 23.0]
["2026-09-02T18:45:49.354686+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:49.357482+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:49.357937+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:49.357997+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:49.358442+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:49.634176+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:50.157171+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:50.157456+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:50.157675+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:50.157694+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:50.158139+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:50.158149+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:50.159494+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:50.159936+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:50.167072+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:50.531428+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:50.536470+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:52.372963+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:52.473844+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:54.120466+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:54.132155+00:00", "trade", 8.245, 12.0]
["2026-09-02T18:45:54.132919+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:54.133365+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:54.133437+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:54.836284+00:00", "trade", 8.245, 487.0]
["2026-09-02T18:45:55.362260+00:00", "trade", 8.2454, 13.0]
["2026-09-02T18:45:55.443772+00:00", "trade", 8.245, 24.0]
["2026-09-02T18:45:55.692200+00:00", "trade", 8.245, 68.0]
["2026-09-02T18:45:55.857772+00:00", "trade", 8.245, 44.0]
["2026-09-02T18:45:57.298938+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:57.299225+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:57.299428+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:57.299440+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:57.299880+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:57.302392+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:58.829246+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:58.829746+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:58.829752+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:58.829763+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:58.833316+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:58.855397+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:58.855893+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:58.857612+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:45:59.630548+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:01.652149+00:00", "trade", 8.2412, 1.0]
["2026-09-02T18:46:09.494193+00:00", "trade", 8.245, 12.0]
["2026-09-02T18:46:10.214185+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:46:11.520997+00:00", "trade", 8.245, 3856.0]
["2026-09-02T18:46:12.036360+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:46:13.865547+00:00", "trade", 8.2476, 1.0]
["2026-09-02T18:46:14.139532+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:46:14.805941+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:46:15.523263+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:15.523464+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:15.523956+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:15.523979+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:15.526091+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:15.526542+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:15.669374+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:15.669383+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:16.024198+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:16.099574+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:46:16.099574+00:00", "trade", 8.245, 50.0]
["2026-09-02T18:46:16.099667+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:16.099708+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:16.099759+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:16.099793+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:16.099829+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:16.099882+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:16.099893+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:16.099973+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:16.099984+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:16.100304+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:46:16.100305+00:00", "trade", 8.245, 50.0]
["2026-09-02T18:46:16.100323+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:16.100354+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:16.100424+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:16.100817+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:16.103580+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:17.264230+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:17.947662+00:00", "trade", 8.2447, 40.0]
["2026-09-02T18:46:18.304617+00:00", "trade", 8.2432, 50.0]
["2026-09-02T18:46:18.465216+00:00", "trade", 8.2452, 2.0]
["2026-09-02T18:46:19.804496+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:20.209406+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:20.537555+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:20.538311+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:20.916239+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:46:20.916363+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:22.853003+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:22.853477+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:22.853627+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:22.853909+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:22.854002+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:46:22.854141+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:22.854171+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:22.854200+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:22.854692+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:22.856328+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:22.856778+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:22.858287+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:22.918788+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:22.919758+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:23.261522+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:23.641466+00:00", "trade", 8.2452, 1.0]
["2026-09-02T18:46:24.916427+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:25.179157+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:25.179215+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:46:25.180056+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:26.799810+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:28.109853+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:46:28.113486+00:00", "trade", 8.245, 7.0]
["2026-09-02T18:46:28.117796+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:46:29.255125+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:29.864395+00:00", "trade", 8.2499, 500.0]
["2026-09-02T18:46:29.866175+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:31.325712+00:00", "trade", 8.245, 12.0]
["2026-09-02T18:46:31.327748+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:46:32.094955+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:46:33.091659+00:00", "trade", 8.245, 11.0]
["2026-09-02T18:46:33.091660+00:00", "trade", 8.25, 89.0]
["2026-09-02T18:46:33.091686+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:33.091700+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:33.091729+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:33.092982+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:34.744794+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:36.041523+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:36.878793+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:38.826201+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:38.826600+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:38.826653+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:38.826846+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:38.828907+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:39.106253+00:00", "trade", 8.2454, 2.0]
["2026-09-02T18:46:39.739654+00:00", "trade", 8.2452, 10.0]
["2026-09-02T18:46:40.158336+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:46:43.676167+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:43.676627+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:44.899257+00:00", "trade", 8.2437, 214.0]
["2026-09-02T18:46:44.905010+00:00", "trade", 8.2437, 41.0]
["2026-09-02T18:46:45.503477+00:00", "trade", 8.2452, 6.0]
["2026-09-02T18:46:46.165347+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:46:50.195066+00:00", "trade", 8.2435, 19.0]
["2026-09-02T18:46:50.196498+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:50.196959+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:51.452667+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:53.245352+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:46:55.443129+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:46:55.443130+00:00", "trade", 8.24, 53.0]
["2026-09-02T18:46:55.443131+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443133+00:00", "trade", 8.24, 54.0]
["2026-09-02T18:46:55.443133+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:46:55.443136+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:46:55.443137+00:00", "trade", 8.24, 78.0]
["2026-09-02T18:46:55.443137+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443141+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:46:55.443141+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:46:55.443144+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:46:55.443146+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:46:55.443149+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:46:55.443149+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:46:55.443151+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:46:55.443153+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:46:55.443157+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:46:55.443157+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:46:55.443158+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:46:55.443161+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:46:55.443163+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:46:55.443163+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443166+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:46:55.443166+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:46:55.443168+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:46:55.443169+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443170+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:46:55.443173+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:46:55.443173+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:46:55.443174+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:46:55.443176+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:46:55.443181+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:46:55.443181+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:46:55.443182+00:00", "trade", 8.24, 900.0]
["2026-09-02T18:46:55.443183+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:46:55.443189+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:46:55.443189+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:46:55.443189+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:46:55.443333+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443426+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443432+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443438+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443445+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443458+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443474+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:46:55.443486+00:00", "trade", 8.24, 6.0]
["2026-09-02T18:46:55.443486+00:00", "trade", 8.24, 390.0]
["2026-09-02T18:46:55.443486+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443488+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:46:55.443491+00:00", "trade", 8.24, 300.0]
["2026-09-02T18:46:55.443492+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:46:55.443504+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:46:55.443507+00:00", "trade", 8.24, 17.0]
["2026-09-02T18:46:55.443518+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443525+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443532+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443538+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443546+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443553+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443558+00:00", "trade", 8.24, 12.0]
["2026-09-02T18:46:55.443560+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443566+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443572+00:00", "trade", 8.24, 8.0]
["2026-09-02T18:46:55.443573+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443580+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443587+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443611+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443617+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443618+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443639+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443645+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443651+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443658+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443668+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:46:55.443724+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443771+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443778+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:46:55.443784+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:46:55.443792+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:46:55.443799+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:46:55.443805+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:46:55.443811+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:46:55.443817+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:46:55.443824+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:46:55.443830+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:46:55.443837+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:46:55.443844+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:46:55.443851+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:46:55.443858+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:46:55.443865+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:46:55.443867+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:46:55.443868+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:46:55.443870+00:00", "trade", 8.24, 500.0]
["2026-09-02T18:46:55.443870+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:46:55.443870+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.443871+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.443884+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.443891+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.443897+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.443918+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.443939+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.444046+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.444090+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.444103+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.444279+00:00", "trade", 8.235, 15.0]
["2026-09-02T18:46:55.444630+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.444980+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.445004+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.445547+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.445636+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.447437+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.448181+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.448938+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.448965+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.477210+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:46:55.489791+00:00", "trade", 8.24, 18.0]
["2026-09-02T18:46:55.490207+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.490222+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.490240+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.490247+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.490286+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.534358+00:00", "trade", 8.235, 300.0]
["2026-09-02T18:46:55.544448+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:55.742630+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:57.056763+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:57.058206+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:57.443323+00:00", "trade", 8.235, 12.0]
["2026-09-02T18:46:57.444087+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:46:58.287470+00:00", "trade", 8.235, 318.0]
["2026-09-02T18:46:58.287499+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:05.168327+00:00", "trade", 8.2443, 2.0]
["2026-09-02T18:47:05.573745+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:07.293584+00:00", "trade", 8.2433, 100.0]
["2026-09-02T18:47:10.780358+00:00", "trade", 8.244, 9.0]
["2026-09-02T18:47:12.959076+00:00", "trade", 8.244, 2.0]
["2026-09-02T18:47:19.579154+00:00", "trade", 8.235, 16.0]
["2026-09-02T18:47:23.825711+00:00", "trade", 8.235, 78.0]
["2026-09-02T18:47:31.733432+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:31.733493+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:35.253811+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:47:35.254260+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:35.254319+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:35.325812+00:00", "trade", 8.235, 8.0]
["2026-09-02T18:47:36.808091+00:00", "trade", 8.2438, 100.0]
["2026-09-02T18:47:36.812245+00:00", "trade", 8.2438, 14.0]
["2026-09-02T18:47:38.139796+00:00", "trade", 8.2376, 2.0]
["2026-09-02T18:47:38.726809+00:00", "trade", 8.2416, 6.0]
["2026-09-02T18:47:38.740478+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:47:42.361948+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:42.362407+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:42.362611+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:42.375218+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:42.385631+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:42.385880+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:42.385968+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:42.386370+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:42.386477+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:42.386959+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:42.388771+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:42.389211+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:42.564789+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:42.565089+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:42.616482+00:00", "trade", 8.235, 44.0]
["2026-09-02T18:47:44.589847+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:45.096820+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:45.150827+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:47:46.517181+00:00", "trade", 8.2443, 100.0]
["2026-09-02T18:47:46.520585+00:00", "trade", 8.2411, 100.0]
["2026-09-02T18:47:46.589967+00:00", "trade", 8.2436, 2.0]
["2026-09-02T18:47:46.612213+00:00", "trade", 8.2388, 10.0]
["2026-09-02T18:47:46.761040+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:47:48.454548+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:48.454993+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:48.455419+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:48.457563+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:48.912054+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:48.965420+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:47:48.965973+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:48.966317+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:48.966771+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:49.254556+00:00", "trade", 8.235, 3300.0]
["2026-09-02T18:47:49.255315+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:49.255768+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:49.257928+00:00", "trade", 8.235, 1900.0]
["2026-09-02T18:47:51.555771+00:00", "trade", 8.235, 60.0]
["2026-09-02T18:47:52.175999+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:52.176449+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:47:52.372536+00:00", "trade", 8.23, 1.0]
["2026-09-02T18:48:00.711687+00:00", "trade", 8.235, 11.0]
["2026-09-02T18:48:03.051246+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:03.108870+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:48:03.412587+00:00", "trade", 8.235, 78.0]
["2026-09-02T18:48:07.902044+00:00", "trade", 8.235, 10.0]
["2026-09-02T18:48:10.781500+00:00", "trade", 8.235, 52.0]
["2026-09-02T18:48:10.827164+00:00", "trade", 8.2376, 200.0]
["2026-09-02T18:48:13.062232+00:00", "trade", 8.235, 2.0]
["2026-09-02T18:48:13.066307+00:00", "trade", 8.235, 11.0]
["2026-09-02T18:48:13.074240+00:00", "trade", 8.235, 2.0]
["2026-09-02T18:48:13.247833+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:13.884127+00:00", "trade", 8.235, 37.0]
["2026-09-02T18:48:15.135282+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:17.191020+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:17.192878+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:17.414879+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:17.414908+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:18.473307+00:00", "trade", 8.2382, 4.0]
["2026-09-02T18:48:19.432719+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:19.786013+00:00", "trade", 8.235, 7.0]
["2026-09-02T18:48:21.316348+00:00", "trade", 8.2426, 143.0]
["2026-09-02T18:48:21.320624+00:00", "trade", 8.2426, 100.0]
["2026-09-02T18:48:22.470869+00:00", "trade", 8.235, 6.0]
["2026-09-02T18:48:24.643169+00:00", "trade", 8.235, 90.0]
["2026-09-02T18:48:24.643172+00:00", "trade", 8.235, 10.0]
["2026-09-02T18:48:26.161123+00:00", "trade", 8.235, 6.0]
["2026-09-02T18:48:26.190243+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:48:26.190427+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:48:26.190901+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:48:26.199417+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:48:26.214028+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:48:26.215054+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:48:26.258992+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:48:26.361214+00:00", "trade", 8.235, 3.0]
["2026-09-02T18:48:26.856679+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:26.959556+00:00", "trade", 8.235, 60.0]
["2026-09-02T18:48:28.196687+00:00", "trade", 8.2317, 1000.0]
["2026-09-02T18:48:28.481579+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:48:29.413493+00:00", "trade", 8.23, 1.0]
["2026-09-02T18:48:32.470068+00:00", "trade", 8.235, 3.0]
["2026-09-02T18:48:33.876817+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:35.477511+00:00", "trade", 8.2376, 10.0]
["2026-09-02T18:48:35.742179+00:00", "trade", 8.242, 1.0]
["2026-09-02T18:48:37.024923+00:00", "trade", 8.235, 2.0]
["2026-09-02T18:48:45.999959+00:00", "trade", 8.2346, 23.0]
["2026-09-02T18:48:46.604367+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:46.604487+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:46.606966+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:46.613463+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:46.755487+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:47.513681+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:47.514135+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:47.670060+00:00", "trade", 8.2301, 1516.0]
["2026-09-02T18:48:47.670864+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:48.279255+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:48.279709+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:48.840081+00:00", "trade", 8.2356, 2.0]
["2026-09-02T18:48:48.934090+00:00", "trade", 8.235, 132.0]
["2026-09-02T18:48:48.934777+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:48.935231+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:49.069588+00:00", "trade", 8.235, 19.0]
["2026-09-02T18:48:49.264913+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:49.265372+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:49.476735+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:48:49.495205+00:00", "trade", 8.24, 15.0]
["2026-09-02T18:48:49.495207+00:00", "trade", 8.24, 22.0]
["2026-09-02T18:48:49.495208+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:48:49.495281+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:49.495308+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:49.495315+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:49.495342+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:48:49.495470+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:49.495549+00:00", "trade", 8.24, 22.0]
["2026-09-02T18:48:49.495568+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:49.495575+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:48:49.495576+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:48:49.495580+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:48:49.495597+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:48:49.495611+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:48:49.495618+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:48:49.495625+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:48:49.495631+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:48:49.495648+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:48:49.495648+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:49.495653+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:49.495789+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:49.495798+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:49.495810+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:49.495942+00:00", "trade", 8.245, 8.0]
["2026-09-02T18:48:49.496323+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:49.496366+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:49.496445+00:00", "trade", 8.245, 236.0]
["2026-09-02T18:48:49.502193+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:48:49.503105+00:00", "trade", 8.245, 236.0]
["2026-09-02T18:48:49.503186+00:00", "trade", 8.245, 164.0]
["2026-09-02T18:48:49.505519+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:48:49.518796+00:00", "trade", 8.245, 236.0]
["2026-09-02T18:48:49.518875+00:00", "trade", 8.245, 164.0]
["2026-09-02T18:48:49.527865+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:49.528325+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:49.544458+00:00", "trade", 8.245, 236.0]
["2026-09-02T18:48:49.549478+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:48:49.734882+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:49.736598+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:50.278839+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:50.760190+00:00", "trade", 8.245, 236.0]
["2026-09-02T18:48:50.760276+00:00", "trade", 8.245, 164.0]
["2026-09-02T18:48:50.760701+00:00", "trade", 8.245, 72.0]
["2026-09-02T18:48:51.079820+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:51.080279+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:51.558511+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:51.562473+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:48:51.562474+00:00", "trade", 8.245, 864.0]
["2026-09-02T18:48:51.562720+00:00", "trade", 8.245, 60.0]
["2026-09-02T18:48:51.562739+00:00", "trade", 8.245, 900.0]
["2026-09-02T18:48:51.562857+00:00", "trade", 8.245, 436.0]
["2026-09-02T18:48:51.562907+00:00", "trade", 8.245, 4.0]
["2026-09-02T18:48:51.562927+00:00", "trade", 8.245, 436.0]
["2026-09-02T18:48:51.562984+00:00", "trade", 8.245, 900.0]
["2026-09-02T18:48:51.562985+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:48:51.563241+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:51.563439+00:00", "trade", 8.245, 400.0]
["2026-09-02T18:48:51.563583+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:51.563708+00:00", "trade", 8.245, 218.0]
["2026-09-02T18:48:51.563725+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:48:51.563735+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:51.563746+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:51.564172+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:51.564977+00:00", "trade", 8.245, 436.0]
["2026-09-02T18:48:51.571591+00:00", "trade", 8.245, 436.0]
["2026-09-02T18:48:51.578531+00:00", "trade", 8.25, 8400.0]
["2026-09-02T18:48:51.578766+00:00", "trade", 8.25, 964.0]
["2026-09-02T18:48:51.685548+00:00", "trade", 8.245, 25.0]
["2026-09-02T18:48:52.694298+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:53.634128+00:00", "trade", 8.2499, 365.0]
["2026-09-02T18:48:53.634902+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:53.817470+00:00", "trade", 8.245, 32.0]
["2026-09-02T18:48:54.572716+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:54.573175+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:55.000877+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:55.102756+00:00", "trade", 8.2451, 10.0]
["2026-09-02T18:48:55.514186+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:48:57.539429+00:00", "trade", 8.2415, 46.0]
["2026-09-02T18:48:58.291489+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:49:00.327215+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:00.329035+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:00.349507+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:01.781652+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:04.313390+00:00", "trade", 8.245, 40.0]
["2026-09-02T18:49:04.902498+00:00", "trade", 8.2451, 5.0]
["2026-09-02T18:49:05.289188+00:00", "trade", 8.2429, 2.0]
["2026-09-02T18:49:06.958688+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:08.414198+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:08.623102+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:08.968853+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:08.973468+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:09.478436+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:09.478956+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:09.810537+00:00", "trade", 8.2476, 25.0]
["2026-09-02T18:49:12.068108+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:12.359342+00:00", "trade", 8.245, 8.0]
["2026-09-02T18:49:13.897568+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:49:13.910777+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:49:14.105832+00:00", "trade", 8.2453, 1.0]
["2026-09-02T18:49:14.254397+00:00", "trade", 8.245, 141.0]
["2026-09-02T18:49:16.972647+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:16.972761+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:16.972978+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:16.973775+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:17.128715+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:19.599501+00:00", "trade", 8.2429, 9.0]
["2026-09-02T18:49:19.730200+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:19.731115+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:20.092907+00:00", "trade", 8.25, 10.0]
["2026-09-02T18:49:20.781889+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:21.765091+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:23.826901+00:00", "trade", 8.2429, 2.0]
["2026-09-02T18:49:26.375244+00:00", "trade", 8.2454, 2.0]
["2026-09-02T18:49:27.404810+00:00", "trade", 8.245, 34.0]
["2026-09-02T18:49:29.827783+00:00", "trade", 8.248, 17.0]
["2026-09-02T18:49:29.832735+00:00", "trade", 8.2476, 16.0]
["2026-09-02T18:49:30.067973+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:30.068029+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:30.225717+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:30.909163+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:31.248359+00:00", "trade", 8.2435, 70.0]
["2026-09-02T18:49:32.753387+00:00", "trade", 8.2495, 161.0]
["2026-09-02T18:49:33.394483+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:34.214798+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:49:34.929752+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:35.330263+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:49:35.332828+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:37.343749+00:00", "trade", 8.2476, 1.0]
["2026-09-02T18:49:37.344106+00:00", "trade", 8.2476, 1.0]
["2026-09-02T18:49:40.428434+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:49:40.466723+00:00", "trade", 8.245, 8.0]
["2026-09-02T18:49:45.904881+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:48.841580+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:49:49.379883+00:00", "trade", 8.25, 52.0]
["2026-09-02T18:49:49.379888+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:49.380377+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:50.010805+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:50.011273+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:52.380085+00:00", "trade", 8.2452, 2.0]
["2026-09-02T18:49:52.380895+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:52.504609+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:49:52.748462+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:54.957102+00:00", "trade", 8.2476, 10.0]
["2026-09-02T18:49:57.450859+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:58.338326+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:58.339149+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:49:58.353888+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:00.265535+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:00.892706+00:00", "trade", 8.2473, 5.0]
["2026-09-02T18:50:00.893522+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:01.426862+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:04.787155+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:04.993968+00:00", "trade", 8.24, 13.0]
["2026-09-02T18:50:05.099478+00:00", "trade", 8.2409, 1.0]
["2026-09-02T18:50:05.196306+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:50:05.196976+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:05.261497+00:00", "trade", 8.245, 5.0]
["2026-09-02T18:50:05.266119+00:00", "trade", 8.245, 20.0]
["2026-09-02T18:50:05.720211+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:05.728496+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:06.040737+00:00", "trade", 8.2409, 83.0]
["2026-09-02T18:50:06.104137+00:00", "trade", 8.2467, 10.0]
["2026-09-02T18:50:06.972789+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:07.081141+00:00", "trade", 8.2402, 10.0]
["2026-09-02T18:50:07.081931+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:08.283817+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:08.319215+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:50:08.853547+00:00", "trade", 8.2401, 1388.0]
["2026-09-02T18:50:08.854341+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:08.854798+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:12.739261+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:12.739771+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:14.201837+00:00", "trade", 8.2469, 150.0]
["2026-09-02T18:50:14.202635+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:14.357486+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:50:14.358267+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:15.377813+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:18.100852+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:50:18.110359+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:18.938186+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:21.171853+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:21.244428+00:00", "trade", 8.248, 130.0]
["2026-09-02T18:50:21.250342+00:00", "trade", 8.2476, 120.0]
["2026-09-02T18:50:24.649465+00:00", "trade", 8.2451, 2.0]
["2026-09-02T18:50:25.712531+00:00", "trade", 8.2434, 19.0]
["2026-09-02T18:50:26.401693+00:00", "trade", 8.2434, 2.0]
["2026-09-02T18:50:26.919712+00:00", "trade", 8.242, 34.0]
["2026-09-02T18:50:27.450360+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:50:29.707783+00:00", "trade", 8.2434, 1.0]
["2026-09-02T18:50:30.346324+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:50:32.820469+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:32.820929+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:32.821138+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:32.823054+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:33.299231+00:00", "trade", 8.242, 15.0]
["2026-09-02T18:50:37.802062+00:00", "trade", 8.2475, 24.0]
["2026-09-02T18:50:37.802420+00:00", "trade", 8.2475, 1.0]
["2026-09-02T18:50:42.250375+00:00", "trade", 8.2481, 24.0]
["2026-09-02T18:50:42.985248+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:50:42.985699+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:42.985706+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:42.985749+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:42.985771+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:42.985778+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:42.985789+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:42.985797+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:42.985804+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:42.986245+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:42.988528+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:43.242888+00:00", "trade", 8.2476, 49.0]
["2026-09-02T18:50:43.243685+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:43.244175+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:43.306341+00:00", "trade", 8.245, 250.0]
["2026-09-02T18:50:43.649589+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:46.220257+00:00", "trade", 8.245, 16.0]
["2026-09-02T18:50:48.289083+00:00", "trade", 8.245, 218.0]
["2026-09-02T18:50:48.289588+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:48.842131+00:00", "trade", 8.2469, 2.0]
["2026-09-02T18:50:49.165391+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:50.036648+00:00", "trade", 8.25, 50.0]
["2026-09-02T18:50:50.157165+00:00", "trade", 8.245, 85.0]
["2026-09-02T18:50:50.157167+00:00", "trade", 8.25, 15.0]
["2026-09-02T18:50:50.157877+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:50.157898+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:50.158234+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:50.159661+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:50.160150+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:51.358524+00:00", "trade", 8.25, 85.0]
["2026-09-02T18:50:51.358526+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:50:51.358527+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:50:51.358528+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:50:51.359273+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:51.359281+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:51.359856+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:51.588404+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:56.140204+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:50:56.140204+00:00", "trade", 8.25, 18.0]
["2026-09-02T18:50:56.140205+00:00", "trade", 8.25, 76.0]
["2026-09-02T18:50:56.140206+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:50:56.140928+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:56.142964+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:56.807348+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:50:56.807868+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:56.808440+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:50:56.987489+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:00.354946+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:00.382803+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:05.291168+00:00", "trade", 8.2445, 2.0]
["2026-09-02T18:51:05.291985+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:05.617418+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:05.638630+00:00", "trade", 8.25, 199.0]
["2026-09-02T18:51:05.638631+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:51:05.639345+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:05.727298+00:00", "trade", 8.245, 254.0]
["2026-09-02T18:51:05.727412+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:51:05.728189+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:07.189403+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:08.690196+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:51:08.690914+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:08.690933+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:51:08.691096+00:00", "trade", 8.245, 14.0]
["2026-09-02T18:51:08.707073+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:10.401687+00:00", "trade", 8.2432, 235.0]
["2026-09-02T18:51:10.655316+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:11.243734+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:13.070466+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:51:13.076158+00:00", "trade", 8.245, 10.0]
["2026-09-02T18:51:13.080745+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:51:13.246304+00:00", "trade", 8.25, 100.0]
["2026-09-02T18:51:13.247028+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:13.859282+00:00", "trade", 8.247, 6.0]
["2026-09-02T18:51:14.026305+00:00", "trade", 8.247, 8.0]
["2026-09-02T18:51:14.897265+00:00", "trade", 8.25, 1.0]
["2026-09-02T18:51:15.574600+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:16.095032+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:19.957941+00:00", "trade", 8.25, 60.0]
["2026-09-02T18:51:19.958159+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:19.958371+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:19.958421+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:19.958430+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:19.958629+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:19.958677+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:19.960335+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:20.134045+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:21.011436+00:00", "trade", 8.243, 83.0]
["2026-09-02T18:51:21.415550+00:00", "trade", 8.245, 50.0]
["2026-09-02T18:51:21.800296+00:00", "trade", 8.2469, 10.0]
["2026-09-02T18:51:21.897799+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:51:22.066881+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:51:23.531995+00:00", "trade", 8.2499, 867.0]
["2026-09-02T18:51:23.532736+00:00", "trade", 8.25, 23.0]
["2026-09-02T18:51:23.532953+00:00", "trade", 8.245, 45.0]
["2026-09-02T18:51:26.378724+00:00", "trade", 8.2457, 2.0]
["2026-09-02T18:51:26.384719+00:00", "trade", 8.245, 59.0]
["2026-09-02T18:51:26.418834+00:00", "trade", 8.2476, 3.0]
["2026-09-02T18:51:27.302178+00:00", "trade", 8.2477, 12.0]
["2026-09-02T18:51:31.811343+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:32.106960+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:33.111243+00:00", "trade", 8.243, 100.0]
["2026-09-02T18:51:33.128833+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:33.372425+00:00", "trade", 8.245, 4.0]
["2026-09-02T18:51:36.181532+00:00", "trade", 8.245, 199.0]
["2026-09-02T18:51:36.181535+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:51:36.181535+00:00", "trade", 8.245, 236.0]
["2026-09-02T18:51:36.181536+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:51:36.181539+00:00", "trade", 8.245, 436.0]
["2026-09-02T18:51:36.181544+00:00", "trade", 8.245, 400.0]
["2026-09-02T18:51:36.181544+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:51:36.181544+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:51:36.181567+00:00", "trade", 8.245, 10.0]
["2026-09-02T18:51:36.181652+00:00", "trade", 8.24, 84.0]
["2026-09-02T18:51:36.181653+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:36.181655+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:51:36.181656+00:00", "trade", 8.24, 18.0]
["2026-09-02T18:51:36.181659+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:36.181661+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:51:36.181664+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:36.181664+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:36.181668+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:51:36.181668+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:36.181691+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:51:36.181729+00:00", "trade", 8.245, 436.0]
["2026-09-02T18:51:36.181733+00:00", "trade", 8.245, 164.0]
["2026-09-02T18:51:36.181750+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:51:36.181754+00:00", "trade", 8.245, 436.0]
["2026-09-02T18:51:36.181757+00:00", "trade", 8.245, 164.0]
["2026-09-02T18:51:36.181773+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.181786+00:00", "trade", 8.245, 156.0]
["2026-09-02T18:51:36.181787+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.181793+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.181807+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.181821+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.181833+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.181847+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.181875+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.181903+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:36.181961+00:00", "trade", 8.245, 400.0]
["2026-09-02T18:51:36.181971+00:00", "trade", 8.24, 800.0]
["2026-09-02T18:51:36.181976+00:00", "trade", 8.24, 400.0]
["2026-09-02T18:51:36.181980+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:36.181987+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:36.181997+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:36.182001+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:36.182007+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182013+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:51:36.182014+00:00", "trade", 8.245, 236.0]
["2026-09-02T18:51:36.182016+00:00", "trade", 8.245, 224.0]
["2026-09-02T18:51:36.182018+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:51:36.182025+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182026+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182040+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182051+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182052+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:36.182053+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:36.182128+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182232+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182241+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182278+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182371+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182375+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182384+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182453+00:00", "trade", 8.24, 23.0]
["2026-09-02T18:51:36.182509+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182522+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182832+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.182915+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.183198+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.184404+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.191250+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.192349+00:00", "trade", 8.245, 218.0]
["2026-09-02T18:51:36.203624+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:36.204042+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.204043+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:51:36.204045+00:00", "trade", 8.245, 150.0]
["2026-09-02T18:51:36.204055+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.204485+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.204501+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.205481+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.233408+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.256711+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.257165+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.279316+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.323123+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.323572+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:36.508746+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:38.243216+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:38.243669+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:42.881306+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:42.881763+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:43.237274+00:00", "trade", 8.2438, 76.0]
["2026-09-02T18:51:43.762530+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:43.763023+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:44.586260+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:44.619722+00:00", "trade", 8.245, 49.0]
["2026-09-02T18:51:44.898208+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:44.922111+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:45.193324+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:45.264914+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:45.366721+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:45.463456+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:45.954553+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:45.966483+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:46.143839+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:46.197069+00:00", "trade", 8.243, 97.0]
["2026-09-02T18:51:46.201074+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:46.211618+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:47.643378+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:47.643391+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:47.643392+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:47.643445+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:47.643476+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:47.643882+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:47.644240+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:47.656787+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:47.657220+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:47.671854+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:47.864838+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:48.552557+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:48.645291+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:49.896089+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:49.896838+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:50.660471+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:50.660989+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:51.333135+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:51.333591+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:51.335761+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:51.337446+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:51.337573+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:51.337769+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:51.348583+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:51.368396+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:51.592905+00:00", "trade", 8.245, 75.0]
["2026-09-02T18:51:51.827188+00:00", "trade", 8.2429, 100.0]
["2026-09-02T18:51:52.381566+00:00", "trade", 8.2438, 2.0]
["2026-09-02T18:51:52.550346+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:51:53.896771+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:51:54.464104+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.104751+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.104783+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493118+00:00", "trade", 8.24, 181.0]
["2026-09-02T18:51:55.493163+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493208+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:51:55.493210+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:51:55.493248+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:51:55.493250+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:55.493252+00:00", "trade", 8.24, 4.0]
["2026-09-02T18:51:55.493253+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:55.493255+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493310+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493317+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493322+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:51:55.493323+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493327+00:00", "trade", 8.24, 18.0]
["2026-09-02T18:51:55.493330+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493334+00:00", "trade", 8.24, 17.0]
["2026-09-02T18:51:55.493345+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493364+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493371+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493374+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:55.493375+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493377+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493398+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493405+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493419+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493426+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493446+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493460+00:00", "trade", 8.24, 50.0]
["2026-09-02T18:51:55.493468+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:51:55.493474+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493481+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493487+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493494+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493501+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493514+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493521+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493527+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493533+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493539+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493545+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493558+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493564+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493571+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493579+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:51:55.493653+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:55.493654+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:55.493655+00:00", "trade", 8.24, 77.0]
["2026-09-02T18:51:55.493655+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.493724+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.493838+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.493880+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:51:55.493886+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.493892+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.493936+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.493949+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.493957+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.493996+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.494068+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.494076+00:00", "trade", 8.235, 21.0]
["2026-09-02T18:51:55.494081+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.494147+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.494235+00:00", "trade", 8.235, 24.0]
["2026-09-02T18:51:55.494365+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.494413+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.494517+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.494586+00:00", "trade", 8.235, 10.0]
["2026-09-02T18:51:55.497086+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:51:55.497135+00:00", "trade", 8.235, 208.0]
["2026-09-02T18:51:55.497160+00:00", "trade", 8.235, 292.0]
["2026-09-02T18:51:55.497175+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:51:55.497537+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.497594+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.497609+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:55.497986+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:56.519434+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:56.519610+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:57.522473+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:51:57.893725+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:00.602843+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:01.581979+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:04.926335+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:05.667718+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:08.808565+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:08.809019+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:09.464263+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:09.559461+00:00", "trade", 8.235, 12.0]
["2026-09-02T18:52:09.561345+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:09.702333+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:13.787610+00:00", "trade", 8.2375, 36.0]
["2026-09-02T18:52:13.788011+00:00", "trade", 8.2375, 1.0]
["2026-09-02T18:52:14.047268+00:00", "trade", 8.2428, 10.0]
["2026-09-02T18:52:15.103967+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:52:18.939917+00:00", "trade", 8.235, 5.0]
["2026-09-02T18:52:19.981171+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:19.981624+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:19.982779+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:20.237678+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:24.030820+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:24.031132+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:24.659528+00:00", "trade", 8.2435, 3.0]
["2026-09-02T18:52:25.043792+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:25.044112+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:25.121269+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:25.955603+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:26.450505+00:00", "trade", 8.2421, 2.0]
["2026-09-02T18:52:29.365592+00:00", "trade", 8.235, 2000.0]
["2026-09-02T18:52:31.470000+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:31.470014+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:31.470021+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:31.471542+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:31.554066+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:31.554473+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:32.165070+00:00", "trade", 8.23, 22.0]
["2026-09-02T18:52:32.165116+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:32.859982+00:00", "trade", 8.2434, 21.0]
["2026-09-02T18:52:34.601232+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:34.601294+00:00", "trade", 8.23, 6.0]
["2026-09-02T18:52:34.601295+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:34.602169+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:34.602618+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:34.602676+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:35.273478+00:00", "trade", 8.2428, 97.0]
["2026-09-02T18:52:35.780225+00:00", "trade", 8.2444, 1.0]
["2026-09-02T18:52:36.938971+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:36.939432+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:36.939443+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:36.939883+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:37.991109+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:38.027056+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:38.027505+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:38.606359+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:39.760786+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:40.375145+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:40.466422+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:42.702388+00:00", "trade", 8.2372, 15.0]
["2026-09-02T18:52:44.108840+00:00", "trade", 8.2371, 1.0]
["2026-09-02T18:52:46.748566+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:48.843796+00:00", "trade", 8.2421, 2.0]
["2026-09-02T18:52:49.019202+00:00", "trade", 8.2429, 66.0]
["2026-09-02T18:52:49.347534+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:52:49.347601+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:52:49.348317+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:52:49.348416+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.348429+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.348476+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.348826+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.348836+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.348848+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.348874+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.348981+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.349062+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.349708+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.366356+00:00", "trade", 8.235, 200.0]
["2026-09-02T18:52:49.368527+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:52:49.369309+00:00", "trade", 8.24, 10.0]
["2026-09-02T18:52:49.369329+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.369734+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.369743+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.369751+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.369826+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.370303+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.370754+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.464107+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.464547+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:49.466489+00:00", "trade", 8.235, 12.0]
["2026-09-02T18:52:50.696965+00:00", "trade", 8.2438, 10.0]
["2026-09-02T18:52:52.419308+00:00", "trade", 8.2433, 66.0]
["2026-09-02T18:52:54.071238+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:52:54.072271+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:54.072721+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:52:54.148842+00:00", "trade", 8.235, 8.0]
["2026-09-02T18:52:57.820362+00:00", "trade", 8.235, 49.0]
["2026-09-02T18:52:58.020284+00:00", "trade", 8.235, 10.0]
["2026-09-02T18:52:58.020286+00:00", "trade", 8.235, 33.0]
["2026-09-02T18:52:58.083092+00:00", "trade", 8.2353, 25.0]
["2026-09-02T18:53:00.193265+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:00.761276+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:53:00.761738+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:00.762200+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:01.748003+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:01.748456+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:02.813954+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:03.864109+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:03.864563+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:04.039323+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:04.151312+00:00", "trade", 8.2352, 5.0]
["2026-09-02T18:53:04.152601+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:04.689062+00:00", "trade", 8.235, 30.0]
["2026-09-02T18:53:06.070756+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:06.729099+00:00", "trade", 8.2413, 2.0]
["2026-09-02T18:53:06.895222+00:00", "trade", 8.235, 5.0]
["2026-09-02T18:53:09.734695+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:09.966825+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:09.966906+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:10.027759+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:10.028223+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:10.307934+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:10.307954+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:10.309725+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:10.734927+00:00", "trade", 8.235, 30.0]
["2026-09-02T18:53:10.735367+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:14.020678+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.127064+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.127078+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.146502+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.189511+00:00", "trade", 8.24, 22.0]
["2026-09-02T18:53:17.189513+00:00", "trade", 8.24, 84.0]
["2026-09-02T18:53:17.189514+00:00", "trade", 8.24, 18.0]
["2026-09-02T18:53:17.189515+00:00", "trade", 8.24, 639.0]
["2026-09-02T18:53:17.189518+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:53:17.189519+00:00", "trade", 8.24, 6.0]
["2026-09-02T18:53:17.189626+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.189632+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.189639+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.189646+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.189653+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.189673+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.189790+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.189798+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.189804+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.189818+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.189824+00:00", "trade", 8.24, 74.0]
["2026-09-02T18:53:17.189829+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:53:17.189834+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:53:17.190092+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.190107+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.190115+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.190129+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.190136+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:17.190201+00:00", "trade", 8.24, 800.0]
["2026-09-02T18:53:17.190209+00:00", "trade", 8.24, 158.0]
["2026-09-02T18:53:17.190210+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:53:17.190211+00:00", "trade", 8.24, 400.0]
["2026-09-02T18:53:17.190215+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:53:17.190216+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:53:17.190217+00:00", "trade", 8.24, 18.0]
["2026-09-02T18:53:17.190217+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:53:17.190221+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:53:17.190250+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:53:17.190251+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:53:17.190256+00:00", "trade", 8.24, 40.0]
["2026-09-02T18:53:17.190268+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190275+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190281+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190289+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190295+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190301+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190317+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190345+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190352+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190360+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190367+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190373+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190510+00:00", "trade", 8.235, 9.0]
["2026-09-02T18:53:17.190744+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190757+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190897+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.190971+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.191253+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.191454+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.192222+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.194259+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.194635+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.196575+00:00", "trade", 8.24, 32.0]
["2026-09-02T18:53:17.196626+00:00", "trade", 8.24, 38.0]
["2026-09-02T18:53:17.200348+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:53:17.224360+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.224825+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.290266+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.463261+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.627200+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.695416+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:17.732786+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:18.133693+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:18.434852+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:19.280423+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:20.111315+00:00", "trade", 8.24, 36.0]
["2026-09-02T18:53:20.111680+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:53:20.684528+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:20.983722+00:00", "trade", 8.2375, 10.0]
["2026-09-02T18:53:21.086741+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:22.187803+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:22.433723+00:00", "trade", 8.2435, 107.0]
["2026-09-02T18:53:22.979348+00:00", "trade", 8.2418, 18.0]
["2026-09-02T18:53:23.601209+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:23.601245+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:23.601665+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:24.633112+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:24.633128+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:25.799585+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:25.800042+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:26.374341+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:26.374351+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:26.382358+00:00", "trade", 8.2404, 2.0]
["2026-09-02T18:53:26.476905+00:00", "trade", 8.2375, 2.0]
["2026-09-02T18:53:27.009768+00:00", "trade", 8.24, 10000.0]
["2026-09-02T18:53:27.010128+00:00", "trade", 8.24, 2824.0]
["2026-09-02T18:53:27.010454+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:27.010533+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:27.010551+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:27.010560+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:27.510235+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:27.510689+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:28.131943+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:53:28.469524+00:00", "trade", 8.245, 200.0]
["2026-09-02T18:53:28.470768+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:29.028945+00:00", "trade", 8.25, 5.0]
["2026-09-02T18:53:29.133786+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:29.134245+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:30.192024+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:31.205854+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:31.205907+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:31.205924+00:00", "trade", 8.245, 236.0]
["2026-09-02T18:53:31.206603+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:31.217441+00:00", "trade", 8.245, 200.0]
["2026-09-02T18:53:31.610587+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:31.610613+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:31.611309+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:31.915820+00:00", "trade", 8.245, 103.0]
["2026-09-02T18:53:32.140779+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:32.145593+00:00", "trade", 8.24, 22.0]
["2026-09-02T18:53:32.145595+00:00", "trade", 8.24, 84.0]
["2026-09-02T18:53:32.145598+00:00", "trade", 8.24, 150.0]
["2026-09-02T18:53:32.145599+00:00", "trade", 8.24, 4.0]
["2026-09-02T18:53:32.145599+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:53:32.145602+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:53:32.145602+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:53:32.145606+00:00", "trade", 8.24, 300.0]
["2026-09-02T18:53:32.145668+00:00", "trade", 8.24, 20.0]
["2026-09-02T18:53:32.145669+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:53:32.145699+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:53:32.145702+00:00", "trade", 8.24, 60.0]
["2026-09-02T18:53:32.145713+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:53:32.145718+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:53:32.145719+00:00", "trade", 8.24, 18.0]
["2026-09-02T18:53:32.145719+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:32.145721+00:00", "trade", 8.24, 25.0]
["2026-09-02T18:53:32.145726+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:32.145730+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:53:32.145740+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:32.145748+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:53:32.145767+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:53:32.145797+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:53:32.145872+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.145924+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.145930+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.145943+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.145949+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.145962+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.145976+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.145982+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146121+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146159+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146176+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146232+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146250+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146269+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146290+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146297+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146321+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146329+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146336+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146473+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146546+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146593+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146653+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146794+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146807+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.146954+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.147044+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.148959+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.195931+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:53:32.215719+00:00", "trade", 8.23, 10.0]
["2026-09-02T18:53:32.216490+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.236636+00:00", "trade", 8.235, 300.0]
["2026-09-02T18:53:32.446428+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.532060+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.532357+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.532914+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.533412+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.535371+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.535814+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.536003+00:00", "trade", 8.235, 150.0]
["2026-09-02T18:53:32.536010+00:00", "trade", 8.235, 150.0]
["2026-09-02T18:53:32.536922+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.542297+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:32.542752+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.024275+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.133837+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.541783+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.541792+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.541801+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.543278+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.543287+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.553658+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.702509+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.736167+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:53:33.736168+00:00", "trade", 8.23, 300.0]
["2026-09-02T18:53:33.736169+00:00", "trade", 8.23, 74.0]
["2026-09-02T18:53:33.736171+00:00", "trade", 8.23, 6.0]
["2026-09-02T18:53:33.736173+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:53:33.736190+00:00", "trade", 8.23, 6.0]
["2026-09-02T18:53:33.736237+00:00", "trade", 8.23, 18.0]
["2026-09-02T18:53:33.736268+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.736296+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.736303+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.736310+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.736323+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.736330+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.736344+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.736351+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.736358+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.736378+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.736390+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.736398+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:33.736405+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:33.736412+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:33.736419+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:33.736426+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:33.736432+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:33.736451+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:33.736458+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:33.736537+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:33.736552+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:33.736644+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:53:33.736669+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:53:33.736671+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:53:33.736673+00:00", "trade", 8.23, 18.0]
["2026-09-02T18:53:33.736673+00:00", "trade", 8.23, 53.0]
["2026-09-02T18:53:33.736720+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:33.736772+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:33.736854+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:33.736944+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:33.736959+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:33.737015+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:33.737108+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:33.737123+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:33.737146+00:00", "trade", 8.22, 8.0]
["2026-09-02T18:53:33.737196+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:33.737263+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:33.737311+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:33.737399+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:33.737440+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:33.742544+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:33.744168+00:00", "trade", 8.225, 3.0]
["2026-09-02T18:53:33.756782+00:00", "trade", 8.23, 10.0]
["2026-09-02T18:53:33.757660+00:00", "trade", 8.2393, 9.0]
["2026-09-02T18:53:34.368386+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:34.439564+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:35.010554+00:00", "trade", 8.225, 3.0]
["2026-09-02T18:53:35.016540+00:00", "trade", 8.225, 14.0]
["2026-09-02T18:53:35.024674+00:00", "trade", 8.225, 2.0]
["2026-09-02T18:53:37.820806+00:00", "trade", 8.2393, 3.0]
["2026-09-02T18:53:38.058517+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:42.239217+00:00", "trade", 8.2275, 2.0]
["2026-09-02T18:53:43.004916+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:43.005008+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:43.006021+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:43.353571+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:43.532400+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:43.532427+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:43.533017+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.156594+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.157333+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.158938+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.447953+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.772668+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.772801+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.772829+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.774428+00:00", "trade", 8.225, 700.0]
["2026-09-02T18:53:44.775998+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.778386+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:53:44.779104+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.780134+00:00", "trade", 8.23, 150.0]
["2026-09-02T18:53:44.780179+00:00", "trade", 8.23, 2.0]
["2026-09-02T18:53:44.780180+00:00", "trade", 8.23, 74.0]
["2026-09-02T18:53:44.780181+00:00", "trade", 8.23, 11.0]
["2026-09-02T18:53:44.780183+00:00", "trade", 8.23, 31.0]
["2026-09-02T18:53:44.780185+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.780186+00:00", "trade", 8.23, 1400.0]
["2026-09-02T18:53:44.780207+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.780225+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.780292+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.780307+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.780313+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:53:44.780332+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:44.780339+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:44.780346+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:44.780352+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:44.780358+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:44.780364+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:44.780372+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:53:44.780398+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:44.780417+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:44.780424+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:44.780438+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:44.780452+00:00", "trade", 8.23, 176.0]
["2026-09-02T18:53:44.780452+00:00", "trade", 8.23, 160.0]
["2026-09-02T18:53:44.780453+00:00", "trade", 8.23, 9.0]
["2026-09-02T18:53:44.780455+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:53:44.780456+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:44.780459+00:00", "trade", 8.23, 22.0]
["2026-09-02T18:53:44.780463+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:53:44.780562+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.780571+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.780720+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.780726+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.780771+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:53:44.780781+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.780826+00:00", "trade", 8.23, 18.0]
["2026-09-02T18:53:44.780828+00:00", "trade", 8.23, 60.0]
["2026-09-02T18:53:44.780884+00:00", "trade", 8.23, 43.0]
["2026-09-02T18:53:44.780886+00:00", "trade", 8.23, 17.0]
["2026-09-02T18:53:44.780938+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.781019+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.781041+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.781128+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.781139+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.781195+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.781209+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.781335+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:53:44.781354+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.781364+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.781581+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.781618+00:00", "trade", 8.24, 14.0]
["2026-09-02T18:53:44.781622+00:00", "trade", 8.24, 6.0]
["2026-09-02T18:53:44.781626+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:53:44.781629+00:00", "trade", 8.24, 7.0]
["2026-09-02T18:53:44.781633+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:53:44.781638+00:00", "trade", 8.24, 30.0]
["2026-09-02T18:53:44.781642+00:00", "trade", 8.24, 343.0]
["2026-09-02T18:53:44.781881+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.782049+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.782065+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.782073+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.782086+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.782093+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.782100+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.782224+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.782335+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.782591+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.782602+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.782681+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.783229+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.794697+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.919103+00:00", "trade", 8.235, 120.0]
["2026-09-02T18:53:44.930008+00:00", "trade", 8.235, 118.0]
["2026-09-02T18:53:44.930527+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.930971+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.931425+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:44.957302+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:45.179267+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:45.179275+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:46.459451+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:46.459461+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:52.383478+00:00", "trade", 8.2377, 2.0]
["2026-09-02T18:53:53.317684+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:53.317697+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:53.317760+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:53.318391+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:53.318511+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:53.319834+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:53.320195+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:53.640610+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:53.641063+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:53.641081+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:55.053523+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:55.053551+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:55.054049+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:55.054633+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:55.070020+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:56.782239+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:53:57.504742+00:00", "trade", 8.2368, 3.0]
["2026-09-02T18:54:00.340077+00:00", "trade", 8.235, 5.0]
["2026-09-02T18:54:00.340675+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:00.340694+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:00.341084+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:00.341098+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:00.341109+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:00.508799+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:00.685201+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:02.638939+00:00", "trade", 8.235, 5.0]
["2026-09-02T18:54:03.236566+00:00", "trade", 8.235, 5.0]
["2026-09-02T18:54:03.357645+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:03.480514+00:00", "trade", 8.2379, 4.0]
["2026-09-02T18:54:03.659589+00:00", "trade", 8.2379, 8.0]
["2026-09-02T18:54:04.446028+00:00", "trade", 8.24, 1000.0]
["2026-09-02T18:54:04.447334+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:04.447365+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:04.447750+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:04.447761+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:04.447767+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:04.449160+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:05.391390+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:08.060559+00:00", "trade", 8.2419, 13.0]
["2026-09-02T18:54:10.547585+00:00", "trade", 8.2301, 1.0]
["2026-09-02T18:54:10.548229+00:00", "trade", 8.235, 6.0]
["2026-09-02T18:54:12.749098+00:00", "trade", 8.23, 1.0]
["2026-09-02T18:54:13.189175+00:00", "trade", 8.23, 1.0]
["2026-09-02T18:54:13.189177+00:00", "trade", 8.23, 74.0]
["2026-09-02T18:54:13.189178+00:00", "trade", 8.23, 500.0]
["2026-09-02T18:54:13.189189+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:13.189251+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:13.189265+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:13.189286+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:13.189293+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:13.189299+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:13.189309+00:00", "trade", 8.23, 9.0]
["2026-09-02T18:54:13.189313+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:54:13.189314+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:54:13.189318+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:54:13.189320+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:54:13.189333+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:54:13.189340+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:54:13.189347+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:54:13.189353+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:54:13.189360+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189367+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189374+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189380+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189386+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189399+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189405+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189413+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189434+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189447+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189453+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189466+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189586+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189633+00:00", "trade", 8.23, 50.0]
["2026-09-02T18:54:13.189644+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189960+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.189975+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.190047+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.190060+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.190289+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:13.192366+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:54:13.357015+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.181185+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.181218+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.181676+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.849571+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.849613+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.850066+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.850084+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.850216+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.850721+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.859480+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.859935+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.859945+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.860376+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.869531+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.869594+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:15.869605+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:16.893158+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:16.893614+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:17.964586+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:17.965035+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:18.554586+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:18.555047+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:20.094078+00:00", "trade", 8.225, 5.0]
["2026-09-02T18:54:20.094849+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:20.095298+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:20.110106+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:20.110560+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:20.137257+00:00", "trade", 8.225, 95.0]
["2026-09-02T18:54:20.138001+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:20.147277+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:22.373544+00:00", "trade", 8.225, 41.0]
["2026-09-02T18:54:23.307521+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:24.660600+00:00", "trade", 8.2374, 2.0]
["2026-09-02T18:54:26.486253+00:00", "trade", 8.2374, 2.0]
["2026-09-02T18:54:27.615246+00:00", "trade", 8.2393, 7.0]
["2026-09-02T18:54:28.261807+00:00", "trade", 8.225, 30.0]
["2026-09-02T18:54:30.433598+00:00", "trade", 8.2338, 10.0]
["2026-09-02T18:54:31.252564+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:35.018743+00:00", "trade", 8.232, 10.0]
["2026-09-02T18:54:36.223261+00:00", "trade", 8.232, 1.0]
["2026-09-02T18:54:39.102175+00:00", "trade", 8.232, 1.0]
["2026-09-02T18:54:44.127174+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:46.999044+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:47.071478+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:48.847972+00:00", "trade", 8.2376, 2.0]
["2026-09-02T18:54:49.064035+00:00", "trade", 8.225, 8.0]
["2026-09-02T18:54:50.012061+00:00", "trade", 8.225, 300.0]
["2026-09-02T18:54:50.214590+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:50.382699+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:50.383201+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:50.383670+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:50.384244+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:50.385151+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:50.777721+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:50.778827+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:50.994354+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:54.281633+00:00", "trade", 8.2332, 3.0]
["2026-09-02T18:54:55.331529+00:00", "trade", 8.2375, 1.0]
["2026-09-02T18:54:56.089248+00:00", "trade", 8.2224, 4.0]
["2026-09-02T18:54:57.278895+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:57.279573+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:57.332072+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:57.332113+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:54:58.898074+00:00", "trade", 8.22, 2.0]
["2026-09-02T18:55:00.346649+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:00.597219+00:00", "trade", 8.22, 200.0]
["2026-09-02T18:55:02.225798+00:00", "trade", 8.2201, 566.0]
["2026-09-02T18:55:02.413145+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:02.567861+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:02.574064+00:00", "trade", 8.22, 70.0]
["2026-09-02T18:55:02.574831+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:02.590361+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:55:02.590656+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:55:02.591028+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:55:02.591116+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:02.591125+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:02.591152+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:02.591568+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:02.606056+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:55:03.299455+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:03.299905+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:03.633994+00:00", "trade", 8.225, 175.0]
["2026-09-02T18:55:03.634736+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:05.676357+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:05.676815+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:06.730163+00:00", "trade", 8.2367, 2.0]
["2026-09-02T18:55:08.441101+00:00", "trade", 8.225, 1.0]
["2026-09-02T18:55:08.754821+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:08.755697+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:08.758356+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:08.758792+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:11.369640+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:11.371816+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:11.444783+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.020296+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.020334+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.413630+00:00", "trade", 8.225, 5.0]
["2026-09-02T18:55:12.549603+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750027+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750028+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:55:12.750054+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750111+00:00", "trade", 8.22, 6.0]
["2026-09-02T18:55:12.750113+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:55:12.750114+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:55:12.750115+00:00", "trade", 8.22, 18.0]
["2026-09-02T18:55:12.750167+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750174+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750180+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750186+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750200+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750214+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750220+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750233+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750240+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750253+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750260+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750274+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750280+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750606+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750689+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.750912+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.751132+00:00", "trade", 8.22, 10.0]
["2026-09-02T18:55:12.751774+00:00", "trade", 8.22, 1.0]
["2026-09-02T18:55:12.754887+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:12.762446+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:13.202114+00:00", "trade", 8.22, 12.0]
["2026-09-02T18:55:13.359727+00:00", "trade", 8.2244, 8.0]
["2026-09-02T18:55:13.478566+00:00", "trade", 8.225, 400.0]
["2026-09-02T18:55:13.666708+00:00", "trade", 8.22, 200.0]
["2026-09-02T18:55:13.666743+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:13.666770+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:13.667291+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:13.667378+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:13.667423+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:13.667752+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:13.883925+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:16.776450+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:16.776513+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:16.776910+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:16.819401+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:16.819532+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:16.964587+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:18.103296+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:18.103303+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:18.103374+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:18.103751+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:18.103828+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:18.116453+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:18.890448+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:18.890899+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:20.117863+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:20.509539+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:21.510537+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:23.218525+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:23.223187+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:55:23.223604+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:23.224102+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:23.224147+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:23.868082+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:23.868541+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:24.220177+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:24.446158+00:00", "trade", 8.2409, 13.0]
["2026-09-02T18:55:25.011701+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:25.227599+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:26.384491+00:00", "trade", 8.2358, 2.0]
["2026-09-02T18:55:26.504196+00:00", "trade", 8.2227, 1.0]
["2026-09-02T18:55:26.608504+00:00", "trade", 8.225, 5.0]
["2026-09-02T18:55:28.891377+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:28.891834+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:31.195486+00:00", "trade", 8.22, 52.0]
["2026-09-02T18:55:31.195493+00:00", "trade", 8.225, 52.0]
["2026-09-02T18:55:31.195623+00:00", "trade", 8.225, 148.0]
["2026-09-02T18:55:31.196158+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:31.196608+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:32.124871+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:55:32.125316+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:32.393231+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:34.130296+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:36.253113+00:00", "trade", 8.2228, 1.0]
["2026-09-02T18:55:36.907981+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:36.908482+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:36.908990+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:36.909002+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:36.909022+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:36.909127+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:36.909137+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:36.909160+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:37.043729+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:37.043739+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:37.236647+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:37.876886+00:00", "trade", 8.225, 1.0]
["2026-09-02T18:55:37.877714+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:38.012210+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:39.470613+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:39.470908+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:39.470921+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:41.226817+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:55:42.600656+00:00", "trade", 8.2408, 1.0]
["2026-09-02T18:55:43.730699+00:00", "trade", 8.2229, 10.0]
["2026-09-02T18:55:45.605103+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:47.096918+00:00", "trade", 8.225, 3.0]
["2026-09-02T18:55:47.923524+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.386484+00:00", "trade", 8.2274, 2.0]
["2026-09-02T18:55:52.415805+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.416312+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.416393+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.416815+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.416879+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.416886+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.417247+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.417302+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.417313+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.417341+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.419604+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.420044+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.420055+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.627599+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.627619+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:52.628075+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:54.095530+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:54.095539+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:54.095989+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:54.096031+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:54.702041+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:55:54.702548+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:54.703006+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:54.703456+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:55.338531+00:00", "trade", 8.2227, 1.0]
["2026-09-02T18:55:56.282692+00:00", "trade", 8.2405, 31.0]
["2026-09-02T18:55:56.627887+00:00", "trade", 8.2248, 5.0]
["2026-09-02T18:55:57.746552+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:57.746581+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:57.747047+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:57.747060+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:58.176336+00:00", "trade", 8.225, 200.0]
["2026-09-02T18:55:58.808080+00:00", "trade", 8.225, 607.0]
["2026-09-02T18:55:58.830284+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:58.951430+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:58.952832+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:59.527870+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:59.528334+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:59.528344+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:55:59.722219+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:55:59.862446+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:56:00.174817+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:00.175707+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:00.175790+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:00.179053+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:00.179490+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:00.328580+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:00.670839+00:00", "trade", 8.225, 1.0]
["2026-09-02T18:56:01.075785+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:01.464309+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:02.221600+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:02.222918+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:02.326561+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:02.561230+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:02.561689+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:03.135923+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:03.136855+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:03.138729+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:03.139181+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:04.774794+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:04.778211+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:07.185792+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:09.502296+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:09.502370+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:09.502758+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:09.778662+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:09.778672+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:11.041139+00:00", "trade", 8.22, 10.0]
["2026-09-02T18:56:12.248633+00:00", "trade", 8.2225, 70.0]
["2026-09-02T18:56:15.240515+00:00", "trade", 8.2236, 7.0]
["2026-09-02T18:56:15.934801+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:15.934802+00:00", "trade", 8.22, 100.0]
["2026-09-02T18:56:15.935270+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:15.935278+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:15.935287+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:15.935732+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:15.935793+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:16.053243+00:00", "trade", 8.225, 204.0]
["2026-09-02T18:56:16.166024+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:16.167242+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:16.167250+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:16.178656+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:16.179127+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:16.521407+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:19.503856+00:00", "trade", 8.2398, 100.0]
["2026-09-02T18:56:19.522734+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:19.522816+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:19.808938+00:00", "trade", 8.225, 8.0]
["2026-09-02T18:56:20.279991+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.813252+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.813350+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.813360+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.813704+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.821814+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.853810+00:00", "trade", 8.23, 10.0]
["2026-09-02T18:56:21.854037+00:00", "trade", 8.23, 10.0]
["2026-09-02T18:56:21.854252+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.854285+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.854299+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.854306+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.854316+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.854459+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.854485+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.854827+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.854840+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.855771+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.856941+00:00", "trade", 8.23, 15.0]
["2026-09-02T18:56:21.856986+00:00", "trade", 8.225, 10.0]
["2026-09-02T18:56:21.857470+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:56:21.859129+00:00", "trade", 8.23, 20.0]
["2026-09-02T18:56:21.859130+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:56:21.859132+00:00", "trade", 8.23, 29.0]
["2026-09-02T18:56:21.859133+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:56:21.859136+00:00", "trade", 8.23, 10.0]
["2026-09-02T18:56:21.859136+00:00", "trade", 8.23, 5.0]
["2026-09-02T18:56:21.859211+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:56:21.859212+00:00", "trade", 8.23, 18.0]
["2026-09-02T18:56:21.859213+00:00", "trade", 8.23, 20.0]
["2026-09-02T18:56:21.859214+00:00", "trade", 8.23, 6.0]
["2026-09-02T18:56:21.859218+00:00", "trade", 8.23, 32.0]
["2026-09-02T18:56:21.859220+00:00", "trade", 8.23, 5.0]
["2026-09-02T18:56:21.859222+00:00", "trade", 8.23, 29.0]
["2026-09-02T18:56:21.859242+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859249+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859264+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859271+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859278+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859292+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859306+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859320+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859334+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859341+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859362+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859382+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859395+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859402+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859409+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859415+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859422+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859429+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859444+00:00", "trade", 8.23, 7.0]
["2026-09-02T18:56:21.859444+00:00", "trade", 8.23, 5.0]
["2026-09-02T18:56:21.859450+00:00", "trade", 8.23, 1.0]
["2026-09-02T18:56:21.859451+00:00", "trade", 8.23, 1.0]
["2026-09-02T18:56:21.859529+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859545+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859569+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859707+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859780+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859868+00:00", "trade", 8.23, 150.0]
["2026-09-02T18:56:21.859889+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.859940+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.860436+00:00", "trade", 8.23, 109.0]
["2026-09-02T18:56:21.860494+00:00", "trade", 8.23, 41.0]
["2026-09-02T18:56:21.861030+00:00", "trade", 8.23, 150.0]
["2026-09-02T18:56:21.861112+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.861120+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.861570+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.861602+00:00", "trade", 8.23, 109.0]
["2026-09-02T18:56:21.863157+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.864752+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:21.891405+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:22.374576+00:00", "trade", 8.23, 37.0]
["2026-09-02T18:56:22.753404+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:22.753419+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:56:23.798244+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:56:23.798384+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:23.798664+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:23.798677+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:23.798697+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:23.798700+00:00", "trade", 8.23, 5.0]
["2026-09-02T18:56:23.798708+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:23.798741+00:00", "trade", 8.235, 13.0]
["2026-09-02T18:56:23.798848+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:23.798859+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:23.799016+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:23.799183+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:23.800253+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:23.802750+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:23.838390+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:23.838419+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:24.447417+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:24.447922+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:24.486164+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:24.661299+00:00", "trade", 8.225, 4.0]
["2026-09-02T18:56:25.545397+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:25.793819+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:26.052395+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:26.515717+00:00", "trade", 8.2269, 3.0]
["2026-09-02T18:56:28.110219+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:56:28.333084+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:28.354486+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:28.804224+00:00", "trade", 8.2269, 8.0]
["2026-09-02T18:56:29.805639+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:56:29.806099+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:29.806554+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:33.194440+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:56:35.672713+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:35.673468+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:37.319495+00:00", "trade", 8.2395, 100.0]
["2026-09-02T18:56:40.350497+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:56:40.350897+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:40.351399+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:40.351911+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:40.352090+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:41.292498+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:56:41.300018+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:41.300468+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:44.459622+00:00", "trade", 8.2352, 1.0]
["2026-09-02T18:56:44.517110+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:44.517568+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:44.518032+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:44.838641+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:44.838715+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:44.839088+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:48.848461+00:00", "trade", 8.2255, 2.0]
["2026-09-02T18:56:48.973246+00:00", "trade", 8.228, 10.0]
["2026-09-02T18:56:49.300199+00:00", "trade", 8.2395, 100.0]
["2026-09-02T18:56:50.502256+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:50.502336+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:50.722782+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:50.722802+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:50.723234+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:51.688651+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:51.699518+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:52.327408+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:56:53.202504+00:00", "trade", 8.228, 1.0]
["2026-09-02T18:56:56.909343+00:00", "trade", 8.2281, 18.0]
["2026-09-02T18:56:56.987667+00:00", "trade", 8.235, 11.0]
["2026-09-02T18:56:58.119495+00:00", "trade", 8.235, 12.0]
["2026-09-02T18:57:00.389611+00:00", "trade", 8.2362, 3.0]
["2026-09-02T18:57:00.579533+00:00", "trade", 8.2395, 100.0]
["2026-09-02T18:57:01.480121+00:00", "trade", 8.2295, 4.0]
["2026-09-02T18:57:02.943392+00:00", "trade", 8.235, 1298.0]
["2026-09-02T18:57:02.943480+00:00", "trade", 8.235, 172.0]
["2026-09-02T18:57:02.943562+00:00", "trade", 8.235, 86.0]
["2026-09-02T18:57:02.943620+00:00", "trade", 8.235, 444.0]
["2026-09-02T18:57:02.944884+00:00", "trade", 8.23, 6.0]
["2026-09-02T18:57:05.793112+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:06.731534+00:00", "trade", 8.229, 2.0]
["2026-09-02T18:57:07.821441+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:08.833564+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:08.834016+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:09.381793+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:09.383139+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:11.055074+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:11.578323+00:00", "trade", 8.2352, 10.0]
["2026-09-02T18:57:11.873918+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:11.874005+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:12.522964+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:15.992092+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:15.992101+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:15.992118+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:15.992350+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:15.993377+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:15.994240+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:16.882033+00:00", "trade", 8.235, 37.0]
["2026-09-02T18:57:17.031125+00:00", "trade", 8.235, 2.0]
["2026-09-02T18:57:18.475841+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:21.659846+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:57:22.317481+00:00", "trade", 8.235, 1.0]
["2026-09-02T18:57:25.639393+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:26.385777+00:00", "trade", 8.2302, 2.0]
["2026-09-02T18:57:26.529553+00:00", "trade", 8.2345, 2.0]
["2026-09-02T18:57:26.568620+00:00", "trade", 8.235, 65.0]
["2026-09-02T18:57:26.571510+00:00", "trade", 8.235, 60.0]
["2026-09-02T18:57:29.790364+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:32.660892+00:00", "trade", 8.2306, 2.0]
["2026-09-02T18:57:35.271164+00:00", "trade", 8.23, 75.0]
["2026-09-02T18:57:35.271234+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271235+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:57:35.271236+00:00", "trade", 8.23, 600.0]
["2026-09-02T18:57:35.271238+00:00", "trade", 8.23, 4.0]
["2026-09-02T18:57:35.271241+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271256+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271270+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271277+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271284+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271290+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271296+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271303+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271309+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271336+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271343+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271357+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271363+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271370+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271377+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271383+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271390+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271396+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271402+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271500+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271506+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271543+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:57:35.271543+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271557+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271565+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:57:35.271571+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271581+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271587+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271594+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271595+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:57:35.271599+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:57:35.271600+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271606+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271621+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271634+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271641+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271648+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271663+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271677+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271683+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271696+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271715+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271721+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271728+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271740+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:57:35.271741+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271748+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271751+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:57:35.271756+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271805+00:00", "quote", 8.23, 8.23]
["2026-09-02T18:57:35.271842+00:00", "trade", 8.23, 250.0]
["2026-09-02T18:57:35.271843+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:57:35.271843+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.271851+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.271865+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.271871+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.271877+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.271925+00:00", "trade", 8.23, 77.0]
["2026-09-02T18:57:35.271929+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.271949+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.271970+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.272083+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.272108+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.272299+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.272327+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.272392+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.272403+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.272431+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.272465+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.272623+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.272688+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.272770+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.272841+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.273354+00:00", "trade", 8.225, 100.0]
["2026-09-02T18:57:35.273541+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.278028+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.278092+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.278970+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.372031+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.506434+00:00", "trade", 8.2324, 8.0]
["2026-09-02T18:57:35.716883+00:00", "trade", 8.2324, 8.0]
["2026-09-02T18:57:35.893882+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:35.893890+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:36.033396+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:36.492877+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:36.492979+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:36.493352+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:36.493824+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:37.244025+00:00", "trade", 8.225, 12.0]
["2026-09-02T18:57:37.620441+00:00", "trade", 8.225, 5.0]
["2026-09-02T18:57:38.647262+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:38.651048+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:39.728930+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:39.771847+00:00", "trade", 8.23, 243.0]
["2026-09-02T18:57:39.772457+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:40.957239+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:40.957690+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:41.426262+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:41.427201+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:41.427652+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:41.430112+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:41.430390+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:42.099752+00:00", "trade", 8.225, 61.0]
["2026-09-02T18:57:42.773255+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:44.642912+00:00", "trade", 8.2276, 75.0]
["2026-09-02T18:57:44.666050+00:00", "trade", 8.2276, 1.0]
["2026-09-02T18:57:45.769861+00:00", "trade", 8.2276, 2.0]
["2026-09-02T18:57:45.771328+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:57:46.528523+00:00", "trade", 8.2391, 100.0]
["2026-09-02T18:57:46.532868+00:00", "trade", 8.2391, 200.0]
["2026-09-02T18:57:48.708600+00:00", "trade", 8.232, 85.0]
["2026-09-02T18:57:48.709548+00:00", "trade", 8.225, 8.0]
["2026-09-02T18:57:48.712924+00:00", "trade", 8.232, 5.0]
["2026-09-02T18:57:52.389834+00:00", "trade", 8.2304, 2.0]
["2026-09-02T18:57:53.219037+00:00", "trade", 8.232, 1.0]
["2026-09-02T18:57:55.374743+00:00", "trade", 8.225, 5.0]
["2026-09-02T18:57:55.831732+00:00", "trade", 8.232, 10.0]
["2026-09-02T18:57:56.979933+00:00", "trade", 8.2394, 7.0]
["2026-09-02T18:58:00.811460+00:00", "trade", 8.2394, 500.0]
["2026-09-02T18:58:03.931494+00:00", "trade", 8.225, 6000.0]
["2026-09-02T18:58:06.932112+00:00", "trade", 8.225, 3.0]
["2026-09-02T18:58:06.934484+00:00", "trade", 8.225, 8.0]
["2026-09-02T18:58:08.287650+00:00", "trade", 8.23, 74.0]
["2026-09-02T18:58:08.287652+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:58:08.287653+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:58:08.287654+00:00", "trade", 8.23, 17.0]
["2026-09-02T18:58:08.287657+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:58:08.287658+00:00", "trade", 8.23, 6.0]
["2026-09-02T18:58:08.287660+00:00", "trade", 8.23, 3.0]
["2026-09-02T18:58:08.287670+00:00", "trade", 8.23, 181.0]
["2026-09-02T18:58:08.287758+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.287764+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.287771+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.287791+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.287798+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.287818+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.287913+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.287920+00:00", "trade", 8.23, 11.0]
["2026-09-02T18:58:08.287920+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.287927+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.287947+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.287950+00:00", "trade", 8.23, 40.0]
["2026-09-02T18:58:08.287953+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:58:08.287960+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.287969+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.287985+00:00", "trade", 8.23, 49.0]
["2026-09-02T18:58:08.288140+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.288156+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.288189+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.288202+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.288244+00:00", "trade", 8.23, 279.0]
["2026-09-02T18:58:08.288244+00:00", "trade", 8.23, 32.0]
["2026-09-02T18:58:08.288248+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.288282+00:00", "trade", 8.23, 18.0]
["2026-09-02T18:58:08.288284+00:00", "trade", 8.23, 77.0]
["2026-09-02T18:58:08.288284+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:58:08.288287+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:58:08.288289+00:00", "trade", 8.23, 5.0]
["2026-09-02T18:58:08.288292+00:00", "trade", 8.23, 6.0]
["2026-09-02T18:58:08.288292+00:00", "trade", 8.23, 14.0]
["2026-09-02T18:58:08.288306+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.288353+00:00", "quote", 8.22, 8.23]
["2026-09-02T18:58:08.288355+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:58:08.288392+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:58:08.288403+00:00", "trade", 8.23, 300.0]
["2026-09-02T18:58:08.288408+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:58:08.288413+00:00", "trade", 8.23, 100.0]
["2026-09-02T18:58:08.288433+00:00", "quote", 8.22, 8.24]
["2026-09-02T18:58:08.288466+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288474+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288481+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288488+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288495+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288501+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288508+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288514+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288535+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288542+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288549+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288557+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288670+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288672+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288745+00:00", "trade", 8.23, 11.0]
["2026-09-02T18:58:08.288811+00:00", "trade", 8.23, 31.0]
["2026-09-02T18:58:08.288909+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.288924+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.289158+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.289187+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.289547+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.290306+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.295879+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.296778+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.355108+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.355289+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:58:08.408610+00:00", "trade", 8.235, 211.0]
["2026-09-02T18:58:08.825232+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.826582+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.828239+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.828633+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.828644+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.828656+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.830249+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.832899+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:08.835007+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:09.188004+00:00", "trade", 8.235, 200.0]
["2026-09-02T18:58:09.188245+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:09.188267+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:09.188362+00:00", "trade", 8.235, 118.0]
["2026-09-02T18:58:09.330578+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:58:09.397683+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:09.397694+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:09.397706+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:09.398138+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:09.765303+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:10.168112+00:00", "trade", 8.2381, 100.0]
["2026-09-02T18:58:12.205828+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:13.361044+00:00", "trade", 8.235, 25.0]
["2026-09-02T18:58:13.560279+00:00", "trade", 8.2278, 4.0]
["2026-09-02T18:58:13.847294+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:17.637758+00:00", "trade", 8.2329, 100.0]
["2026-09-02T18:58:17.864284+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:17.866211+00:00", "trade", 8.235, 200.0]
["2026-09-02T18:58:22.338400+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:58:22.521576+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:22.521656+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:22.522103+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:22.808075+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:23.934474+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:23.938168+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:23.999567+00:00", "trade", 8.2329, 88.0]
["2026-09-02T18:58:23.999809+00:00", "trade", 8.2329, 40.0]
["2026-09-02T18:58:24.650435+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:24.670103+00:00", "trade", 8.2291, 2.0]
["2026-09-02T18:58:24.927264+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:25.027495+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:26.121322+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:26.139379+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:26.549157+00:00", "trade", 8.228, 2.0]
["2026-09-02T18:58:26.550922+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:26.915251+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:28.990989+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:29.171487+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:29.209233+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:29.706232+00:00", "trade", 8.2278, 8.0]
["2026-09-02T18:58:29.761449+00:00", "trade", 8.2391, 200.0]
["2026-09-02T18:58:29.762223+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:30.055590+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:30.067512+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:31.970987+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:31.971712+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397173+00:00", "trade", 8.24, 84.0]
["2026-09-02T18:58:33.397174+00:00", "trade", 8.24, 15.0]
["2026-09-02T18:58:33.397176+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:58:33.397177+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:58:33.397180+00:00", "trade", 8.24, 79.0]
["2026-09-02T18:58:33.397186+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397193+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397267+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397294+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397308+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397311+00:00", "trade", 8.24, 8.0]
["2026-09-02T18:58:33.397315+00:00", "trade", 8.24, 14.0]
["2026-09-02T18:58:33.397321+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397328+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397348+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397354+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397374+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397470+00:00", "trade", 8.24, 21.0]
["2026-09-02T18:58:33.397471+00:00", "trade", 8.24, 30.0]
["2026-09-02T18:58:33.397472+00:00", "trade", 8.24, 19.0]
["2026-09-02T18:58:33.397490+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397512+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397519+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397525+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397545+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397552+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397559+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:33.397650+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:33.397658+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:33.397664+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:33.397670+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:33.397683+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:33.397697+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:33.397711+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:33.397751+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.397772+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.397798+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.397815+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.397833+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.397878+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:58:33.397903+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:58:33.397904+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:58:33.397939+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.397951+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.398079+00:00", "trade", 8.245, 4.0]
["2026-09-02T18:58:33.398114+00:00", "trade", 8.25, 61.0]
["2026-09-02T18:58:33.398207+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.398357+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.398518+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.398525+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.398614+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.401347+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.402561+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.404265+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:33.861775+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:35.181656+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:37.842868+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:37.899991+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:38.009073+00:00", "trade", 8.245, 3.0]
["2026-09-02T18:58:39.040638+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:39.228365+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:39.265239+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:40.108764+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:40.109147+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:40.109833+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:40.266316+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:40.904450+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:41.459902+00:00", "trade", 8.245, 22.0]
["2026-09-02T18:58:42.314901+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:58:42.315261+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:58:42.315263+00:00", "trade", 8.24, 84.0]
["2026-09-02T18:58:42.315264+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:58:42.315283+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315289+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315331+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315338+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315345+00:00", "trade", 8.24, 49.0]
["2026-09-02T18:58:42.315346+00:00", "trade", 8.24, 16.0]
["2026-09-02T18:58:42.315365+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315373+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315386+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315387+00:00", "trade", 8.24, 500.0]
["2026-09-02T18:58:42.315399+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315406+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315412+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315424+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:58:42.315427+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315427+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315433+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315440+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315446+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315459+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315601+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315601+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315608+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315609+00:00", "trade", 8.24, 65.0]
["2026-09-02T18:58:42.315644+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:58:42.315655+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315776+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315783+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315889+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315895+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315915+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:58:42.315916+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.315921+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:58:42.315922+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:58:42.315950+00:00", "trade", 8.24, 31.0]
["2026-09-02T18:58:42.315963+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.315970+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.315973+00:00", "trade", 8.24, 69.0]
["2026-09-02T18:58:42.315996+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.316035+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.316060+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.316164+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:58:42.316179+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.316439+00:00", "trade", 8.235, 2.0]
["2026-09-02T18:58:42.316470+00:00", "trade", 8.235, 6.0]
["2026-09-02T18:58:42.316480+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.316483+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.316496+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.316508+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.316520+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:58:42.316521+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.316926+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.317049+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.317380+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.317417+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.317833+00:00", "trade", 8.235, 300.0]
["2026-09-02T18:58:42.318058+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.319072+00:00", "trade", 8.24, 31.0]
["2026-09-02T18:58:42.319073+00:00", "trade", 8.24, 56.0]
["2026-09-02T18:58:42.319184+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.319190+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.319736+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.319766+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.319887+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.320151+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.320793+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.323095+00:00", "trade", 8.235, 200.0]
["2026-09-02T18:58:42.336627+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.337136+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.355443+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:58:42.355473+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:42.355538+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.355539+00:00", "trade", 8.24, 135.0]
["2026-09-02T18:58:42.355540+00:00", "trade", 8.24, 65.0]
["2026-09-02T18:58:42.355546+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.355553+00:00", "trade", 8.24, 300.0]
["2026-09-02T18:58:42.355553+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:42.355567+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.355668+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:42.355682+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:42.355712+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:42.355715+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:42.355718+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:42.355722+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:42.355725+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:42.355744+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:42.355751+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:42.355759+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:42.355868+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:42.356027+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:58:42.356140+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.356311+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.356628+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.356724+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.360579+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.390523+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.391022+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.391480+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:42.867421+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:43.267307+00:00", "trade", 8.25, 25.0]
["2026-09-02T18:58:43.454943+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:43.455530+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:43.455979+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:43.493314+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:44.133985+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:44.134062+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:44.134517+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:45.794162+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:46.708951+00:00", "trade", 8.24, 25.0]
["2026-09-02T18:58:46.709774+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:46.709781+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:46.710227+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:47.740724+00:00", "trade", 8.2382, 10.0]
["2026-09-02T18:58:47.747683+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:58:48.585545+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:48.851009+00:00", "trade", 8.231, 2.0]
["2026-09-02T18:58:49.319596+00:00", "trade", 8.2306, 8.0]
["2026-09-02T18:58:49.799519+00:00", "trade", 8.2306, 16.0]
["2026-09-02T18:58:51.420088+00:00", "trade", 8.2382, 200.0]
["2026-09-02T18:58:51.426193+00:00", "trade", 8.2382, 11.0]
["2026-09-02T18:58:53.233838+00:00", "trade", 8.2306, 1.0]
["2026-09-02T18:58:53.505336+00:00", "trade", 8.245, 8.0]
["2026-09-02T18:58:53.671218+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:53.671719+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:53.672171+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:55.055683+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:58:55.056160+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:58:55.056539+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:55.056603+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:55.056629+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:55.056666+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:55.056981+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:55.057082+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:55.076872+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:56.521639+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:56.521665+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:56.522028+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:56.522517+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:56.570925+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:56.571396+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:56.818375+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:58:57.461013+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:00.606535+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:00.606629+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:00.606657+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:00.607087+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:00.752326+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:01.181589+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:01.182043+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:01.234509+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:02.807825+00:00", "trade", 8.2296, 43.0]
["2026-09-02T18:59:02.807874+00:00", "trade", 8.2306, 14.0]
["2026-09-02T18:59:02.880496+00:00", "trade", 8.2306, 2.0]
["2026-09-02T18:59:02.880562+00:00", "trade", 8.2301, 9.0]
["2026-09-02T18:59:03.845700+00:00", "trade", 8.2307, 10.0]
["2026-09-02T18:59:05.464049+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:05.464070+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:05.465701+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:05.466161+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:06.740392+00:00", "trade", 8.2306, 2.0]
["2026-09-02T18:59:07.840982+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:08.001301+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:08.001816+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:08.001924+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:08.002426+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:08.004194+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:08.004634+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:08.004646+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:08.011242+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:11.101136+00:00", "trade", 8.245, 2.0]
["2026-09-02T18:59:12.536147+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:59:17.431960+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:17.436697+00:00", "trade", 8.24, 78.0]
["2026-09-02T18:59:17.436709+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:17.485162+00:00", "trade", 8.24, 32.0]
["2026-09-02T18:59:18.066355+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:19.598328+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:20.034469+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:20.034496+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:20.035048+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:20.674238+00:00", "trade", 8.2401, 50.0]
["2026-09-02T18:59:22.524067+00:00", "trade", 8.245, 250.0]
["2026-09-02T18:59:23.594032+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:24.442458+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:25.586182+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:26.261702+00:00", "trade", 8.24, 1.0]
["2026-09-02T18:59:26.262350+00:00", "trade", 8.245, 3.0]
["2026-09-02T18:59:26.393001+00:00", "trade", 8.2309, 2.0]
["2026-09-02T18:59:26.565436+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:59:32.086365+00:00", "trade", 8.2298, 100.0]
["2026-09-02T18:59:32.396063+00:00", "trade", 8.245, 100.0]
["2026-09-02T18:59:35.570404+00:00", "trade", 8.2408, 5.0]
["2026-09-02T18:59:36.394513+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:36.394542+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:36.631947+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:36.631981+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:36.632292+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:37.196288+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:37.196315+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:37.813095+00:00", "trade", 8.24, 31.0]
["2026-09-02T18:59:37.813754+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:59:37.814216+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:37.814239+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:37.821296+00:00", "trade", 8.24, 5.0]
["2026-09-02T18:59:42.801903+00:00", "trade", 8.2309, 1.0]
["2026-09-02T18:59:43.617682+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:44.260102+00:00", "trade", 8.2424, 3.0]
["2026-09-02T18:59:44.283204+00:00", "trade", 8.2424, 1.0]
["2026-09-02T18:59:44.924794+00:00", "trade", 8.2428, 9.0]
["2026-09-02T18:59:45.762004+00:00", "trade", 8.2424, 1.0]
["2026-09-02T18:59:45.762738+00:00", "trade", 8.245, 1.0]
["2026-09-02T18:59:50.015315+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:59:50.041833+00:00", "trade", 8.24, 18.0]
["2026-09-02T18:59:50.110037+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:59:50.110038+00:00", "trade", 8.24, 84.0]
["2026-09-02T18:59:50.110040+00:00", "trade", 8.24, 800.0]
["2026-09-02T18:59:50.110042+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:59:50.110050+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110073+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110079+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110086+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110092+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110106+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110120+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110127+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110141+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110148+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110154+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110161+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110168+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110174+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110187+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110194+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110201+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110333+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110340+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110354+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110360+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110366+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110373+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110380+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110388+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110391+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:59:50.110392+00:00", "trade", 8.24, 18.0]
["2026-09-02T18:59:50.110394+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110401+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110439+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:59:50.110440+00:00", "trade", 8.24, 2.0]
["2026-09-02T18:59:50.110454+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:59:50.110461+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110464+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:59:50.110469+00:00", "trade", 8.24, 344.0]
["2026-09-02T18:59:50.110469+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110500+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:59:50.110506+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110769+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110816+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110823+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110830+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110851+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110870+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.110929+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.111095+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.111289+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.114408+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.115154+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.115176+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.115185+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.117245+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.117581+00:00", "trade", 8.24, 150.0]
["2026-09-02T18:59:50.118057+00:00", "trade", 8.24, 150.0]
["2026-09-02T18:59:50.118433+00:00", "trade", 8.24, 150.0]
["2026-09-02T18:59:50.118511+00:00", "trade", 8.24, 150.0]
["2026-09-02T18:59:50.118820+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:59:50.120184+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.123365+00:00", "trade", 8.24, 11.0]
["2026-09-02T18:59:50.123366+00:00", "trade", 8.24, 300.0]
["2026-09-02T18:59:50.123384+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.123392+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.123398+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.123405+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.123411+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.123417+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.123424+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.123427+00:00", "trade", 8.24, 192.0]
["2026-09-02T18:59:50.123431+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.123439+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.123446+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.123459+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:50.123466+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:50.123473+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:50.123480+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:50.123486+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:50.123492+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:50.123498+00:00", "trade", 8.24, 300.0]
["2026-09-02T18:59:50.123499+00:00", "trade", 8.24, 108.0]
["2026-09-02T18:59:50.123499+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:50.123510+00:00", "trade", 8.24, 3.0]
["2026-09-02T18:59:50.123510+00:00", "trade", 8.24, 500.0]
["2026-09-02T18:59:50.123512+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:50.123516+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.123519+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.123539+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.123546+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.123552+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.123559+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.123565+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.123578+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.123584+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.123590+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.123596+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.123740+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.123982+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.124068+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.124078+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.124104+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.124118+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.124131+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.124208+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.124220+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.124378+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.124520+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.171466+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:59:50.515581+00:00", "trade", 8.235, 12.0]
["2026-09-02T18:59:50.797489+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.797518+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:50.912076+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:51.284494+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:59:52.164217+00:00", "trade", 8.235, 156.0]
["2026-09-02T18:59:52.361957+00:00", "trade", 8.235, 1000.0]
["2026-09-02T18:59:52.390888+00:00", "trade", 8.2334, 2.0]
["2026-09-02T18:59:53.053576+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:53.265971+00:00", "trade", 8.2393, 2.0]
["2026-09-02T18:59:53.794185+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:54.645177+00:00", "trade", 8.23, 200.0]
["2026-09-02T18:59:54.804890+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:54.810476+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509102+00:00", "trade", 8.235, 27.0]
["2026-09-02T18:59:55.509104+00:00", "trade", 8.24, 84.0]
["2026-09-02T18:59:55.509106+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:59:55.509107+00:00", "trade", 8.24, 34.0]
["2026-09-02T18:59:55.509151+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509158+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509172+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509186+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509193+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509199+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509206+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509213+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509226+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509648+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509687+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509701+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509752+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509807+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:59:55.509829+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509869+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509887+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:59:55.509957+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509971+00:00", "trade", 8.24, 64.0]
["2026-09-02T18:59:55.509973+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.509991+00:00", "trade", 8.24, 49.0]
["2026-09-02T18:59:55.510050+00:00", "trade", 8.24, 101.0]
["2026-09-02T18:59:55.510064+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.510073+00:00", "quote", 8.23, 8.25]
["2026-09-02T18:59:55.510093+00:00", "quote", 8.24, 8.25]
["2026-09-02T18:59:55.510105+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:55.510141+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:55.510369+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.510416+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.510450+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:55.510525+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:55.510557+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:55.510564+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:55.510572+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:55.510575+00:00", "trade", 8.24, 147.0]
["2026-09-02T18:59:55.510578+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:55.510589+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:55.510595+00:00", "trade", 8.24, 34.0]
["2026-09-02T18:59:55.510620+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:55.510794+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:55.510809+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:55.510922+00:00", "trade", 8.24, 69.0]
["2026-09-02T18:59:55.510927+00:00", "quote", 8.24, 8.24]
["2026-09-02T18:59:55.511029+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.511057+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.511126+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.511178+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.511619+00:00", "trade", 8.24, 100.0]
["2026-09-02T18:59:55.511668+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.512129+00:00", "trade", 8.235, 900.0]
["2026-09-02T18:59:55.514259+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.514759+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.516464+00:00", "trade", 8.235, 300.0]
["2026-09-02T18:59:55.529144+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.529157+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.529554+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.529569+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.540677+00:00", "trade", 8.24, 200.0]
["2026-09-02T18:59:55.541404+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.541735+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.567974+00:00", "trade", 8.235, 100.0]
["2026-09-02T18:59:55.712156+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.712671+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.759719+00:00", "trade", 8.2384, 23.0]
["2026-09-02T18:59:55.760474+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:55.821353+00:00", "trade", 8.2384, 8.0]
["2026-09-02T18:59:55.844436+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:56.244730+00:00", "trade", 8.2329, 23.0]
["2026-09-02T18:59:56.245108+00:00", "trade", 8.2329, 1.0]
["2026-09-02T18:59:56.245510+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:56.246280+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:56.246738+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:57.301868+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:57.302314+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:58.254043+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:58.291307+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:58.292863+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:58.433626+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:58.498341+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:58.709701+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:58.915257+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:58.915714+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:59.020882+00:00", "trade", 8.2383, 15.0]
["2026-09-02T18:59:59.025778+00:00", "trade", 8.2383, 3.0]
["2026-09-02T18:59:59.100715+00:00", "trade", 8.235, 2.0]
["2026-09-02T18:59:59.355620+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:59.355710+00:00", "quote", 8.23, 8.24]
["2026-09-02T18:59:59.790269+00:00", "trade", 8.2335, 1.0]
["2026-09-02T19:00:00.098957+00:00", "trade", 8.2319, 50.0]
["2026-09-02T19:00:00.099389+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:00.099418+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:00.099782+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:00.396933+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:00.541347+00:00", "trade", 8.2362, 100.0]
["2026-09-02T19:00:00.548782+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:00.549258+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:00.549265+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:00.564908+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:00.565354+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:00.566042+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:00.569197+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:00.569578+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:00.569591+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:00.830272+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:03.499239+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:00:03.499702+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:03.499716+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:03.500157+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:03.724006+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:03.724081+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:03.724460+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:04.354574+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:00:04.355281+00:00", "trade", 8.235, 200.0]
["2026-09-02T19:00:05.483561+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:00:05.483701+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:00:06.903626+00:00", "trade", 8.235, 6.0]
["2026-09-02T19:00:06.905065+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:06.956483+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:06.956947+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:08.929909+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:09.143591+00:00", "trade", 8.235, 50.0]
["2026-09-02T19:00:09.147323+00:00", "trade", 8.235, 50.0]
["2026-09-02T19:00:09.610864+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:09.611325+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:09.948680+00:00", "trade", 8.2381, 10.0]
["2026-09-02T19:00:10.180376+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:00:10.181633+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:10.182089+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:10.227041+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:10.227500+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:11.843170+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:11.844393+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:11.931104+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:00:11.958128+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:00:13.225888+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:13.225897+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:13.978702+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:14.708315+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:14.708886+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:00:14.812551+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:14.812580+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:16.402701+00:00", "trade", 8.23, 6.0]
["2026-09-02T19:00:16.402708+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:16.403175+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:16.403632+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:17.522019+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:17.522473+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:17.528576+00:00", "trade", 8.235, 400.0]
["2026-09-02T19:00:18.514385+00:00", "trade", 8.2399, 13.0]
["2026-09-02T19:00:19.907047+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:19.907127+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:22.348036+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:22.349680+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:23.533108+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:23.533880+00:00", "trade", 8.235, 200.0]
["2026-09-02T19:00:23.534584+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:23.534606+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:23.566158+00:00", "trade", 8.24, 3.0]
["2026-09-02T19:00:24.174620+00:00", "trade", 8.24, 243.0]
["2026-09-02T19:00:24.174623+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:24.174718+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:24.175098+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:24.175109+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:24.175480+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:24.176905+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:24.178083+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:24.181433+00:00", "trade", 8.24, 200.0]
["2026-09-02T19:00:24.670727+00:00", "trade", 8.2384, 4.0]
["2026-09-02T19:00:24.679689+00:00", "trade", 8.236, 100.0]
["2026-09-02T19:00:25.072430+00:00", "trade", 8.235, 5.0]
["2026-09-02T19:00:25.468438+00:00", "trade", 8.24, 1112.0]
["2026-09-02T19:00:25.512151+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:00:26.576325+00:00", "trade", 8.2379, 2.0]
["2026-09-02T19:00:28.093066+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:29.356609+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:29.357900+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:00:30.200768+00:00", "trade", 8.2361, 38.0]
["2026-09-02T19:00:30.716286+00:00", "trade", 8.2301, 2.0]
["2026-09-02T19:00:34.657105+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:34.871443+00:00", "trade", 8.235, 28.0]
["2026-09-02T19:00:34.871585+00:00", "trade", 8.235, 18.0]
["2026-09-02T19:00:34.884239+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:35.390218+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:00:35.752205+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:36.012306+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:42.145046+00:00", "trade", 8.235, 200.0]
["2026-09-02T19:00:42.161190+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:42.484912+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:42.546720+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:00:43.061393+00:00", "trade", 8.236, 16.0]
["2026-09-02T19:00:43.084545+00:00", "trade", 8.24, 50.0]
["2026-09-02T19:00:44.330004+00:00", "trade", 8.236, 100.0]
["2026-09-02T19:00:46.746945+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:47.909568+00:00", "trade", 8.2377, 15.0]
["2026-09-02T19:00:48.852873+00:00", "trade", 8.238, 2.0]
["2026-09-02T19:00:49.229067+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:49.630652+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:51.900136+00:00", "trade", 8.235, 6.0]
["2026-09-02T19:00:52.594009+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:00:52.594491+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:52.818443+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:53.274984+00:00", "trade", 8.2369, 2.0]
["2026-09-02T19:00:54.257342+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:55.680827+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:57.258635+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:00:57.815946+00:00", "trade", 8.2328, 15.0]
["2026-09-02T19:00:59.539866+00:00", "trade", 8.2372, 17.0]
["2026-09-02T19:00:59.734903+00:00", "trade", 8.235, 200.0]
["2026-09-02T19:01:00.994615+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:01.486362+00:00", "trade", 8.2318, 3.0]
["2026-09-02T19:01:01.486787+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:02.661231+00:00", "trade", 8.2371, 21.0]
["2026-09-02T19:01:02.661641+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:02.662357+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:02.666221+00:00", "trade", 8.2371, 3.0]
["2026-09-02T19:01:05.337599+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:01:05.338327+00:00", "trade", 8.235, 2.0]
["2026-09-02T19:01:06.162372+00:00", "trade", 8.23, 19.0]
["2026-09-02T19:01:06.163997+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:01:06.520696+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:06.520796+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:06.520863+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:06.527059+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:06.744845+00:00", "trade", 8.2379, 2.0]
["2026-09-02T19:01:06.745655+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:06.746338+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:07.684877+00:00", "trade", 8.2372, 5.0]
["2026-09-02T19:01:07.708630+00:00", "trade", 8.24, 19.0]
["2026-09-02T19:01:08.135731+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:08.936465+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:12.733671+00:00", "trade", 8.235, 5.0]
["2026-09-02T19:01:13.221528+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:13.319465+00:00", "trade", 8.2374, 9.0]
["2026-09-02T19:01:13.478813+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:14.621610+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:15.787809+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:16.823412+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:16.824785+00:00", "trade", 8.235, 200.0]
["2026-09-02T19:01:17.021592+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:17.487245+00:00", "trade", 8.2374, 10.0]
["2026-09-02T19:01:18.449978+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:19.365945+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:20.579715+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:21.851908+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:21.876520+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:21.919541+00:00", "trade", 8.2358, 50.0]
["2026-09-02T19:01:22.016636+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:22.154230+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:22.692250+00:00", "trade", 8.2376, 1.0]
["2026-09-02T19:01:24.341933+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:24.537671+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:24.910728+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:24.911187+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:25.100289+00:00", "trade", 8.2356, 76.0]
["2026-09-02T19:01:25.101090+00:00", "trade", 8.235, 3.0]
["2026-09-02T19:01:25.108450+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:25.113226+00:00", "trade", 8.235, 50.0]
["2026-09-02T19:01:25.479019+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:25.914643+00:00", "trade", 8.2362, 15.0]
["2026-09-02T19:01:26.393600+00:00", "trade", 8.2377, 3.0]
["2026-09-02T19:01:26.594084+00:00", "trade", 8.2354, 4.0]
["2026-09-02T19:01:28.193213+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:28.194909+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:28.603363+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:28.603820+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:28.605148+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:01:30.429911+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:31.085261+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:31.085330+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:31.085351+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:31.085816+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:31.554935+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:32.372279+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:32.372739+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:32.592190+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:01:32.592630+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:32.592636+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:32.592647+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:32.592652+00:00", "trade", 8.23, 10.0]
["2026-09-02T19:01:32.592660+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:32.592747+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:32.593086+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:01:32.593095+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:01:32.593105+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:32.596074+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:32.602564+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:33.462451+00:00", "trade", 8.23, 50.0]
["2026-09-02T19:01:34.150909+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:34.479623+00:00", "trade", 8.23, 75.0]
["2026-09-02T19:01:35.166558+00:00", "trade", 8.23, 19.0]
["2026-09-02T19:01:35.311887+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.311888+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:01:35.311890+00:00", "trade", 8.23, 200.0]
["2026-09-02T19:01:35.311891+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:01:35.311892+00:00", "trade", 8.23, 11.0]
["2026-09-02T19:01:35.311894+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.311896+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:01:35.311896+00:00", "trade", 8.23, 18.0]
["2026-09-02T19:01:35.311900+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.311908+00:00", "trade", 8.23, 3.0]
["2026-09-02T19:01:35.311929+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.311935+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.311942+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.311948+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.311955+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.311961+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.311982+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.311997+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.312003+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.312010+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.312030+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.312037+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.312050+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.312057+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.312157+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.312213+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.312222+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:01:35.312231+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:01:35.312238+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:01:35.312245+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:01:35.312251+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:01:35.312257+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:01:35.312264+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:01:35.312277+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:01:35.312283+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:01:35.312290+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:01:35.312297+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:01:35.312303+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:01:35.312316+00:00", "trade", 8.23, 3.0]
["2026-09-02T19:01:35.312317+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:01:35.312317+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:01:35.312318+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:35.312344+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:35.312350+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:35.312867+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:35.312885+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:35.312933+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:35.312954+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:35.313156+00:00", "trade", 8.23, 11.0]
["2026-09-02T19:01:35.313319+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:35.313766+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:01:35.333231+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:01:35.928603+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:35.928612+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.170725+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.170837+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.171199+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.171289+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.171373+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.171405+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.175553+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.175667+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.239411+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.240090+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.240579+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.248499+00:00", "trade", 8.225, 13.0]
["2026-09-02T19:01:37.611060+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.611534+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.611547+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.611587+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.611971+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.611995+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.612060+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.612556+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.613030+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.655104+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:37.655562+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:38.857434+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:39.238644+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:39.868404+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:39.868414+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:39.868424+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:39.868461+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:39.868545+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:39.868596+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:39.868971+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:39.868993+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:39.870106+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:39.972221+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:39.972665+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:40.234258+00:00", "trade", 8.22, 100.0]
["2026-09-02T19:01:40.235028+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:40.507336+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:40.507797+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:41.332605+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:41.333068+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:41.333075+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:41.363797+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:41.583673+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:41.583687+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:41.584132+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:41.584144+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:41.585172+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:41.585629+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:41.882202+00:00", "trade", 8.23, 10.0]
["2026-09-02T19:01:41.884454+00:00", "trade", 8.225, 1.0]
["2026-09-02T19:01:42.554920+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:42.561224+00:00", "trade", 8.225, 200.0]
["2026-09-02T19:01:42.635157+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:42.636007+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:44.350687+00:00", "trade", 8.2313, 12.0]
["2026-09-02T19:01:45.005251+00:00", "trade", 8.225, 5.0]
["2026-09-02T19:01:45.009059+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:45.010282+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:45.010602+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:45.016321+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:45.016784+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:45.337322+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:45.337780+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:46.551598+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:47.588591+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:47.589052+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:51.043392+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:51.044721+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:53.154942+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:53.291731+00:00", "trade", 8.2312, 1.0]
["2026-09-02T19:01:54.268916+00:00", "trade", 8.2353, 2.0]
["2026-09-02T19:01:55.459996+00:00", "trade", 8.2346, 100.0]
["2026-09-02T19:01:55.464957+00:00", "trade", 8.2346, 1.0]
["2026-09-02T19:01:57.796776+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:57.797506+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:57.797960+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:58.027502+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:58.030084+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:58.471515+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:01:58.472449+00:00", "trade", 8.225, 200.0]
["2026-09-02T19:01:59.597541+00:00", "trade", 8.225, 11.0]
["2026-09-02T19:02:00.517649+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:00.518179+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:00.518643+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:08.680863+00:00", "trade", 8.2301, 25.0]
["2026-09-02T19:02:08.681626+00:00", "trade", 8.225, 4.0]
["2026-09-02T19:02:09.279880+00:00", "trade", 8.23, 19.0]
["2026-09-02T19:02:11.050292+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:11.050355+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:11.363559+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:11.848632+00:00", "trade", 8.225, 1.0]
["2026-09-02T19:02:11.851038+00:00", "trade", 8.22, 7.0]
["2026-09-02T19:02:11.851064+00:00", "trade", 8.22, 10.0]
["2026-09-02T19:02:11.851090+00:00", "trade", 8.22, 1.0]
["2026-09-02T19:02:11.851118+00:00", "trade", 8.22, 6.0]
["2026-09-02T19:02:11.851589+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:11.851888+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:11.852345+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:11.855618+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:11.855631+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:11.861520+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:15.492005+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:15.492011+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:15.492036+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:17.133379+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:17.209644+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:19.803042+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:19.803502+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:20.236121+00:00", "trade", 8.2225, 100.0]
["2026-09-02T19:02:20.237244+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:20.446853+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:20.479357+00:00", "trade", 8.2274, 30.0]
["2026-09-02T19:02:20.765837+00:00", "trade", 8.2323, 11.0]
["2026-09-02T19:02:20.772789+00:00", "trade", 8.237, 14.0]
["2026-09-02T19:02:20.776627+00:00", "trade", 8.2286, 9.0]
["2026-09-02T19:02:24.145941+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:24.146420+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:24.671285+00:00", "trade", 8.2333, 2.0]
["2026-09-02T19:02:24.828556+00:00", "trade", 8.2291, 10.0]
["2026-09-02T19:02:24.837842+00:00", "trade", 8.225, 5.0]
["2026-09-02T19:02:26.040681+00:00", "trade", 8.2286, 9.0]
["2026-09-02T19:02:26.041388+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:26.041835+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:26.041858+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:26.042313+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:26.045048+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:26.354891+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:26.606104+00:00", "trade", 8.2286, 2.0]
["2026-09-02T19:02:29.621161+00:00", "trade", 8.2283, 6.0]
["2026-09-02T19:02:30.436443+00:00", "trade", 8.2283, 6.0]
["2026-09-02T19:02:32.481491+00:00", "trade", 8.225, 2.0]
["2026-09-02T19:02:33.366119+00:00", "trade", 8.237, 100.0]
["2026-09-02T19:02:35.934290+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:02:39.192260+00:00", "trade", 8.23, 2.0]
["2026-09-02T19:02:39.192401+00:00", "trade", 8.23, 33.0]
["2026-09-02T19:02:39.761009+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:41.581406+00:00", "trade", 8.2274, 500.0]
["2026-09-02T19:02:42.310030+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:42.583002+00:00", "trade", 8.225, 8.0]
["2026-09-02T19:02:43.499561+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:44.069219+00:00", "trade", 8.23, 10.0]
["2026-09-02T19:02:44.069221+00:00", "trade", 8.23, 22.0]
["2026-09-02T19:02:44.069275+00:00", "trade", 8.23, 196.0]
["2026-09-02T19:02:44.069490+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:44.069493+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:02:44.069495+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:02:44.069497+00:00", "trade", 8.23, 174.0]
["2026-09-02T19:02:44.069517+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:44.069526+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:44.069547+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:44.069563+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:02:44.069568+00:00", "trade", 8.23, 18.0]
["2026-09-02T19:02:44.069568+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:44.069570+00:00", "trade", 8.23, 20.0]
["2026-09-02T19:02:44.069575+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:44.069578+00:00", "trade", 8.23, 159.0]
["2026-09-02T19:02:44.069582+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:44.069606+00:00", "trade", 8.23, 18.0]
["2026-09-02T19:02:44.069608+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:02:44.069608+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:02:44.069609+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:02:44.069638+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:44.069681+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:44.069716+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:02:44.069812+00:00", "quote", 8.22, 8.24]
["2026-09-02T19:02:44.069823+00:00", "quote", 8.22, 8.24]
["2026-09-02T19:02:44.069868+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.069895+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.069929+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.070050+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.070103+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.070117+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.070130+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.070147+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.070273+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.070309+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:02:44.070324+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.070343+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.070353+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.070370+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.070556+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.070711+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.070727+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.071019+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.071272+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.071273+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.071302+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.077124+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.108003+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.108394+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.108468+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.170745+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.170765+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.189632+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.205404+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.228391+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.228416+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.462033+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.518017+00:00", "trade", 8.24, 19.0]
["2026-09-02T19:02:44.523431+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.564742+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.569205+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.755954+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:44.756676+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:45.069677+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:45.070359+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:45.202312+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:45.202319+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:45.202346+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:45.202664+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:45.202901+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:45.203081+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:45.379973+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:45.380323+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:45.515266+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:45.518712+00:00", "trade", 8.235, 3.0]
["2026-09-02T19:02:46.268546+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:46.268676+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:46.268703+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:46.269699+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:46.660291+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.245897+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.246281+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.246285+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.246313+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.307305+00:00", "trade", 8.23, 5.0]
["2026-09-02T19:02:47.309344+00:00", "trade", 8.23, 13.0]
["2026-09-02T19:02:47.309362+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.309383+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.309390+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.309397+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.309410+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.309416+00:00", "trade", 8.23, 8.0]
["2026-09-02T19:02:47.309433+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.309453+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.309460+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.309473+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.309480+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.310194+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.317391+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.350253+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.350262+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.350280+00:00", "trade", 8.23, 33.0]
["2026-09-02T19:02:47.350280+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.350285+00:00", "trade", 8.23, 67.0]
["2026-09-02T19:02:47.350348+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.350760+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.350795+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.351207+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.351255+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.367592+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.694038+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:47.694661+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:48.522056+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:48.522083+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:48.769432+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:48.769891+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:48.825488+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:48.856152+00:00", "trade", 8.2299, 3.0]
["2026-09-02T19:02:48.922715+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.023435+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.023864+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.496259+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:02:49.552059+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.552074+00:00", "trade", 8.23, 3.0]
["2026-09-02T19:02:49.552083+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.552156+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.552503+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.552526+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.552555+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.552733+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.581600+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.581657+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.594910+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.596973+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.597134+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.597608+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.597623+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.785610+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:49.817836+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:50.454920+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:50.454946+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:50.455624+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:50.455661+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:50.462297+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:50.614645+00:00", "trade", 8.235, 2.0]
["2026-09-02T19:02:50.937266+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:51.065087+00:00", "trade", 8.2324, 75.0]
["2026-09-02T19:02:51.065513+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:51.065542+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:51.307294+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:51.382796+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:52.533012+00:00", "trade", 8.2381, 20.0]
["2026-09-02T19:02:52.974153+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:53.537904+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:54.155403+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:55.012223+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:55.033466+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:55.093958+00:00", "trade", 8.2301, 1545.0]
["2026-09-02T19:02:55.094729+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:55.506184+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:55.897230+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:02:57.668146+00:00", "trade", 8.235, 63.0]
["2026-09-02T19:02:59.839889+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:00.533703+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:00.534159+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:00.536866+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:01.353555+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:01.353581+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:01.354322+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:01.354376+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:01.700807+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:01.807157+00:00", "trade", 8.235, 400.0]
["2026-09-02T19:03:01.807262+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:01.807284+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:01.828650+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:03:01.828719+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:01.829092+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:01.829170+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:01.829390+00:00", "trade", 8.235, 300.0]
["2026-09-02T19:03:01.831936+00:00", "trade", 8.235, 200.0]
["2026-09-02T19:03:01.834403+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:03:01.887557+00:00", "trade", 8.235, 300.0]
["2026-09-02T19:03:02.189707+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:02.189734+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:02.190447+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:05.224770+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:05.441747+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:05.442497+00:00", "trade", 8.24, 14.0]
["2026-09-02T19:03:05.442512+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:05.444400+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:05.444850+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:05.483476+00:00", "trade", 8.235, 200.0]
["2026-09-02T19:03:06.746229+00:00", "trade", 8.2308, 2.0]
["2026-09-02T19:03:06.746656+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:06.867100+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:06.879407+00:00", "trade", 8.235, 14.0]
["2026-09-02T19:03:06.879710+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:08.143117+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:03:08.143127+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:03:08.143132+00:00", "trade", 8.24, 200.0]
["2026-09-02T19:03:08.143203+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:08.143211+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:08.143222+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:08.143984+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:08.144267+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:08.177343+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:09.910140+00:00", "trade", 8.2317, 5.0]
["2026-09-02T19:03:09.910554+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:09.910582+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:10.369328+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:03:10.954604+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:11.064813+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:11.711456+00:00", "trade", 8.235, 3.0]
["2026-09-02T19:03:13.247353+00:00", "trade", 8.2318, 1.0]
["2026-09-02T19:03:15.009574+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:15.009959+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:15.009967+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:15.505762+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:15.505865+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:15.506219+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:16.610074+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:03:16.673810+00:00", "trade", 8.24, 102.0]
["2026-09-02T19:03:16.673875+00:00", "trade", 8.24, 48.0]
["2026-09-02T19:03:16.674423+00:00", "trade", 8.24, 150.0]
["2026-09-02T19:03:16.675025+00:00", "trade", 8.24, 102.0]
["2026-09-02T19:03:18.645083+00:00", "trade", 8.2359, 10.0]
["2026-09-02T19:03:18.647012+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:20.790432+00:00", "trade", 8.2324, 4.0]
["2026-09-02T19:03:20.795684+00:00", "trade", 8.2324, 3.0]
["2026-09-02T19:03:20.797649+00:00", "trade", 8.2324, 2.0]
["2026-09-02T19:03:20.799714+00:00", "trade", 8.2324, 2.0]
["2026-09-02T19:03:20.801442+00:00", "trade", 8.2324, 2.0]
["2026-09-02T19:03:20.803461+00:00", "trade", 8.2324, 1.0]
["2026-09-02T19:03:20.805162+00:00", "trade", 8.2324, 1.0]
["2026-09-02T19:03:22.075251+00:00", "trade", 8.23, 15.0]
["2026-09-02T19:03:23.640994+00:00", "trade", 8.234, 45.0]
["2026-09-02T19:03:24.272911+00:00", "trade", 8.235, 5.0]
["2026-09-02T19:03:25.175034+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:03:26.394117+00:00", "trade", 8.2316, 2.0]
["2026-09-02T19:03:26.622170+00:00", "trade", 8.2326, 3.0]
["2026-09-02T19:03:28.438575+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:28.438621+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:30.584838+00:00", "trade", 8.2326, 10.0]
["2026-09-02T19:03:31.679526+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:03:38.885101+00:00", "trade", 8.2327, 2.0]
["2026-09-02T19:03:42.048196+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:03:42.048625+00:00", "trade", 8.235, 47.0]
["2026-09-02T19:03:46.157593+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:03:49.133480+00:00", "trade", 8.24, 150.0]
["2026-09-02T19:03:49.134043+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:03:49.134316+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:49.134367+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:49.134775+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:52.466040+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:52.466584+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:52.466592+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:52.466610+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:03:53.950219+00:00", "trade", 8.2399, 100.0]
["2026-09-02T19:03:53.950544+00:00", "trade", 8.2399, 100.0]
["2026-09-02T19:03:54.269749+00:00", "trade", 8.2327, 2.0]
["2026-09-02T19:03:58.079172+00:00", "trade", 8.2367, 1.0]
["2026-09-02T19:03:58.934192+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:04:02.914725+00:00", "trade", 8.2373, 6.0]
["2026-09-02T19:04:05.462046+00:00", "trade", 8.2377, 7.0]
["2026-09-02T19:04:12.719221+00:00", "trade", 8.2399, 61.0]
["2026-09-02T19:04:12.721506+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:04:13.263645+00:00", "trade", 8.2378, 1.0]
["2026-09-02T19:04:18.602850+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:18.602890+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:18.602956+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:18.603345+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519099+00:00", "trade", 8.24, 50.0]
["2026-09-02T19:04:20.519100+00:00", "trade", 8.24, 550.0]
["2026-09-02T19:04:20.519106+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519121+00:00", "trade", 8.24, 50.0]
["2026-09-02T19:04:20.519125+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:04:20.519125+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:04:20.519126+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:04:20.519128+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:04:20.519132+00:00", "trade", 8.24, 8.0]
["2026-09-02T19:04:20.519133+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:04:20.519133+00:00", "trade", 8.24, 30.0]
["2026-09-02T19:04:20.519228+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519235+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519241+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519261+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519368+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519382+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519389+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519396+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519397+00:00", "trade", 8.24, 8.0]
["2026-09-02T19:04:20.519406+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:04:20.519569+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519577+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519603+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519632+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519638+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:04:20.519648+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:04:20.519664+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:04:20.519670+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:04:20.519677+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:04:20.519683+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:04:20.519690+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:04:20.519696+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:04:20.519702+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:04:20.519716+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:04:20.519722+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:04:20.519727+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:04:20.519729+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:04:20.519729+00:00", "trade", 8.24, 300.0]
["2026-09-02T19:04:20.519730+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:04:20.519730+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:20.519744+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:20.519927+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:20.520163+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:20.520175+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:20.520227+00:00", "trade", 8.24, 11.0]
["2026-09-02T19:04:20.520242+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:20.520935+00:00", "trade", 8.245, 113.0]
["2026-09-02T19:04:20.521036+00:00", "trade", 8.24, 11.0]
["2026-09-02T19:04:20.521410+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:20.540830+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:20.548329+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:20.786756+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:20.851016+00:00", "trade", 8.245, 4.0]
["2026-09-02T19:04:21.274403+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:21.694954+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:23.519714+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:23.716561+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:24.631683+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:04:24.680821+00:00", "trade", 8.2346, 2.0]
["2026-09-02T19:04:24.924171+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:04:24.924330+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:24.924565+00:00", "trade", 8.24, 7.0]
["2026-09-02T19:04:24.925427+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:25.054768+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:25.217935+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:25.613770+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:26.575817+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:26.641133+00:00", "trade", 8.2399, 3.0]
["2026-09-02T19:04:26.925350+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:26.942837+00:00", "trade", 8.25, 1000.0]
["2026-09-02T19:04:26.943618+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:26.943626+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:26.943707+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:26.944089+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:27.163528+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:27.506778+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:27.507231+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:28.116637+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:04:28.212439+00:00", "trade", 8.2422, 1.0]
["2026-09-02T19:04:28.214662+00:00", "trade", 8.2363, 2.0]
["2026-09-02T19:04:28.216025+00:00", "trade", 8.2358, 1.0]
["2026-09-02T19:04:28.216625+00:00", "trade", 8.2349, 5.0]
["2026-09-02T19:04:29.207122+00:00", "trade", 8.245, 50.0]
["2026-09-02T19:04:29.459530+00:00", "trade", 8.2331, 100.0]
["2026-09-02T19:04:29.542801+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:29.542910+00:00", "trade", 8.245, 200.0]
["2026-09-02T19:04:32.080963+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:32.081435+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:32.446673+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:04:34.928174+00:00", "trade", 8.2366, 11.0]
["2026-09-02T19:04:35.334785+00:00", "trade", 8.2428, 10.0]
["2026-09-02T19:04:35.379675+00:00", "trade", 8.2428, 14.0]
["2026-09-02T19:04:35.864480+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:35.864487+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:35.864544+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:36.303477+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:04:36.304860+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:39.340036+00:00", "trade", 8.2332, 17.0]
["2026-09-02T19:04:39.665512+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:04:40.197873+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:40.295882+00:00", "trade", 8.2499, 9.0]
["2026-09-02T19:04:40.296665+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:40.297124+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:41.049883+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:41.050335+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:42.033014+00:00", "trade", 8.245, 200.0]
["2026-09-02T19:04:42.033734+00:00", "trade", 8.25, 42.0]
["2026-09-02T19:04:42.034478+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:42.920404+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.039332+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.557803+00:00", "trade", 8.245, 2.0]
["2026-09-02T19:04:43.557805+00:00", "trade", 8.245, 10.0]
["2026-09-02T19:04:43.557807+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:04:43.558186+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:04:43.558259+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:04:43.558580+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.558660+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.559040+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.565932+00:00", "trade", 8.25, 435.0]
["2026-09-02T19:04:43.565946+00:00", "trade", 8.249, 888.0]
["2026-09-02T19:04:43.565979+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.566366+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:04:43.566554+00:00", "trade", 8.249, 114.0]
["2026-09-02T19:04:43.567160+00:00", "trade", 8.2499, 435.0]
["2026-09-02T19:04:43.567520+00:00", "trade", 8.2499, 100.0]
["2026-09-02T19:04:43.567683+00:00", "trade", 8.25, 76.0]
["2026-09-02T19:04:43.567684+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:04:43.567687+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:04:43.567687+00:00", "trade", 8.25, 5.0]
["2026-09-02T19:04:43.567687+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.567692+00:00", "trade", 8.25, 5.0]
["2026-09-02T19:04:43.567692+00:00", "trade", 8.25, 20.0]
["2026-09-02T19:04:43.567694+00:00", "trade", 8.25, 221.0]
["2026-09-02T19:04:43.567700+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.567701+00:00", "trade", 8.25, 6.0]
["2026-09-02T19:04:43.567707+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568072+00:00", "trade", 8.25, 18.0]
["2026-09-02T19:04:43.568072+00:00", "trade", 8.25, 300.0]
["2026-09-02T19:04:43.568073+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:04:43.568082+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:04:43.568087+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:04:43.568098+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568101+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568143+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568226+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568262+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568360+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568372+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568378+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568437+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568438+00:00", "trade", 8.25, 118.0]
["2026-09-02T19:04:43.568447+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568478+00:00", "trade", 8.25, 11.0]
["2026-09-02T19:04:43.568579+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568606+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568620+00:00", "trade", 8.2499, 6.0]
["2026-09-02T19:04:43.568927+00:00", "trade", 8.25, 50.0]
["2026-09-02T19:04:43.568927+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568930+00:00", "trade", 8.25, 68.0]
["2026-09-02T19:04:43.568930+00:00", "trade", 8.25, 82.0]
["2026-09-02T19:04:43.568941+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568971+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.568977+00:00", "trade", 8.2499, 76.0]
["2026-09-02T19:04:43.569019+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.569096+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.569339+00:00", "trade", 8.2499, 100.0]
["2026-09-02T19:04:43.569366+00:00", "trade", 8.2499, 100.0]
["2026-09-02T19:04:43.569433+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.569641+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.569699+00:00", "trade", 8.2499, 5.0]
["2026-09-02T19:04:43.569712+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.569727+00:00", "trade", 8.2499, 5.0]
["2026-09-02T19:04:43.569879+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.569971+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.570015+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.570057+00:00", "trade", 8.2499, 20.0]
["2026-09-02T19:04:43.570134+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:43.570414+00:00", "trade", 8.2499, 221.0]
["2026-09-02T19:04:43.570775+00:00", "trade", 8.2499, 300.0]
["2026-09-02T19:04:43.570802+00:00", "trade", 8.2499, 100.0]
["2026-09-02T19:04:43.571134+00:00", "trade", 8.2499, 100.0]
["2026-09-02T19:04:43.571162+00:00", "trade", 8.2499, 118.0]
["2026-09-02T19:04:43.572595+00:00", "trade", 8.245, 187.0]
["2026-09-02T19:04:43.859143+00:00", "trade", 8.245, 49.0]
["2026-09-02T19:04:43.860356+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:44.056027+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:44.628390+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:44.954918+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:45.062685+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:45.170312+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:47.235154+00:00", "trade", 8.25, 10.0]
["2026-09-02T19:04:48.377199+00:00", "trade", 8.245, 9.0]
["2026-09-02T19:04:48.859665+00:00", "trade", 8.2425, 3.0]
["2026-09-02T19:04:48.862570+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:48.862590+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:48.863032+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:48.882818+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:48.883277+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:51.993504+00:00", "trade", 8.2497, 2.0]
["2026-09-02T19:04:52.172131+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:52.172601+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:04:52.427046+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:04:52.427052+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:04:52.427059+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:04:52.427072+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:04:52.427078+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:04:52.427120+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:04:52.427121+00:00", "trade", 8.25, 37.0]
["2026-09-02T19:04:52.427122+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.427130+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.427341+00:00", "trade", 8.25, 20.0]
["2026-09-02T19:04:52.427423+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.427452+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.427477+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.427562+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.427589+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.427652+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.427663+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.427724+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.428115+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.431936+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.436213+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.445762+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.462595+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.463258+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.485098+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.648571+00:00", "trade", 8.255, 49.0]
["2026-09-02T19:04:52.649331+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.649352+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.983149+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:52.984455+00:00", "trade", 8.26, 6.0]
["2026-09-02T19:04:53.081708+00:00", "trade", 8.255, 25.0]
["2026-09-02T19:04:53.582507+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:56.059149+00:00", "trade", 8.25, 121.0]
["2026-09-02T19:04:56.102135+00:00", "trade", 8.247, 9.0]
["2026-09-02T19:04:57.701989+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:59.046048+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:04:59.773929+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:01.057663+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:01.300826+00:00", "trade", 8.235, 23.0]
["2026-09-02T19:05:02.427288+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:02.819628+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:03.038930+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:05:03.507447+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:06.030135+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:06.314505+00:00", "trade", 8.25, 60.0]
["2026-09-02T19:05:06.315690+00:00", "trade", 8.25, 3.0]
["2026-09-02T19:05:09.160218+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:05:10.404057+00:00", "trade", 8.2392, 103.0]
["2026-09-02T19:05:11.067147+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:11.298929+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:11.830998+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:11.988929+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:12.734947+00:00", "trade", 8.255, 5.0]
["2026-09-02T19:05:12.752783+00:00", "trade", 8.255, 5.0]
["2026-09-02T19:05:15.655626+00:00", "trade", 8.2393, 243.0]
["2026-09-02T19:05:16.013981+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:16.624204+00:00", "trade", 8.2461, 3.0]
["2026-09-02T19:05:19.004962+00:00", "trade", 8.2564, 1.0]
["2026-09-02T19:05:19.005382+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:20.256463+00:00", "trade", 8.255, 25.0]
["2026-09-02T19:05:24.059997+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.204714+00:00", "trade", 8.2394, 4.0]
["2026-09-02T19:05:24.948541+00:00", "trade", 8.25, 76.0]
["2026-09-02T19:05:24.948541+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948543+00:00", "trade", 8.25, 8.0]
["2026-09-02T19:05:24.948544+00:00", "trade", 8.25, 11.0]
["2026-09-02T19:05:24.948546+00:00", "trade", 8.25, 300.0]
["2026-09-02T19:05:24.948549+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:05:24.948549+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:05:24.948549+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948553+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:05:24.948555+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948563+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948569+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948576+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948590+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948597+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948611+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948624+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948630+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948637+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948644+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948657+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948663+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948669+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:05:24.948670+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948676+00:00", "trade", 8.25, 40.0]
["2026-09-02T19:05:24.948676+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948684+00:00", "trade", 8.25, 40.0]
["2026-09-02T19:05:24.948697+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948710+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948717+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948723+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948730+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948737+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948744+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948751+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948757+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948764+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948770+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948831+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948877+00:00", "trade", 8.25, 106.0]
["2026-09-02T19:05:24.948881+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948886+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:05:24.948890+00:00", "trade", 8.25, 102.0]
["2026-09-02T19:05:24.948924+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:24.948935+00:00", "trade", 8.25, 20.0]
["2026-09-02T19:05:24.948936+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:05:24.948937+00:00", "quote", 8.24, 8.26]
["2026-09-02T19:05:24.948977+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.948984+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.948991+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.948997+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.949005+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.949011+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.949018+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.949025+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.949031+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.949052+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.949059+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.949287+00:00", "trade", 8.245, 5.0]
["2026-09-02T19:05:24.949417+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.949432+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.949516+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.950004+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.951529+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.953389+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.956289+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.959829+00:00", "trade", 8.245, 300.0]
["2026-09-02T19:05:24.960987+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:24.962803+00:00", "trade", 8.245, 400.0]
["2026-09-02T19:05:25.007182+00:00", "trade", 8.245, 400.0]
["2026-09-02T19:05:25.007616+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:25.072613+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:25.659528+00:00", "trade", 8.2467, 10.0]
["2026-09-02T19:05:25.683434+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:26.664050+00:00", "trade", 8.2487, 1.0]
["2026-09-02T19:05:30.030018+00:00", "trade", 8.245, 3000.0]
["2026-09-02T19:05:30.344154+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:30.495101+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:30.495666+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:05:30.496725+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:30.497176+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:30.508088+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:31.107634+00:00", "trade", 8.2478, 6.0]
["2026-09-02T19:05:31.654568+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:33.614357+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:33.614536+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:33.614890+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:33.620668+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:33.621117+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:34.443621+00:00", "trade", 8.2409, 3.0]
["2026-09-02T19:05:34.539313+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:34.539340+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:34.585776+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:35.058625+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:36.518444+00:00", "trade", 8.245, 300.0]
["2026-09-02T19:05:38.139894+00:00", "trade", 8.2477, 13.0]
["2026-09-02T19:05:38.565883+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:38.566343+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:38.586760+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:40.518807+00:00", "trade", 8.25, 44.0]
["2026-09-02T19:05:40.520237+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:40.520296+00:00", "trade", 8.245, 3.0]
["2026-09-02T19:05:42.597447+00:00", "trade", 8.2478, 10.0]
["2026-09-02T19:05:43.365248+00:00", "trade", 8.2412, 14.0]
["2026-09-02T19:05:43.756371+00:00", "trade", 8.2478, 2.0]
["2026-09-02T19:05:44.687445+00:00", "trade", 8.2411, 1.0]
["2026-09-02T19:05:44.929957+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:47.378599+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:51.888010+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:51.891337+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:51.891790+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:52.010330+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:52.010389+00:00", "trade", 8.25, 51.0]
["2026-09-02T19:05:52.010438+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:52.013067+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:52.013825+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:52.014719+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:52.014896+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:52.014954+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:54.074751+00:00", "trade", 8.25, 76.0]
["2026-09-02T19:05:54.074752+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:05:54.074759+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:54.074764+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:54.074778+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:54.074786+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:54.074792+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:54.074799+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:54.074805+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:54.074819+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:54.074833+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:54.074840+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:54.074846+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:54.074859+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:05:54.074895+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:05:54.074902+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:05:54.074904+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.074909+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.074915+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.074921+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.074928+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.074935+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.074941+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.074947+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.074966+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.074974+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.075578+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.075625+00:00", "trade", 8.26, 20.0]
["2026-09-02T19:05:54.075785+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.075921+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.076062+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.077395+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.079322+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.094320+00:00", "trade", 8.255, 33.0]
["2026-09-02T19:05:54.094826+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.112736+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.113199+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.113559+00:00", "trade", 8.255, 300.0]
["2026-09-02T19:05:54.156301+00:00", "trade", 8.255, 236.0]
["2026-09-02T19:05:54.156411+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:05:54.156437+00:00", "trade", 8.255, 64.0]
["2026-09-02T19:05:54.156744+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.156805+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:05:54.163739+00:00", "trade", 8.255, 200.0]
["2026-09-02T19:05:54.168499+00:00", "trade", 8.255, 236.0]
["2026-09-02T19:05:54.168570+00:00", "trade", 8.255, 164.0]
["2026-09-02T19:05:54.169632+00:00", "trade", 8.255, 172.0]
["2026-09-02T19:05:54.176630+00:00", "trade", 8.255, 236.0]
["2026-09-02T19:05:54.176697+00:00", "trade", 8.255, 164.0]
["2026-09-02T19:05:54.188384+00:00", "trade", 8.255, 72.0]
["2026-09-02T19:05:54.188451+00:00", "trade", 8.255, 236.0]
["2026-09-02T19:05:54.188513+00:00", "trade", 8.255, 92.0]
["2026-09-02T19:05:54.270879+00:00", "trade", 8.2479, 4.0]
["2026-09-02T19:05:54.331890+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:54.740644+00:00", "trade", 8.2375, 100.0]
["2026-09-02T19:05:54.955696+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:56.968251+00:00", "trade", 8.255, 200.0]
["2026-09-02T19:05:56.968562+00:00", "trade", 8.255, 300.0]
["2026-09-02T19:05:57.434598+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:05:58.400655+00:00", "trade", 8.2492, 12.0]
["2026-09-02T19:05:58.408104+00:00", "trade", 8.2492, 1.0]
["2026-09-02T19:06:02.853568+00:00", "trade", 8.2426, 7.0]
["2026-09-02T19:06:03.046379+00:00", "trade", 8.2492, 1.0]
["2026-09-02T19:06:03.907623+00:00", "trade", 8.2492, 6.0]
["2026-09-02T19:06:05.258965+00:00", "trade", 8.2426, 100.0]
["2026-09-02T19:06:05.259527+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:05.260139+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:05.260926+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.464810+00:00", "trade", 8.26, 300.0]
["2026-09-02T19:06:06.465204+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:06:06.465569+00:00", "trade", 8.255, 2.0]
["2026-09-02T19:06:06.465590+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466024+00:00", "trade", 8.26, 58.0]
["2026-09-02T19:06:06.466026+00:00", "trade", 8.26, 500.0]
["2026-09-02T19:06:06.466027+00:00", "trade", 8.26, 10.0]
["2026-09-02T19:06:06.466029+00:00", "trade", 8.26, 90.0]
["2026-09-02T19:06:06.466031+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:06:06.466031+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466074+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466080+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:06:06.466081+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466083+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:06:06.466083+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:06:06.466087+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:06:06.466088+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:06:06.466089+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466094+00:00", "trade", 8.26, 8.0]
["2026-09-02T19:06:06.466096+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466101+00:00", "trade", 8.26, 18.0]
["2026-09-02T19:06:06.466111+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466117+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466132+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466139+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466143+00:00", "trade", 8.2599, 300.0]
["2026-09-02T19:06:06.466145+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466152+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466159+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466166+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466173+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466201+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466208+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466214+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466221+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466247+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466268+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466288+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466295+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466338+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466355+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:06:06.466435+00:00", "trade", 8.26, 16.0]
["2026-09-02T19:06:06.466437+00:00", "trade", 8.26, 25.0]
["2026-09-02T19:06:06.466437+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:06:06.466438+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:06:06.466441+00:00", "trade", 8.26, 20.0]
["2026-09-02T19:06:06.466454+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:06:06.466460+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466463+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466470+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466477+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466484+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466490+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466496+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466510+00:00", "trade", 8.2599, 100.0]
["2026-09-02T19:06:06.466520+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466526+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466541+00:00", "trade", 8.26, 68.0]
["2026-09-02T19:06:06.466555+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466583+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466601+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466720+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466778+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466930+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.466961+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.467003+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.467056+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.467100+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.467176+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.467186+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.467374+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.467381+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.467404+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.467679+00:00", "trade", 8.2599, 100.0]
["2026-09-02T19:06:06.468040+00:00", "trade", 8.2599, 100.0]
["2026-09-02T19:06:06.468073+00:00", "trade", 8.2599, 100.0]
["2026-09-02T19:06:06.468229+00:00", "trade", 8.26, 75.0]
["2026-09-02T19:06:06.468402+00:00", "trade", 8.2599, 100.0]
["2026-09-02T19:06:06.468427+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.468432+00:00", "trade", 8.2599, 100.0]
["2026-09-02T19:06:06.468761+00:00", "trade", 8.2599, 8.0]
["2026-09-02T19:06:06.469113+00:00", "trade", 8.2599, 18.0]
["2026-09-02T19:06:06.469471+00:00", "trade", 8.2599, 16.0]
["2026-09-02T19:06:06.469497+00:00", "trade", 8.2599, 25.0]
["2026-09-02T19:06:06.469832+00:00", "trade", 8.2599, 100.0]
["2026-09-02T19:06:06.470069+00:00", "trade", 8.26, 75.0]
["2026-09-02T19:06:06.470179+00:00", "trade", 8.2599, 100.0]
["2026-09-02T19:06:06.470532+00:00", "trade", 8.2599, 20.0]
["2026-09-02T19:06:06.470888+00:00", "trade", 8.2599, 58.0]
["2026-09-02T19:06:06.471241+00:00", "trade", 8.2599, 500.0]
["2026-09-02T19:06:06.471592+00:00", "trade", 8.2599, 10.0]
["2026-09-02T19:06:06.471945+00:00", "trade", 8.2599, 90.0]
["2026-09-02T19:06:06.472297+00:00", "trade", 8.2599, 100.0]
["2026-09-02T19:06:06.472651+00:00", "trade", 8.2599, 1055.0]
["2026-09-02T19:06:06.472971+00:00", "trade", 8.26, 75.0]
["2026-09-02T19:06:06.486114+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:06.678491+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:07.031091+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:06:07.243651+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:07.243658+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:07.243696+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:07.243703+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:07.243757+00:00", "trade", 8.26, 200.0]
["2026-09-02T19:06:07.243822+00:00", "trade", 8.26, 68.0]
["2026-09-02T19:06:07.243848+00:00", "trade", 8.26, 32.0]
["2026-09-02T19:06:07.244169+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:07.244193+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:07.244216+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:07.244224+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:07.244244+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:07.244269+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:07.244645+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:07.247566+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:09.274568+00:00", "trade", 8.265, 14.0]
["2026-09-02T19:06:09.275327+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:09.281917+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:06:09.297801+00:00", "trade", 8.26, 7.0]
["2026-09-02T19:06:09.298315+00:00", "trade", 8.265, 7.0]
["2026-09-02T19:06:09.319732+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:09.367659+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:09.479589+00:00", "trade", 8.2397, 7.0]
["2026-09-02T19:06:09.651131+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:10.328562+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:10.328586+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:10.551667+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:10.753581+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:10.754255+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:10.941579+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:06:11.522065+00:00", "trade", 8.26, 4.0]
["2026-09-02T19:06:11.595091+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:12.451180+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:13.098451+00:00", "trade", 8.2454, 3.0]
["2026-09-02T19:06:13.613536+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:14.885494+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:15.076239+00:00", "trade", 8.265, 9.0]
["2026-09-02T19:06:17.077697+00:00", "trade", 8.265, 10.0]
["2026-09-02T19:06:17.720279+00:00", "trade", 8.2466, 19.0]
["2026-09-02T19:06:18.088906+00:00", "trade", 8.27, 531.0]
["2026-09-02T19:06:18.089736+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:18.090006+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:18.090042+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:06:18.090061+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:18.090162+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:18.090496+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:18.207721+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:18.330415+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:20.090459+00:00", "trade", 8.265, 5.0]
["2026-09-02T19:06:20.416539+00:00", "trade", 8.27, 1000.0]
["2026-09-02T19:06:20.474653+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:20.787259+00:00", "trade", 8.2477, 29.0]
["2026-09-02T19:06:22.570822+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:22.954788+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:23.316069+00:00", "trade", 8.2466, 3.0]
["2026-09-02T19:06:23.386815+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:06:23.401899+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:06:23.422614+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:06:25.480004+00:00", "trade", 8.2409, 37.0]
["2026-09-02T19:06:26.361245+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:26.361704+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:26.684812+00:00", "trade", 8.2563, 3.0]
["2026-09-02T19:06:28.179124+00:00", "trade", 8.265, 15.0]
["2026-09-02T19:06:32.139905+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:32.140366+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:32.140407+00:00", "trade", 8.265, 300.0]
["2026-09-02T19:06:32.142315+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:32.143393+00:00", "trade", 8.265, 200.0]
["2026-09-02T19:06:32.408794+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:34.038296+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:34.162048+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:35.341987+00:00", "trade", 8.2477, 3.0]
["2026-09-02T19:06:37.136808+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:39.355524+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:40.259792+00:00", "trade", 8.2601, 8.0]
["2026-09-02T19:06:40.266539+00:00", "trade", 8.2601, 4.0]
["2026-09-02T19:06:41.102604+00:00", "trade", 8.265, 300.0]
["2026-09-02T19:06:41.120103+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:41.120569+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:41.474037+00:00", "trade", 8.263, 16.0]
["2026-09-02T19:06:41.475422+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:06:41.874227+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:06:41.874844+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:41.875304+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:41.999012+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:43.975431+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:43.975723+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:06:43.976440+00:00", "trade", 8.265, 5.0]
["2026-09-02T19:06:43.976606+00:00", "trade", 8.26, 9.0]
["2026-09-02T19:06:43.977423+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:44.242439+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:44.242892+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:47.486837+00:00", "trade", 8.2483, 3.0]
["2026-09-02T19:06:49.020275+00:00", "trade", 8.2413, 100.0]
["2026-09-02T19:06:49.187384+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:06:49.522848+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:50.548895+00:00", "trade", 8.2604, 10.0]
["2026-09-02T19:06:52.214557+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:52.214683+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:52.215067+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:52.215096+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:52.215577+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:52.240866+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:52.386685+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:53.284515+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:06:54.167609+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:54.167635+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:54.168065+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:54.168158+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:54.168576+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:54.169057+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:54.180117+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:54.629864+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.030742+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:06:55.030761+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.030767+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.030795+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.030802+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.030808+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.030837+00:00", "trade", 8.27, 7.0]
["2026-09-02T19:06:55.030849+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.030855+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.030877+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.030970+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:06:55.030997+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.031004+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.031010+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.031017+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.031023+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.031037+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.031044+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.031058+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:06:55.031059+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:06:55.031065+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:06:55.031071+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:06:55.031077+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:06:55.031092+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:06:55.031100+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:06:55.031107+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031114+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031120+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031127+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031133+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031139+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031148+00:00", "trade", 8.27, 10.0]
["2026-09-02T19:06:55.031149+00:00", "trade", 8.27, 3.0]
["2026-09-02T19:06:55.031153+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031166+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031173+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031262+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031283+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031349+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031466+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031485+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031500+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031521+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031549+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031654+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031670+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031684+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031743+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031757+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031856+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.031990+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.033309+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.034223+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.036455+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.064140+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.154798+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.309070+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:06:55.309072+00:00", "trade", 8.275, 979.0]
["2026-09-02T19:06:55.309100+00:00", "trade", 8.275, 150.0]
["2026-09-02T19:06:55.309102+00:00", "trade", 8.275, 150.0]
["2026-09-02T19:06:55.309117+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.309137+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.309150+00:00", "trade", 8.275, 850.0]
["2026-09-02T19:06:55.309153+00:00", "trade", 8.275, 250.0]
["2026-09-02T19:06:55.309155+00:00", "trade", 8.28, 450.0]
["2026-09-02T19:06:55.309158+00:00", "trade", 8.28, 50.0]
["2026-09-02T19:06:55.309161+00:00", "trade", 8.28, 50.0]
["2026-09-02T19:06:55.309162+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:06:55.309166+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.309188+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.309198+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.309237+00:00", "trade", 8.275, 300.0]
["2026-09-02T19:06:55.309237+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.309239+00:00", "trade", 8.275, 150.0]
["2026-09-02T19:06:55.309255+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:06:55.309255+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:06:55.309274+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.309293+00:00", "trade", 8.28, 64.0]
["2026-09-02T19:06:55.309297+00:00", "trade", 8.275, 150.0]
["2026-09-02T19:06:55.309354+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.309354+00:00", "trade", 8.28, 62.0]
["2026-09-02T19:06:55.309382+00:00", "trade", 8.28, 424.0]
["2026-09-02T19:06:55.309386+00:00", "trade", 8.28, 50.0]
["2026-09-02T19:06:55.309387+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:06:55.309388+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:06:55.309390+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.309394+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.309395+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.309396+00:00", "trade", 8.28, 81.0]
["2026-09-02T19:06:55.309397+00:00", "trade", 8.28, 495.0]
["2026-09-02T19:06:55.309400+00:00", "trade", 8.275, 400.0]
["2026-09-02T19:06:55.309435+00:00", "trade", 8.28, 163.0]
["2026-09-02T19:06:55.309435+00:00", "trade", 8.28, 118.0]
["2026-09-02T19:06:55.309435+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.309449+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:06:55.309456+00:00", "trade", 8.275, 300.0]
["2026-09-02T19:06:55.309460+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:06:55.309461+00:00", "trade", 8.275, 50.0]
["2026-09-02T19:06:55.309465+00:00", "trade", 8.275, 150.0]
["2026-09-02T19:06:55.309468+00:00", "trade", 8.275, 218.0]
["2026-09-02T19:06:55.309475+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.309475+00:00", "trade", 8.28, 81.0]
["2026-09-02T19:06:55.309476+00:00", "trade", 8.28, 19.0]
["2026-09-02T19:06:55.309476+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:06:55.309476+00:00", "trade", 8.28, 218.0]
["2026-09-02T19:06:55.309484+00:00", "trade", 8.28, 156.0]
["2026-09-02T19:06:55.309484+00:00", "trade", 8.275, 400.0]
["2026-09-02T19:06:55.309493+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:06:55.309495+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.309495+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:06:55.309496+00:00", "trade", 8.28, 30.0]
["2026-09-02T19:06:55.309498+00:00", "trade", 8.28, 600.0]
["2026-09-02T19:06:55.309504+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:06:55.309511+00:00", "trade", 8.275, 760.0]
["2026-09-02T19:06:55.309512+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:06:55.309514+00:00", "trade", 8.28, 38.0]
["2026-09-02T19:06:55.309535+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:06:55.309539+00:00", "trade", 8.28, 32.0]
["2026-09-02T19:06:55.309548+00:00", "trade", 8.275, 50.0]
["2026-09-02T19:06:55.309548+00:00", "trade", 8.28, 20.0]
["2026-09-02T19:06:55.309549+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:06:55.309552+00:00", "trade", 8.275, 150.0]
["2026-09-02T19:06:55.309556+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:06:55.309564+00:00", "trade", 8.28, 88.0]
["2026-09-02T19:06:55.309564+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:06:55.309565+00:00", "trade", 8.275, 32.0]
["2026-09-02T19:06:55.309569+00:00", "trade", 8.275, 190.0]
["2026-09-02T19:06:55.309571+00:00", "trade", 8.28, 16.0]
["2026-09-02T19:06:55.309571+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.309573+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.309575+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.309577+00:00", "trade", 8.28, 40.0]
["2026-09-02T19:06:55.309578+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.309578+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.309580+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.309581+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.309582+00:00", "trade", 8.28, 4.0]
["2026-09-02T19:06:55.309585+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:06:55.309586+00:00", "trade", 8.28, 90.0]
["2026-09-02T19:06:55.309588+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:06:55.309591+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:06:55.309594+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.309609+00:00", "trade", 8.28, 26.0]
["2026-09-02T19:06:55.309625+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.309627+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:06:55.309641+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:06:55.309657+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.309713+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.309734+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.309857+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:06:55.309887+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.309935+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.309953+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.309994+00:00", "trade", 8.29, 648.0]
["2026-09-02T19:06:55.309994+00:00", "trade", 8.29, 441.0]
["2026-09-02T19:06:55.309994+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.310001+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.310037+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.310058+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.310113+00:00", "trade", 8.285, 86.0]
["2026-09-02T19:06:55.310160+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.310288+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.310313+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.310340+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.310406+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:06:55.310419+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:06:55.310423+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:06:55.310426+00:00", "trade", 8.29, 4.0]
["2026-09-02T19:06:55.310428+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:06:55.310432+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:06:55.310434+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:06:55.310440+00:00", "trade", 8.29, 400.0]
["2026-09-02T19:06:55.310442+00:00", "trade", 8.29, 500.0]
["2026-09-02T19:06:55.310445+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:06:55.310456+00:00", "trade", 8.29, 40.0]
["2026-09-02T19:06:55.310548+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.310572+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.310581+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:06:55.310824+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.311034+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.311131+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:06:55.311161+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.311208+00:00", "trade", 8.28, 75.0]
["2026-09-02T19:06:55.311411+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.311436+00:00", "trade", 8.285, 163.0]
["2026-09-02T19:06:55.311436+00:00", "trade", 8.29, 97.0]
["2026-09-02T19:06:55.311437+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:06:55.311437+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.311764+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:06:55.312152+00:00", "trade", 8.285, 705.0]
["2026-09-02T19:06:55.314609+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.314666+00:00", "trade", 8.28, 75.0]
["2026-09-02T19:06:55.318589+00:00", "trade", 8.28, 25.0]
["2026-09-02T19:06:55.320097+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.320437+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.324716+00:00", "trade", 8.275, 400.0]
["2026-09-02T19:06:55.325473+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.341825+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.341832+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.375080+00:00", "trade", 8.285, 8.0]
["2026-09-02T19:06:55.410139+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.410818+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.410827+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.438009+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.442608+00:00", "trade", 8.285, 400.0]
["2026-09-02T19:06:55.563992+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:55.625989+00:00", "trade", 8.29, 12.0]
["2026-09-02T19:06:56.302283+00:00", "trade", 8.29, 145.0]
["2026-09-02T19:06:56.303041+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:56.303489+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:56.972189+00:00", "trade", 8.285, 1.0]
["2026-09-02T19:06:57.267971+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:57.268433+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:57.414774+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:06:57.415242+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:57.415280+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:57.415326+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:57.415525+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:57.423330+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:06:57.423828+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:01.129612+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034116+00:00", "trade", 8.28, 70.0]
["2026-09-02T19:07:03.034117+00:00", "trade", 8.28, 11.0]
["2026-09-02T19:07:03.034119+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:07:03.034158+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034165+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034178+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034185+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034192+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034199+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034201+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:07:03.034206+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034226+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034347+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034354+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034360+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034364+00:00", "trade", 8.28, 19.0]
["2026-09-02T19:07:03.034396+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:07:03.034406+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:07:03.034411+00:00", "trade", 8.28, 30.0]
["2026-09-02T19:07:03.034412+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034443+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034450+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034453+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:07:03.034455+00:00", "trade", 8.28, 2.0]
["2026-09-02T19:07:03.034456+00:00", "trade", 8.28, 98.0]
["2026-09-02T19:07:03.034465+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034466+00:00", "trade", 8.28, 6.0]
["2026-09-02T19:07:03.034471+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034478+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:07:03.034478+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034480+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:07:03.034481+00:00", "trade", 8.28, 12.0]
["2026-09-02T19:07:03.034493+00:00", "trade", 8.28, 50.0]
["2026-09-02T19:07:03.034496+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034505+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034511+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:07:03.034511+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:03.034518+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:03.034534+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:03.034539+00:00", "trade", 8.28, 50.0]
["2026-09-02T19:07:03.034541+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:03.034543+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:07:03.034545+00:00", "trade", 8.28, 71.0]
["2026-09-02T19:07:03.034549+00:00", "trade", 8.28, 29.0]
["2026-09-02T19:07:03.034549+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:03.034555+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:03.034557+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.034561+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.034568+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.034575+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.034581+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.034587+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.034594+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.034600+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.034606+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.034615+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.034797+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.035062+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.035347+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.035386+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:07:03.035414+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.035758+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.035781+00:00", "trade", 8.28, 600.0]
["2026-09-02T19:07:03.036454+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.038472+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.039763+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.039783+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.045169+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.045830+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:07:03.069562+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:03.136547+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:05.330060+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:07:05.330115+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:06.369858+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:07:07.096753+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:07.780038+00:00", "trade", 8.275, 1000.0]
["2026-09-02T19:07:07.885206+00:00", "trade", 8.2601, 6.0]
["2026-09-02T19:07:08.107114+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:08.110656+00:00", "trade", 8.275, 300.0]
["2026-09-02T19:07:09.244077+00:00", "trade", 8.2774, 12.0]
["2026-09-02T19:07:09.244833+00:00", "trade", 8.2774, 1.0]
["2026-09-02T19:07:09.335831+00:00", "trade", 8.2779, 1.0]
["2026-09-02T19:07:13.341010+00:00", "trade", 8.2508, 100.0]
["2026-09-02T19:07:13.341409+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:13.342892+00:00", "trade", 8.275, 500.0]
["2026-09-02T19:07:14.754332+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:15.327104+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:15.327131+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:15.327637+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:15.327801+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:15.327808+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:15.327820+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:15.327890+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:15.328268+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:15.960606+00:00", "trade", 8.251, 100.0]
["2026-09-02T19:07:16.634291+00:00", "trade", 8.275, 4.0]
["2026-09-02T19:07:16.810107+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:17.338415+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:18.920028+00:00", "trade", 8.2688, 6.0]
["2026-09-02T19:07:18.922126+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:19.109270+00:00", "trade", 8.2781, 24.0]
["2026-09-02T19:07:19.110069+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:19.115348+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:19.716406+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:20.163757+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:07:20.163764+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:20.163828+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:20.163854+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:20.164253+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:20.444883+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:22.067786+00:00", "trade", 8.2605, 4.0]
["2026-09-02T19:07:22.190221+00:00", "trade", 8.275, 700.0]
["2026-09-02T19:07:22.191434+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:22.191484+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:22.703079+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:23.225943+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:24.109363+00:00", "trade", 8.2786, 1.0]
["2026-09-02T19:07:24.250531+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:24.250574+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:25.110113+00:00", "trade", 8.28, 5.0]
["2026-09-02T19:07:25.120899+00:00", "trade", 8.2786, 8.0]
["2026-09-02T19:07:25.251519+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:25.251558+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:26.253735+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:26.275859+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:26.664998+00:00", "trade", 8.2703, 2.0]
["2026-09-02T19:07:26.666593+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:07:26.671210+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:26.702707+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:26.703157+00:00", "trade", 8.2786, 2.0]
["2026-09-02T19:07:27.260740+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:28.043294+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:28.187537+00:00", "trade", 8.2786, 3.0]
["2026-09-02T19:07:29.035779+00:00", "trade", 8.275, 500.0]
["2026-09-02T19:07:29.232797+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:07:29.233157+00:00", "trade", 8.28, 49.0]
["2026-09-02T19:07:29.233728+00:00", "trade", 8.2799, 100.0]
["2026-09-02T19:07:29.234092+00:00", "trade", 8.2799, 49.0]
["2026-09-02T19:07:29.234124+00:00", "trade", 8.28, 70.0]
["2026-09-02T19:07:29.234126+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:07:29.234127+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:07:29.234144+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234152+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234160+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234167+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234180+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234186+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234201+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234207+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234215+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234228+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234235+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234242+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234256+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234263+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234267+00:00", "trade", 8.28, 181.0]
["2026-09-02T19:07:29.234270+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234283+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234289+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:07:29.234296+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:29.234310+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:29.234316+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:29.234322+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:29.234329+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:29.234335+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:29.234342+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:29.234348+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:29.234354+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:29.234367+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:29.234373+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:29.234405+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:29.234456+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:29.234511+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:07:29.234516+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:07:29.234557+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:07:29.234565+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.234801+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.234806+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.234816+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.234845+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.234946+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.234962+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.234977+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.235087+00:00", "trade", 8.2799, 181.0]
["2026-09-02T19:07:29.235837+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.236189+00:00", "trade", 8.2799, 100.0]
["2026-09-02T19:07:29.236220+00:00", "trade", 8.2799, 100.0]
["2026-09-02T19:07:29.236564+00:00", "trade", 8.2799, 1200.0]
["2026-09-02T19:07:29.239493+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.240270+00:00", "trade", 8.28, 11.0]
["2026-09-02T19:07:29.243093+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.254753+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.274142+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.334786+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.440007+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:29.445018+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:30.531924+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:30.531925+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:07:30.531996+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:30.532024+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:30.532394+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:30.532422+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:30.532659+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:30.534329+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:30.678630+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:31.533194+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:31.548217+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:31.600603+00:00", "trade", 8.2787, 12.0]
["2026-09-02T19:07:31.604057+00:00", "trade", 8.2787, 2.0]
["2026-09-02T19:07:31.757282+00:00", "trade", 8.285, 300.0]
["2026-09-02T19:07:31.882886+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265064+00:00", "trade", 8.29, 555.0]
["2026-09-02T19:07:32.265065+00:00", "trade", 8.29, 45.0]
["2026-09-02T19:07:32.265082+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265089+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265091+00:00", "trade", 8.29, 855.0]
["2026-09-02T19:07:32.265112+00:00", "trade", 8.29, 88.0]
["2026-09-02T19:07:32.265115+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:07:32.265118+00:00", "trade", 8.29, 174.0]
["2026-09-02T19:07:32.265132+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265139+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265153+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265159+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265170+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265199+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265205+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265226+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265232+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265247+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265255+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265333+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265340+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265383+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265453+00:00", "trade", 8.29, 1614.0]
["2026-09-02T19:07:32.265455+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265520+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265522+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265548+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:07:32.265558+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:07:32.265562+00:00", "trade", 8.29, 12.0]
["2026-09-02T19:07:32.265572+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:07:32.265580+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:07:32.265587+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:07:32.265601+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:07:32.265609+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:07:32.265615+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:07:32.265622+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:07:32.265635+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:07:32.265647+00:00", "trade", 8.29, 18.0]
["2026-09-02T19:07:32.265649+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:07:32.265649+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:07:32.265650+00:00", "trade", 8.29, 7.0]
["2026-09-02T19:07:32.265650+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.265662+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.265669+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.265698+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.265715+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.265723+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:07:32.265723+00:00", "trade", 8.29, 93.0]
["2026-09-02T19:07:32.265723+00:00", "trade", 8.29, 163.0]
["2026-09-02T19:07:32.265723+00:00", "trade", 8.29, 118.0]
["2026-09-02T19:07:32.265734+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:07:32.265767+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:07:32.265978+00:00", "trade", 8.29, 9.0]
["2026-09-02T19:07:32.265997+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.266050+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.266141+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.266165+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.266172+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.266265+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.266323+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.266331+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.266644+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.266805+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.267060+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:07:32.267264+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.267528+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.268160+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.268184+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.268718+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.269170+00:00", "trade", 8.29, 26526.0]
["2026-09-02T19:07:32.270050+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.270119+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.272529+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.273935+00:00", "trade", 8.3, 50.0]
["2026-09-02T19:07:32.278739+00:00", "trade", 8.3, 25.0]
["2026-09-02T19:07:32.304845+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.333807+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:07:32.333819+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:07:32.333952+00:00", "trade", 8.295, 135.0]
["2026-09-02T19:07:32.336481+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:07:32.365787+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.462944+00:00", "trade", 8.295, 9.0]
["2026-09-02T19:07:32.542741+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.543873+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:07:32.544221+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:07:32.544584+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.544953+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:07:32.786955+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.787004+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.818484+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.854772+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.865999+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.866044+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.994783+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:32.994846+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:33.262532+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:33.262558+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:33.264656+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:33.603605+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:33.603630+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:33.765382+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:33.765920+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:33.765968+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:33.840207+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:33.840213+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:34.181098+00:00", "trade", 8.2807, 10.0]
["2026-09-02T19:07:34.553901+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:34.553927+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:35.701316+00:00", "trade", 8.3, 9.0]
["2026-09-02T19:07:35.701324+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:07:35.703224+00:00", "trade", 8.3, 9.0]
["2026-09-02T19:07:35.975748+00:00", "trade", 8.2713, 4.0]
["2026-09-02T19:07:36.238158+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:37.923172+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:38.544965+00:00", "trade", 8.295, 75.0]
["2026-09-02T19:07:38.546469+00:00", "trade", 8.295, 4.0]
["2026-09-02T19:07:38.857652+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:39.471926+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:39.472465+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:39.472512+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:39.713800+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:39.713837+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:40.119901+00:00", "trade", 8.2625, 10.0]
["2026-09-02T19:07:41.391627+00:00", "trade", 8.298, 400.0]
["2026-09-02T19:07:41.392281+00:00", "trade", 8.3, 15.0]
["2026-09-02T19:07:41.392282+00:00", "trade", 8.3, 85.0]
["2026-09-02T19:07:41.392313+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.392320+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.392321+00:00", "trade", 8.295, 4900.0]
["2026-09-02T19:07:41.392327+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.392334+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.392341+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.392352+00:00", "trade", 8.299, 85.0]
["2026-09-02T19:07:41.392569+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.392576+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.392582+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.392589+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.392591+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:07:41.392604+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.392611+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.392818+00:00", "trade", 8.3, 520.0]
["2026-09-02T19:07:41.393487+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.396258+00:00", "trade", 8.298, 600.0]
["2026-09-02T19:07:41.396556+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.396851+00:00", "trade", 8.3, 2900.0]
["2026-09-02T19:07:41.399438+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399445+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399458+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399464+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399471+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399474+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:07:41.399478+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399485+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399498+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399519+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399603+00:00", "trade", 8.3, 315.0]
["2026-09-02T19:07:41.399605+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:07:41.399606+00:00", "trade", 8.3, 50.0]
["2026-09-02T19:07:41.399607+00:00", "trade", 8.3, 115.0]
["2026-09-02T19:07:41.399632+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399646+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399652+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399659+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399665+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399671+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399685+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399692+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399699+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399705+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399725+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399744+00:00", "trade", 8.3, 75.0]
["2026-09-02T19:07:41.399744+00:00", "trade", 8.3, 9.0]
["2026-09-02T19:07:41.399960+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399966+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399973+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399979+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399986+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399996+00:00", "trade", 8.3, 316.0]
["2026-09-02T19:07:41.399996+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.399997+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.400022+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.400032+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.400063+00:00", "trade", 8.3, 1634.0]
["2026-09-02T19:07:41.400063+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:07:41.400063+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.400088+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.400178+00:00", "trade", 8.3, 143.0]
["2026-09-02T19:07:41.400178+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.400217+00:00", "trade", 8.3, 6.0]
["2026-09-02T19:07:41.400229+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.400236+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:07:41.400265+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:07:41.400269+00:00", "trade", 8.3, 57.0]
["2026-09-02T19:07:41.400273+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:07:41.400295+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:07:41.400304+00:00", "trade", 8.31, 40.0]
["2026-09-02T19:07:41.400312+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:07:41.400393+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:07:41.400469+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400471+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:07:41.400522+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400523+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400530+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400536+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400543+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400557+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400564+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400581+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:07:41.400583+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400586+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400590+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400591+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:07:41.400634+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400656+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400670+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400694+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400715+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400799+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.400983+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.401179+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.401193+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.401218+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.401235+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.401262+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.401651+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.404718+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.404930+00:00", "trade", 8.3, 9.0]
["2026-09-02T19:07:41.406309+00:00", "trade", 8.308, 1129.0]
["2026-09-02T19:07:41.406719+00:00", "trade", 8.305, 300.0]
["2026-09-02T19:07:41.407564+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:07:41.411050+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.411107+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.420141+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.426487+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:07:41.441223+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.442383+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:07:41.442927+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.469918+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.491485+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.499656+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.503894+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:07:41.508599+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.526347+00:00", "trade", 8.305, 150.0]
["2026-09-02T19:07:41.526448+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.527155+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:41.530962+00:00", "trade", 8.305, 163.0]
["2026-09-02T19:07:41.736805+00:00", "trade", 8.305, 2200.0]
["2026-09-02T19:07:42.340242+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:07:44.126490+00:00", "trade", 8.2767, 2.0]
["2026-09-02T19:07:44.817806+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:07:45.689786+00:00", "trade", 8.2848, 2.0]
["2026-09-02T19:07:47.598254+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:47.598304+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:47.605560+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:47.606969+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:47.607529+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:48.014047+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:48.014098+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:48.600108+00:00", "trade", 8.2672, 100.0]
["2026-09-02T19:07:48.601900+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:48.950243+00:00", "trade", 8.305, 1200.0]
["2026-09-02T19:07:50.571016+00:00", "trade", 8.2889, 10.0]
["2026-09-02T19:07:52.689105+00:00", "trade", 8.305, 25.0]
["2026-09-02T19:07:53.423130+00:00", "trade", 8.305, 4.0]
["2026-09-02T19:07:55.122547+00:00", "trade", 8.31, 36.0]
["2026-09-02T19:07:55.568020+00:00", "trade", 8.2916, 6.0]
["2026-09-02T19:07:56.079187+00:00", "trade", 8.2915, 1.0]
["2026-09-02T19:07:57.033240+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:57.351123+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:59.334398+00:00", "trade", 8.308, 1.0]
["2026-09-02T19:07:59.758067+00:00", "trade", 8.2778, 4.0]
["2026-09-02T19:07:59.758855+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:59.763258+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:07:59.773258+00:00", "trade", 8.3069, 1.0]
["2026-09-02T19:07:59.916179+00:00", "trade", 8.31, 31.0]
["2026-09-02T19:08:01.009304+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:01.009924+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:01.010008+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:01.218904+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:01.238219+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:01.255523+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:01.823669+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:01.823968+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:01.824007+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:01.824014+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:01.824383+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:01.824481+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:01.824708+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:01.824977+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:01.830378+00:00", "trade", 8.31, 11.0]
["2026-09-02T19:08:02.423329+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:08:03.763672+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:03.763698+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:03.971852+00:00", "trade", 8.2862, 2.0]
["2026-09-02T19:08:04.660015+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:04.660561+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:04.660586+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:04.661105+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:04.661212+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:04.661221+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:04.930461+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:04.930667+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:04.930683+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:04.930695+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:04.930703+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:04.931147+00:00", "trade", 8.305, 300.0]
["2026-09-02T19:08:04.931859+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:08:04.931922+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:04.932378+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:04.933294+00:00", "trade", 8.305, 300.0]
["2026-09-02T19:08:04.938798+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:08:05.222803+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:05.546477+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:05.546931+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:06.674198+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:06.674707+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:06.675127+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:06.708606+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:06.708625+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:06.820419+00:00", "trade", 8.2697, 100.0]
["2026-09-02T19:08:07.160265+00:00", "trade", 8.2697, 7.0]
["2026-09-02T19:08:07.358710+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:07.506913+00:00", "trade", 8.2924, 5.0]
["2026-09-02T19:08:07.752475+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:07.752486+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:08.279960+00:00", "trade", 8.2697, 500.0]
["2026-09-02T19:08:09.116319+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:09.116852+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:09.117302+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:09.355516+00:00", "trade", 8.2928, 1.0]
["2026-09-02T19:08:09.876121+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:09.876134+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:09.876156+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:09.876631+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:09.877155+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:09.959356+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:11.225194+00:00", "trade", 8.3, 7220.0]
["2026-09-02T19:08:11.225499+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:11.225556+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:08:11.226009+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:11.226071+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:11.226097+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:11.226098+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:11.226426+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:11.226444+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:11.226456+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:11.367791+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:12.264257+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:12.551797+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.367150+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.367177+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.801351+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.810208+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.810222+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.814299+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.814312+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.814366+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.814429+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.814766+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.895929+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.895940+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.898485+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.898496+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.898998+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:13.899005+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:14.012893+00:00", "trade", 8.305, 300.0]
["2026-09-02T19:08:14.025169+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:14.193339+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:08:14.260369+00:00", "trade", 8.305, 50.0]
["2026-09-02T19:08:15.167605+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:15.167632+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:15.168030+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:15.168051+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:15.168094+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:15.168472+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:15.863409+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:15.863417+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:15.863858+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:15.863918+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:15.905085+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:15.905095+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.008696+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.008703+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.249553+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.332934+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.333290+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.333315+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.333380+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.333458+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.333507+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.333868+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.333919+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.334323+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.347488+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.347952+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:08:16.348005+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.348507+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.348956+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.348993+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.407563+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.954157+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:16.954761+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:17.492612+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:17.673187+00:00", "trade", 8.305, 9.0]
["2026-09-02T19:08:17.677799+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:08:18.373527+00:00", "trade", 8.2805, 5.0]
["2026-09-02T19:08:18.381005+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:18.381394+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:18.894070+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:18.894200+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:19.023878+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:19.023905+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:19.024708+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:19.092418+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:19.265414+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:19.265440+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:19.266143+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:19.702174+00:00", "trade", 8.31, 120.0]
["2026-09-02T19:08:19.702183+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:08:19.702219+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:20.138412+00:00", "trade", 8.3001, 300.0]
["2026-09-02T19:08:20.139243+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:20.139258+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:20.139698+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:20.140101+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:21.263479+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:22.203422+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:22.673699+00:00", "trade", 8.2897, 2.0]
["2026-09-02T19:08:23.295357+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:24.506787+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:24.506816+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:24.507278+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:24.507296+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:24.644914+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:24.647251+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:24.647413+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:25.012792+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:25.115308+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:25.115779+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:25.328560+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:25.329076+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:25.329085+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:25.329177+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:25.333751+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:25.396486+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:25.575807+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:25.579545+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:25.624804+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:26.298925+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:26.298986+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:26.299065+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:26.299087+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:26.299361+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:26.300320+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:08:26.344456+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:26.718642+00:00", "trade", 8.2943, 2.0]
["2026-09-02T19:08:27.261053+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:27.261381+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:27.261404+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:27.261717+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:27.261771+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:27.376841+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:27.750916+00:00", "trade", 8.3001, 121.0]
["2026-09-02T19:08:27.751286+00:00", "trade", 8.3001, 1.0]
["2026-09-02T19:08:29.292160+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:31.381506+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:31.382311+00:00", "trade", 8.305, 11.0]
["2026-09-02T19:08:31.382676+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:08:31.383095+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:31.383438+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:31.383617+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:31.383912+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:31.383950+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:31.388107+00:00", "trade", 8.305, 150.0]
["2026-09-02T19:08:31.388380+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:31.388879+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:31.389337+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:32.020645+00:00", "trade", 8.2951, 3.0]
["2026-09-02T19:08:32.380447+00:00", "trade", 8.2951, 8.0]
["2026-09-02T19:08:34.159911+00:00", "trade", 8.3006, 14.0]
["2026-09-02T19:08:34.264260+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:35.029453+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:35.411254+00:00", "trade", 8.2808, 5.0]
["2026-09-02T19:08:36.355286+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:08:37.108597+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:37.151094+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:37.151101+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:37.151125+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:37.151562+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:37.307345+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:37.307965+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:37.308041+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:37.308588+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:37.586777+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:37.587301+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:39.224976+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:39.225712+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:39.657735+00:00", "trade", 8.3076, 6.0]
["2026-09-02T19:08:39.658569+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:39.659003+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:42.413772+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:42.875312+00:00", "trade", 8.2903, 2.0]
["2026-09-02T19:08:43.207264+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:43.207497+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:43.424436+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:43.424442+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:43.425187+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:43.425297+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:43.425590+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:43.435963+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:43.439352+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:45.352016+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:08:45.352734+00:00", "trade", 8.305, 4.0]
["2026-09-02T19:08:46.252984+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:46.253442+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:46.502095+00:00", "trade", 8.3015, 10.0]
["2026-09-02T19:08:49.054184+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:50.024979+00:00", "trade", 8.2894, 1.0]
["2026-09-02T19:08:50.028854+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:50.032825+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:08:50.099985+00:00", "trade", 8.305, 9.0]
["2026-09-02T19:08:50.100633+00:00", "trade", 8.305, 9.0]
["2026-09-02T19:08:51.246500+00:00", "trade", 8.305, 30.0]
["2026-09-02T19:08:51.840783+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:52.272310+00:00", "trade", 8.281, 5.0]
["2026-09-02T19:08:53.310484+00:00", "trade", 8.3012, 1.0]
["2026-09-02T19:08:54.083553+00:00", "trade", 8.305, 9.0]
["2026-09-02T19:08:54.513046+00:00", "trade", 8.2811, 10.0]
["2026-09-02T19:08:55.154167+00:00", "trade", 8.305, 110.0]
["2026-09-02T19:08:57.314042+00:00", "trade", 8.2769, 35.0]
["2026-09-02T19:08:57.314838+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:57.314845+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:57.322062+00:00", "trade", 8.2781, 20.0]
["2026-09-02T19:08:57.327692+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:57.328146+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:57.328941+00:00", "trade", 8.3049, 2.0]
["2026-09-02T19:08:57.332484+00:00", "trade", 8.2903, 6.0]
["2026-09-02T19:08:57.378086+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:58.086353+00:00", "trade", 8.3011, 2.0]
["2026-09-02T19:08:58.086880+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:08:58.087385+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:08:58.485253+00:00", "trade", 8.301, 10.0]
["2026-09-02T19:08:59.781213+00:00", "trade", 8.3068, 1.0]
["2026-09-02T19:09:04.682184+00:00", "trade", 8.3023, 11.0]
["2026-09-02T19:09:09.186242+00:00", "trade", 8.2812, 4.0]
["2026-09-02T19:09:09.375211+00:00", "trade", 8.3007, 2.0]
["2026-09-02T19:09:09.375935+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:09:10.686909+00:00", "trade", 8.305, 431.0]
["2026-09-02T19:09:12.550313+00:00", "trade", 8.3035, 5.0]
["2026-09-02T19:09:12.942667+00:00", "trade", 8.2736, 11.0]
["2026-09-02T19:09:17.134738+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:09:19.413193+00:00", "trade", 8.2813, 2.0]
["2026-09-02T19:09:24.109729+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:09:24.110463+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:09:24.112828+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:09:24.114305+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:09:24.128711+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:09:26.083592+00:00", "trade", 8.3009, 2.0]
["2026-09-02T19:09:26.084383+00:00", "trade", 8.31, 3.0]
["2026-09-02T19:09:26.150365+00:00", "trade", 8.3016, 2.0]
["2026-09-02T19:09:26.151082+00:00", "trade", 8.2952, 3.0]
["2026-09-02T19:09:26.152606+00:00", "trade", 8.2942, 1.0]
["2026-09-02T19:09:26.153466+00:00", "trade", 8.2936, 2.0]
["2026-09-02T19:09:26.154138+00:00", "trade", 8.2905, 6.0]
["2026-09-02T19:09:26.155052+00:00", "trade", 8.2902, 1.0]
["2026-09-02T19:09:26.155776+00:00", "trade", 8.2897, 15.0]
["2026-09-02T19:09:26.670391+00:00", "trade", 8.2944, 5.0]
["2026-09-02T19:09:26.734417+00:00", "trade", 8.3027, 2.0]
["2026-09-02T19:09:28.152390+00:00", "trade", 8.2823, 2.0]
["2026-09-02T19:09:29.022779+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:09:29.344353+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:29.358435+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:33.499072+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:33.499079+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:33.499533+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:33.547451+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:33.682569+00:00", "trade", 8.3025, 3.0]
["2026-09-02T19:09:33.755709+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:35.622565+00:00", "trade", 8.2783, 25.0]
["2026-09-02T19:09:35.628538+00:00", "trade", 8.3009, 1.0]
["2026-09-02T19:09:35.632442+00:00", "trade", 8.2879, 30.0]
["2026-09-02T19:09:35.701198+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:35.758501+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:35.758888+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:35.768334+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:35.768864+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:35.825710+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:36.807465+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:36.816645+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:36.988512+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:37.185389+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:37.220988+00:00", "trade", 8.3012, 4.0]
["2026-09-02T19:09:38.431678+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:38.431778+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:38.438156+00:00", "trade", 8.3001, 278.0]
["2026-09-02T19:09:39.139115+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:39.139165+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:39.569185+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:39.569927+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:39.682141+00:00", "trade", 8.2826, 3.0]
["2026-09-02T19:09:40.885868+00:00", "trade", 8.31, 10.0]
["2026-09-02T19:09:40.885868+00:00", "trade", 8.31, 90.0]
["2026-09-02T19:09:40.885873+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.885887+00:00", "trade", 8.31, 10.0]
["2026-09-02T19:09:40.885889+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:09:40.885929+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.885935+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.885941+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.885948+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.885954+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.885960+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.885967+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.885988+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.885995+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.886009+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.886119+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.886159+00:00", "trade", 8.31, 145.0]
["2026-09-02T19:09:40.886160+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.886420+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.886431+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.886464+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:40.886524+00:00", "trade", 8.31, 177.0]
["2026-09-02T19:09:40.886561+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:40.886563+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:09:40.886565+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.886569+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.886576+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.886582+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.886588+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.886595+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.886608+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.886623+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.886629+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.886637+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.886644+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.886666+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.886834+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.886940+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.887027+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.887151+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.887177+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.887212+00:00", "trade", 8.315, 16.0]
["2026-09-02T19:09:40.887672+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.888396+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.889585+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.890112+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.890905+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.890926+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.892743+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.912814+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.921369+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.957835+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.957910+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.958550+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:40.996838+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:41.855360+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:09:41.855360+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:41.855362+00:00", "trade", 8.31, 400.0]
["2026-09-02T19:09:41.855365+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:09:41.855365+00:00", "trade", 8.31, 82.0]
["2026-09-02T19:09:41.855367+00:00", "trade", 8.31, 3100.0]
["2026-09-02T19:09:41.855367+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:41.855371+00:00", "trade", 8.31, 10.0]
["2026-09-02T19:09:41.855373+00:00", "trade", 8.31, 4.0]
["2026-09-02T19:09:41.855373+00:00", "trade", 8.31, 46.0]
["2026-09-02T19:09:41.855380+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:41.855511+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:09:41.855512+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:09:41.855515+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:09:41.855519+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:09:41.855521+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:09:41.855524+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:09:41.855532+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:09:41.855539+00:00", "trade", 8.31, 400.0]
["2026-09-02T19:09:41.855543+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:09:41.855552+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:09:41.855560+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:09:41.855565+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:09:41.855566+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:41.855570+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:09:41.855608+00:00", "trade", 8.31, 500.0]
["2026-09-02T19:09:41.855610+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:41.855613+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:41.855628+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:41.855640+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:09:41.855647+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:09:41.855648+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855657+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855663+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855671+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855677+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855684+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855691+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855698+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855705+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855713+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855720+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855721+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:09:41.855723+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:09:41.855723+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:09:41.855724+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:09:41.855724+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855724+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855753+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855759+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855765+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855777+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855798+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855801+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:09:41.855808+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855813+00:00", "trade", 8.31, 90.0]
["2026-09-02T19:09:41.855815+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:41.855823+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855903+00:00", "trade", 8.31, 10.0]
["2026-09-02T19:09:41.855946+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.855969+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:41.855984+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:09:41.856047+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:41.856378+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:41.856429+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:41.857410+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:41.858620+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:41.858773+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:41.887265+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:42.260500+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:42.302551+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:42.302578+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:42.746858+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:45.000508+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:09:45.939944+00:00", "trade", 8.3084, 1.0]
["2026-09-02T19:09:47.100722+00:00", "trade", 8.2759, 1.0]
["2026-09-02T19:09:49.960648+00:00", "trade", 8.3048, 2.0]
["2026-09-02T19:09:51.021976+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.022462+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541021+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:09:51.541050+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541066+00:00", "trade", 8.3, 72.0]
["2026-09-02T19:09:51.541067+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:09:51.541067+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541068+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:09:51.541070+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:09:51.541072+00:00", "trade", 8.3, 60.0]
["2026-09-02T19:09:51.541078+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:09:51.541078+00:00", "trade", 8.3, 40.0]
["2026-09-02T19:09:51.541078+00:00", "trade", 8.3, 2443.0]
["2026-09-02T19:09:51.541081+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541088+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541090+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:09:51.541095+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541116+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541143+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541151+00:00", "trade", 8.3, 24.0]
["2026-09-02T19:09:51.541152+00:00", "trade", 8.3, 12.0]
["2026-09-02T19:09:51.541154+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:09:51.541202+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541224+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541231+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541238+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541244+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541250+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541260+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541277+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541291+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541299+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541305+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541311+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:09:51.541326+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541333+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541348+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541355+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541361+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541367+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541375+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541388+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:09:51.541388+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541399+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:09:51.541400+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541403+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:09:51.541415+00:00", "trade", 8.3, 48.0]
["2026-09-02T19:09:51.541419+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541426+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:09:51.541429+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:09:51.541435+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541435+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541439+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:09:51.541442+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541448+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541454+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:09:51.541455+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541462+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541481+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541487+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541599+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541634+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541687+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541694+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541721+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541780+00:00", "trade", 8.3, 16.0]
["2026-09-02T19:09:51.541780+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541783+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:09:51.541783+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:09:51.541784+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:09:51.541785+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:09:51.541786+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:09:51.541790+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:09:51.541797+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:09:51.541798+00:00", "trade", 8.3, 90.0]
["2026-09-02T19:09:51.541801+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.541832+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.542005+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.542009+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.542035+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.542224+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.542325+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.542332+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.543359+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.543602+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.543748+00:00", "trade", 8.3, 41.0]
["2026-09-02T19:09:51.543800+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.543902+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.543915+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.544587+00:00", "trade", 8.3, 61.0]
["2026-09-02T19:09:51.545395+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.546095+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.546985+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:09:51.547171+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:09:51.547247+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:09:51.547465+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.549756+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.554296+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.554320+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.561565+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.561695+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.561883+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.641891+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:51.651660+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:52.451179+00:00", "trade", 8.2868, 3.0]
["2026-09-02T19:09:54.470915+00:00", "trade", 8.298, 4400.0]
["2026-09-02T19:09:54.471137+00:00", "trade", 8.2982, 400.0]
["2026-09-02T19:09:54.471856+00:00", "trade", 8.295, 218.0]
["2026-09-02T19:09:54.476481+00:00", "trade", 8.295, 218.0]
["2026-09-02T19:09:54.476953+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:09:54.480117+00:00", "trade", 8.295, 164.0]
["2026-09-02T19:09:57.340651+00:00", "trade", 8.3033, 4.0]
["2026-09-02T19:09:57.344553+00:00", "trade", 8.3033, 3.0]
["2026-09-02T19:09:57.421193+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:57.421602+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:09:57.870532+00:00", "trade", 8.3033, 4.0]
["2026-09-02T19:09:57.874226+00:00", "trade", 8.3033, 3.0]
["2026-09-02T19:09:58.887563+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:10:00.960643+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:00.960669+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:01.071328+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:01.071518+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:01.071854+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:01.478552+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:01.478582+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:01.478898+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:01.479886+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:01.479913+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:01.486475+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:01.486951+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:02.318050+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:02.321234+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:03.200266+00:00", "trade", 8.2874, 2.0]
["2026-09-02T19:10:04.341070+00:00", "trade", 8.3034, 10.0]
["2026-09-02T19:10:04.545507+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:04.545534+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:04.549125+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:04.813293+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:05.035901+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:10:05.036663+00:00", "trade", 8.29, 4.0]
["2026-09-02T19:10:05.357630+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:06.467344+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:06.467372+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:06.468012+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:06.865452+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:06.865873+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:06.866397+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:06.866414+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:06.870635+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:06.871398+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:07.025960+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:07.026778+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:07.300860+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:07.300883+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:07.301254+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:07.467199+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:12.970595+00:00", "trade", 8.3033, 3.0]
["2026-09-02T19:10:15.113196+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:15.113419+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:15.139415+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:15.139981+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:15.180100+00:00", "trade", 8.2799, 100.0]
["2026-09-02T19:10:16.025063+00:00", "trade", 8.2921, 100.0]
["2026-09-02T19:10:16.347491+00:00", "trade", 8.3033, 16.0]
["2026-09-02T19:10:17.227941+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.227968+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.228574+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.228684+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.229185+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.229192+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.229208+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.232373+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.232813+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.234397+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:10:17.235138+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.235213+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.247373+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.247840+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.384967+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.846595+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.847268+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:17.847350+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:20.660006+00:00", "trade", 8.2875, 5.0]
["2026-09-02T19:10:20.898152+00:00", "trade", 8.295, 361.0]
["2026-09-02T19:10:21.561715+00:00", "trade", 8.2924, 3.0]
["2026-09-02T19:10:24.082071+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.082079+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.082098+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.082433+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.082590+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.121951+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.121980+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.213650+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.213871+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.224566+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.390663+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.390670+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.390676+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.390690+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.390697+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.390701+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:10:24.390705+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.390712+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.390726+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.390732+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.390820+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.391077+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:24.391081+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:10:24.391082+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:10:24.391083+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:10:24.391104+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391115+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391123+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391129+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391150+00:00", "trade", 8.3, 40.0]
["2026-09-02T19:10:24.391228+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:10:24.391228+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391230+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:10:24.391231+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:10:24.391235+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391242+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391247+00:00", "trade", 8.3, 95.0]
["2026-09-02T19:10:24.391248+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:10:24.391249+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391269+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391270+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391278+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391285+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391300+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391307+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391318+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391324+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391328+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391345+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391381+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391465+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391572+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391665+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391757+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:10:24.391778+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:10:24.391785+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391913+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.391941+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:10:24.401824+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.402060+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:10:24.402114+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.402191+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.402584+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.402902+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:24.681563+00:00", "trade", 8.305, 31.0]
["2026-09-02T19:10:25.190793+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:25.195578+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:25.377715+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:10:25.377726+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:10:25.377733+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:10:25.377740+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:10:25.377746+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:10:25.377756+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:10:25.377757+00:00", "trade", 8.3, 90.0]
["2026-09-02T19:10:25.377758+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:10:25.377794+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:10:25.377799+00:00", "trade", 8.3, 90.0]
["2026-09-02T19:10:25.377800+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.378004+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.378073+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.378163+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.378175+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.378212+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.378271+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.378287+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.378301+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.378393+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.378395+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.378763+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:10:25.378900+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.384574+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:10:25.385252+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.385357+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.386380+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.413703+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.650318+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:25.651604+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:26.336905+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:26.763485+00:00", "trade", 8.3029, 2.0]
["2026-09-02T19:10:28.363930+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:28.364436+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:28.454058+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:28.596776+00:00", "trade", 8.3029, 7.0]
["2026-09-02T19:10:28.679104+00:00", "trade", 8.3029, 93.0]
["2026-09-02T19:10:29.390276+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:29.423346+00:00", "trade", 8.3029, 22.0]
["2026-09-02T19:10:31.265543+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:34.011216+00:00", "trade", 8.295, 11.0]
["2026-09-02T19:10:34.017142+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:10:34.023537+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:10:34.031680+00:00", "trade", 8.2901, 101.0]
["2026-09-02T19:10:34.032040+00:00", "trade", 8.2901, 1.0]
["2026-09-02T19:10:34.450869+00:00", "trade", 8.2896, 3.0]
["2026-09-02T19:10:35.031968+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:35.032038+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:35.035104+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:35.703701+00:00", "trade", 8.3029, 15.0]
["2026-09-02T19:10:36.358608+00:00", "trade", 8.3028, 2.0]
["2026-09-02T19:10:37.920047+00:00", "trade", 8.3029, 2.0]
["2026-09-02T19:10:37.924808+00:00", "trade", 8.3029, 1.0]
["2026-09-02T19:10:39.786145+00:00", "trade", 8.295, 63.0]
["2026-09-02T19:10:42.886776+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:44.701431+00:00", "trade", 8.2898, 2.0]
["2026-09-02T19:10:44.730247+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:10:47.080939+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:47.080948+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:47.080962+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:47.080969+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:47.080973+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:10:47.080977+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:47.081350+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:47.081469+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:47.081795+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:47.082162+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:47.082175+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:47.082302+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:47.088103+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:47.092127+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:47.152392+00:00", "trade", 8.295, 13.0]
["2026-09-02T19:10:47.183442+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:48.050876+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:48.360989+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:48.361441+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:48.587620+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:48.722170+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:48.835821+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:48.836099+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:48.848760+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:48.857897+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:48.860200+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:50.731561+00:00", "trade", 8.295, 40.0]
["2026-09-02T19:10:51.281010+00:00", "trade", 8.2811, 100.0]
["2026-09-02T19:10:51.282793+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:54.117206+00:00", "trade", 8.2899, 2.0]
["2026-09-02T19:10:56.527486+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.527988+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.528033+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568040+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568042+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:10:56.568055+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568063+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568069+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568076+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568083+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568085+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:10:56.568086+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568097+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568104+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568111+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568118+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568125+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568132+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568138+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568145+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568152+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:10:56.568173+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:10:56.568188+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:10:56.568195+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:10:56.568202+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:10:56.568208+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:10:56.568219+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568221+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568228+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568240+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568355+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568367+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568375+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568459+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:10:56.568468+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568528+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568595+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568724+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568769+00:00", "trade", 8.3, 28.0]
["2026-09-02T19:10:56.568809+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568834+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568856+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568866+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568904+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.568915+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.569174+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.569208+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.569233+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.569351+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.569888+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.570005+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.575987+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.576350+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.650417+00:00", "trade", 8.305, 400.0]
["2026-09-02T19:10:56.653923+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.653931+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.653936+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:10:56.653937+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.653984+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.654001+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.654031+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.654055+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.654426+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.654512+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.665564+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.756293+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.756326+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.756343+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:56.819334+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:57.074608+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:57.074895+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:57.224303+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:57.224310+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:57.224325+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:10:57.224334+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:57.224610+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:57.224856+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:57.225391+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:57.317751+00:00", "trade", 8.3028, 3.0]
["2026-09-02T19:10:57.353964+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:10:57.940662+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:10:59.179892+00:00", "trade", 8.2812, 18.0]
["2026-09-02T19:11:00.317175+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:00.317195+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:00.864257+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:02.892698+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:02.893803+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:03.584783+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:11:03.820740+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:05.430228+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:11:05.834267+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:05.834280+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:06.516939+00:00", "trade", 8.2922, 3.0]
["2026-09-02T19:11:07.621005+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:07.622687+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:11:09.369798+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:09.374291+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:09.374303+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:09.487721+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:09.487999+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:09.488419+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:09.488431+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:09.499434+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:09.581106+00:00", "trade", 8.3002, 2.0]
["2026-09-02T19:11:09.628081+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:11:11.069254+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:11.618115+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:13.972358+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:13.972833+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:13.973069+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:13.973088+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:13.982685+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:15.066310+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:15.066322+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:15.454378+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:11:15.454421+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:11:15.454482+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:15.454483+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:11:15.454484+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:11:15.454487+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:11:15.454488+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:15.454822+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:15.454878+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:15.455386+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:11:15.455393+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:11:15.455400+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:11:15.455407+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:11:15.455413+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:11:15.455427+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:11:15.455434+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:11:15.455440+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:11:15.455460+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:11:15.455467+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:11:15.455480+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:11:15.455481+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:15.455486+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:15.455533+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:15.456466+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:15.459940+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:15.485753+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:15.621705+00:00", "trade", 8.3002, 3.0]
["2026-09-02T19:11:15.700002+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:15.710315+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:11:16.910377+00:00", "trade", 8.295, 1205.0]
["2026-09-02T19:11:17.696948+00:00", "trade", 8.2989, 20.0]
["2026-09-02T19:11:18.729042+00:00", "trade", 8.3023, 100.0]
["2026-09-02T19:11:18.732403+00:00", "trade", 8.3023, 4.0]
["2026-09-02T19:11:18.734668+00:00", "trade", 8.3023, 1.0]
["2026-09-02T19:11:22.694719+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:23.007778+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:25.029172+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:25.030481+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:26.409625+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:11:26.607007+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:26.607057+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:26.671443+00:00", "trade", 8.3023, 3.0]
["2026-09-02T19:11:26.902935+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:26.902964+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:27.055909+00:00", "trade", 8.3, 1197.0]
["2026-09-02T19:11:27.056887+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:27.056940+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:27.750993+00:00", "trade", 8.2989, 2.0]
["2026-09-02T19:11:28.110625+00:00", "trade", 8.295, 8.0]
["2026-09-02T19:11:28.114972+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:11:30.823552+00:00", "trade", 8.2988, 43.0]
["2026-09-02T19:11:31.032655+00:00", "trade", 8.2988, 10.0]
["2026-09-02T19:11:31.467365+00:00", "trade", 8.2988, 3.0]
["2026-09-02T19:11:31.513449+00:00", "trade", 8.29, 12.0]
["2026-09-02T19:11:31.513817+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:11:31.518639+00:00", "trade", 8.3, 72.0]
["2026-09-02T19:11:31.518653+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518660+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518674+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518681+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518687+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518693+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518700+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518707+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518713+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518721+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518727+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518734+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518949+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518956+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518969+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518983+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518987+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:11:31.518990+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.518991+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:11:31.518996+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.519002+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.519019+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.519033+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.519153+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.519161+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.519177+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.519193+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:11:31.519202+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.519214+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.519260+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:11:31.519266+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:11:31.519267+00:00", "trade", 8.3, 16.0]
["2026-09-02T19:11:31.519316+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.519340+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:11:31.519431+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:11:31.519434+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519443+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519450+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519456+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519462+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519468+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519483+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519490+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519495+00:00", "trade", 8.3, 107.0]
["2026-09-02T19:11:31.519504+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519510+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519517+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519524+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519530+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519553+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519575+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519708+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.519793+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:11:31.519921+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.520564+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.521894+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.527485+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.527923+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.550942+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.587996+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:31.588336+00:00", "trade", 8.305, 300.0]
["2026-09-02T19:11:31.588639+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:32.941952+00:00", "trade", 8.2902, 22.0]
["2026-09-02T19:11:33.540590+00:00", "trade", 8.2994, 1.0]
["2026-09-02T19:11:34.039227+00:00", "trade", 8.2931, 3.0]
["2026-09-02T19:11:34.393369+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:35.786368+00:00", "trade", 8.2996, 24.0]
["2026-09-02T19:11:37.176256+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:37.176707+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:37.734527+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:39.000354+00:00", "trade", 8.305, 12033.0]
["2026-09-02T19:11:39.000727+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:11:39.148775+00:00", "trade", 8.305, 12.0]
["2026-09-02T19:11:39.553278+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:11:40.447804+00:00", "trade", 8.305, 4.0]
["2026-09-02T19:11:42.152605+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:42.153062+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:42.340774+00:00", "trade", 8.3033, 1.0]
["2026-09-02T19:11:42.817071+00:00", "trade", 8.2944, 100.0]
["2026-09-02T19:11:44.112226+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:11:44.113516+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:44.113968+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:44.114434+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:44.114886+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:44.536791+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:47.544557+00:00", "trade", 8.2944, 7.0]
["2026-09-02T19:11:48.246542+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:48.247011+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:48.357171+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:49.658865+00:00", "trade", 8.31, 250.0]
["2026-09-02T19:11:49.659600+00:00", "trade", 8.305, 4.0]
["2026-09-02T19:11:50.513087+00:00", "trade", 8.3, 11433.0]
["2026-09-02T19:11:50.514938+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:11:50.518491+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:11:50.519258+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:51.550391+00:00", "trade", 8.3012, 3.0]
["2026-09-02T19:11:52.532071+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:52.533968+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:53.460112+00:00", "trade", 8.305, 25.0]
["2026-09-02T19:11:53.472666+00:00", "trade", 8.3, 1000.0]
["2026-09-02T19:11:53.475361+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:53.475816+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:54.423594+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:56.683591+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:59.306507+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:11:59.306509+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:11:59.306993+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:11:59.708484+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:11:59.770848+00:00", "trade", 8.302, 59.0]
["2026-09-02T19:12:00.622610+00:00", "trade", 8.3018, 2.0]
["2026-09-02T19:12:00.626309+00:00", "trade", 8.3018, 1.0]
["2026-09-02T19:12:00.628733+00:00", "trade", 8.3018, 1.0]
["2026-09-02T19:12:00.630564+00:00", "trade", 8.3018, 9.0]
["2026-09-02T19:12:03.129139+00:00", "trade", 8.2975, 4.0]
["2026-09-02T19:12:04.520590+00:00", "trade", 8.2856, 92.0]
["2026-09-02T19:12:04.521357+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:06.796149+00:00", "trade", 8.3019, 3.0]
["2026-09-02T19:12:07.199688+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:12:07.200155+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:07.200181+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:07.200208+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:07.200218+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:07.200231+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:07.200668+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:09.764311+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:09.937635+00:00", "trade", 8.3086, 1.0]
["2026-09-02T19:12:10.015803+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:10.015832+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:10.015993+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:10.016190+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:10.016472+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:10.016646+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:10.030618+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:10.030628+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:11.204752+00:00", "trade", 8.305, 150.0]
["2026-09-02T19:12:12.047888+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:12:12.053311+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:12:12.060246+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:12:12.339087+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:12.339547+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:12.339587+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:12.340956+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:12.359908+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:12.360324+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:13.046858+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:13.105066+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:13.105879+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:13.141434+00:00", "trade", 8.2857, 200.0]
["2026-09-02T19:12:13.237745+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:13.366119+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:13.366358+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:13.366808+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:13.366820+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:13.367273+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:13.582026+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:14.368194+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:14.368646+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:14.370095+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:14.370417+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:14.370481+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:14.370537+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:14.370551+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:15.073738+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:12:15.074073+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:15.074490+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:15.074517+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:15.374764+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:15.681105+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:16.376736+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:16.377333+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:16.754745+00:00", "trade", 8.302, 3.0]
["2026-09-02T19:12:17.019474+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:17.020041+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:17.385222+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:17.839924+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:18.445842+00:00", "trade", 8.2979, 4.0]
["2026-09-02T19:12:18.519142+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:18.947508+00:00", "trade", 8.3023, 20.0]
["2026-09-02T19:12:18.948230+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:12:19.439709+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:19.515578+00:00", "trade", 8.305, 34.0]
["2026-09-02T19:12:20.348713+00:00", "trade", 8.3023, 1.0]
["2026-09-02T19:12:20.783881+00:00", "trade", 8.2857, 14.0]
["2026-09-02T19:12:20.905121+00:00", "trade", 8.3018, 3.0]
["2026-09-02T19:12:20.905909+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:21.163822+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:21.314450+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:21.314897+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:21.315455+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:21.351009+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:21.351511+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:21.365853+00:00", "trade", 8.305, 166.0]
["2026-09-02T19:12:21.366158+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:21.380375+00:00", "trade", 8.305, 150.0]
["2026-09-02T19:12:21.561706+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:21.562338+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:12:21.562342+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:21.562351+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:12:21.562781+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:26.357385+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:26.360628+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:26.361110+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:27.728990+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:27.731701+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:28.732659+00:00", "trade", 8.31, 106.0]
["2026-09-02T19:12:28.901423+00:00", "trade", 8.3024, 2.0]
["2026-09-02T19:12:29.075539+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:29.076365+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:29.260539+00:00", "trade", 8.3024, 1.0]
["2026-09-02T19:12:29.261789+00:00", "trade", 8.2986, 1.0]
["2026-09-02T19:12:29.301736+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:12:29.490473+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:29.490967+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:30.634192+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:12:31.338447+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:31.338946+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:31.350360+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:31.854292+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:32.828266+00:00", "trade", 8.3025, 56.0]
["2026-09-02T19:12:33.403830+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:12:33.403891+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:12:33.403892+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:12:33.403893+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:12:33.403895+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:12:33.403897+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:12:33.404032+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404040+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404047+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404053+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404069+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404075+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404088+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404095+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404102+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404154+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404160+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404167+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404174+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404192+00:00", "trade", 8.3, 8.0]
["2026-09-02T19:12:33.404197+00:00", "trade", 8.3, 13.0]
["2026-09-02T19:12:33.404197+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:12:33.404204+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:12:33.404208+00:00", "trade", 8.3, 17.0]
["2026-09-02T19:12:33.404214+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:12:33.404222+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404229+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404387+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404429+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404448+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404456+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:12:33.404483+00:00", "trade", 8.3, 327.0]
["2026-09-02T19:12:33.404484+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:12:33.404525+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:12:33.404528+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:12:33.404528+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:12:33.404528+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:12:33.404528+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:33.404532+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:12:33.404608+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:33.404615+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:33.404652+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:33.404661+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:33.404684+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:33.404755+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:33.404769+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:33.404809+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:33.404851+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:33.404988+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:33.405088+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:33.405161+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:33.405615+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:12:34.030303+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:34.030807+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:34.541930+00:00", "trade", 8.2966, 7.0]
["2026-09-02T19:12:36.708604+00:00", "trade", 8.295, 12.0]
["2026-09-02T19:12:41.420632+00:00", "trade", 8.3023, 2.0]
["2026-09-02T19:12:42.066238+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:12:46.010960+00:00", "trade", 8.2973, 1.0]
["2026-09-02T19:12:46.662360+00:00", "trade", 8.3, 70.0]
["2026-09-02T19:12:47.084788+00:00", "trade", 8.3019, 3.0]
["2026-09-02T19:12:48.255668+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:51.933400+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:12:52.865007+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:12:54.788218+00:00", "trade", 8.3021, 100.0]
["2026-09-02T19:12:55.252802+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:12:57.456672+00:00", "trade", 8.2968, 10.0]
["2026-09-02T19:12:57.576464+00:00", "trade", 8.298, 1.0]
["2026-09-02T19:12:58.464224+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:00.166066+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:00.822413+00:00", "trade", 8.3007, 7.0]
["2026-09-02T19:13:00.823283+00:00", "trade", 8.29, 4.0]
["2026-09-02T19:13:04.433981+00:00", "trade", 8.295, 51.0]
["2026-09-02T19:13:04.475711+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:05.635127+00:00", "trade", 8.3021, 7.0]
["2026-09-02T19:13:06.943295+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:07.790480+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:07.937044+00:00", "trade", 8.3011, 3.0]
["2026-09-02T19:13:08.748358+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:09.536054+00:00", "trade", 8.3021, 100.0]
["2026-09-02T19:13:12.914385+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:13:12.914411+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:13:13.208612+00:00", "trade", 8.3017, 3.0]
["2026-09-02T19:13:13.780022+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:13.780481+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:14.392235+00:00", "trade", 8.3, 36.0]
["2026-09-02T19:13:14.392310+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:14.392606+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:14.392657+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:14.392665+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:14.392734+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:14.393317+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:14.395462+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:14.402739+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:14.523184+00:00", "trade", 8.2999, 33.0]
["2026-09-02T19:13:14.670209+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:14.670309+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:14.670423+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:15.040747+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:15.540981+00:00", "trade", 8.2996, 10.0]
["2026-09-02T19:13:17.820601+00:00", "trade", 8.2996, 1.0]
["2026-09-02T19:13:17.906502+00:00", "trade", 8.2996, 1.0]
["2026-09-02T19:13:18.832320+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:19.637423+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:20.085875+00:00", "trade", 8.2995, 1.0]
["2026-09-02T19:13:20.339409+00:00", "trade", 8.2995, 5.0]
["2026-09-02T19:13:21.278110+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:21.767066+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:26.427573+00:00", "trade", 8.295, 34.0]
["2026-09-02T19:13:26.579873+00:00", "trade", 8.3022, 4.0]
["2026-09-02T19:13:26.868398+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:27.065657+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:27.068942+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:27.694620+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:27.695011+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:27.697501+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:28.131459+00:00", "trade", 8.295, 6.0]
["2026-09-02T19:13:28.131483+00:00", "trade", 8.29, 6.0]
["2026-09-02T19:13:30.034065+00:00", "trade", 8.298, 13.0]
["2026-09-02T19:13:31.353375+00:00", "trade", 8.3021, 3.0]
["2026-09-02T19:13:32.009747+00:00", "trade", 8.295, 11.0]
["2026-09-02T19:13:32.016770+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:13:32.024279+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:13:33.834742+00:00", "trade", 8.295, 70.0]
["2026-09-02T19:13:34.186891+00:00", "trade", 8.2949, 120.0]
["2026-09-02T19:13:35.358114+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:35.706009+00:00", "trade", 8.3022, 100.0]
["2026-09-02T19:13:35.710073+00:00", "trade", 8.3022, 10.0]
["2026-09-02T19:13:35.712004+00:00", "trade", 8.3022, 10.0]
["2026-09-02T19:13:35.713834+00:00", "trade", 8.3022, 4.0]
["2026-09-02T19:13:38.357933+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:39.342074+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:40.455355+00:00", "trade", 8.3001, 3.0]
["2026-09-02T19:13:41.370361+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:13:41.371159+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:13:41.875607+00:00", "trade", 8.3022, 2.0]
["2026-09-02T19:13:49.334209+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:49.702208+00:00", "trade", 8.3009, 1.0]
["2026-09-02T19:13:50.022221+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:50.024567+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:50.029992+00:00", "trade", 8.3, 7.0]
["2026-09-02T19:13:50.030061+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:50.030462+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:50.281493+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:50.960955+00:00", "trade", 8.2947, 1.0]
["2026-09-02T19:13:52.420957+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:52.689560+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:53.340489+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:13:53.340956+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:53.340967+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:53.409877+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:54.104663+00:00", "trade", 8.3021, 3.0]
["2026-09-02T19:13:55.762689+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:13:57.314083+00:00", "trade", 8.3, 58.0]
["2026-09-02T19:13:57.314550+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:57.859161+00:00", "trade", 8.3, 50.0]
["2026-09-02T19:13:57.859162+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:57.860452+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:13:57.865636+00:00", "trade", 8.3, 50.0]
["2026-09-02T19:13:57.930202+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:01.577468+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:01.962640+00:00", "trade", 8.2959, 6.0]
["2026-09-02T19:14:04.238936+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:07.269132+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:08.172465+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:08.667304+00:00", "trade", 8.3022, 4.0]
["2026-09-02T19:14:08.802109+00:00", "trade", 8.2996, 3.0]
["2026-09-02T19:14:08.996395+00:00", "trade", 8.2998, 750.0]
["2026-09-02T19:14:09.074797+00:00", "trade", 8.2976, 3.0]
["2026-09-02T19:14:09.775463+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:11.276735+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:11.277663+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:15.243285+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:15.243753+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:15.380874+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:16.816177+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:17.012844+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:18.932660+00:00", "trade", 8.2989, 1.0]
["2026-09-02T19:14:21.120922+00:00", "trade", 8.2989, 2.0]
["2026-09-02T19:14:21.560293+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:21.822125+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:14:21.822910+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:22.679465+00:00", "trade", 8.2983, 5.0]
["2026-09-02T19:14:22.684396+00:00", "trade", 8.2983, 4.0]
["2026-09-02T19:14:22.686796+00:00", "trade", 8.2983, 1.0]
["2026-09-02T19:14:22.912512+00:00", "trade", 8.295, 3.0]
["2026-09-02T19:14:24.238271+00:00", "trade", 8.3021, 3.0]
["2026-09-02T19:14:25.032491+00:00", "trade", 8.295, 22.0]
["2026-09-02T19:14:26.874257+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:28.979898+00:00", "trade", 8.3016, 100.0]
["2026-09-02T19:14:28.983764+00:00", "trade", 8.3016, 3.0]
["2026-09-02T19:14:29.125984+00:00", "trade", 8.3016, 3.0]
["2026-09-02T19:14:29.472122+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:31.397740+00:00", "trade", 8.2984, 13.0]
["2026-09-02T19:14:31.398458+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:14:32.021993+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:32.357168+00:00", "trade", 8.29, 50.0]
["2026-09-02T19:14:32.630137+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:32.748645+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:14:32.748646+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:14:32.749084+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:32.749386+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:32.749554+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:33.503673+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:33.503934+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:34.544977+00:00", "trade", 8.2968, 3.0]
["2026-09-02T19:14:35.056004+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:14:35.121122+00:00", "trade", 8.2892, 53.0]
["2026-09-02T19:14:35.408906+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:35.440045+00:00", "trade", 8.2976, 120.0]
["2026-09-02T19:14:36.227162+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:36.478746+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:36.488325+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:36.980258+00:00", "trade", 8.2975, 3.0]
["2026-09-02T19:14:36.980982+00:00", "trade", 8.29, 6.0]
["2026-09-02T19:14:39.473373+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:39.532069+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:39.532573+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:39.550216+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:14:39.550334+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:39.550726+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:39.566431+00:00", "trade", 8.2986, 1.0]
["2026-09-02T19:14:39.656046+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:39.656378+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:39.656549+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:39.691531+00:00", "trade", 8.3021, 1.0]
["2026-09-02T19:14:42.075624+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:42.560846+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:42.560848+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:14:42.560871+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:14:42.560887+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:42.561163+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:42.561547+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:42.574966+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:42.690665+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:14:43.136560+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:14:43.150127+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:14:43.150162+00:00", "trade", 8.295, 218.0]
["2026-09-02T19:14:43.150198+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:43.151036+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:43.151049+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:43.275650+00:00", "trade", 8.295, 98.0]
["2026-09-02T19:14:45.654063+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:14:45.654193+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:45.654992+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:46.140617+00:00", "trade", 8.297, 1.0]
["2026-09-02T19:14:46.359090+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:46.502076+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:48.583971+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:50.420832+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:50.420970+00:00", "trade", 8.3, 8.0]
["2026-09-02T19:14:50.420972+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:14:50.420973+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:14:50.420973+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:50.420974+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:14:50.420976+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:14:50.420976+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:14:50.420978+00:00", "trade", 8.3, 8.0]
["2026-09-02T19:14:50.420978+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:14:50.420980+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:50.420987+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:50.420994+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:50.421001+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:14:50.421008+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:14:50.421021+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:14:50.421034+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:14:50.421042+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:14:50.421056+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:14:50.421063+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:14:50.421070+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:14:50.421074+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:14:50.421082+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:14:50.421085+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:14:50.421092+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:14:50.421098+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:14:50.421104+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:14:50.421110+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:14:50.421118+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421125+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421131+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421138+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421152+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421158+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421165+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421179+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421193+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421565+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421636+00:00", "trade", 8.3, 85.0]
["2026-09-02T19:14:50.421655+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421793+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421822+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421898+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421912+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.421992+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.422046+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.422442+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.426041+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.427177+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.427955+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.454151+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.505556+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.521186+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:50.572818+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:51.028115+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:51.230251+00:00", "trade", 8.3086, 1.0]
["2026-09-02T19:14:52.032534+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:52.176979+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:52.188036+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:52.188067+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:53.041762+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:53.558050+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:53.558075+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:53.558823+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:54.664358+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:55.111539+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:14:55.112370+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:55.519351+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:14:55.519380+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:55.519664+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:56.162282+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:57.124161+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:57.130093+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:14:57.363193+00:00", "trade", 8.305, 500.0]
["2026-09-02T19:14:58.065541+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:58.200169+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:58.200506+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:58.373104+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:14:58.387245+00:00", "trade", 8.3007, 300.0]
["2026-09-02T19:14:58.576691+00:00", "trade", 8.3013, 10.0]
["2026-09-02T19:14:59.066006+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:14:59.419529+00:00", "trade", 8.2988, 2.0]
["2026-09-02T19:15:00.081237+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:00.081324+00:00", "trade", 8.3, 6.0]
["2026-09-02T19:15:00.081620+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:00.103080+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:00.634320+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:00.873531+00:00", "trade", 8.2981, 3.0]
["2026-09-02T19:15:01.162431+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:15:01.162731+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:01.169857+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:15:01.170994+00:00", "trade", 8.3, 79.0]
["2026-09-02T19:15:01.170995+00:00", "trade", 8.3, 72.0]
["2026-09-02T19:15:01.170995+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:01.170998+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:15:01.170999+00:00", "trade", 8.3, 40.0]
["2026-09-02T19:15:01.171002+00:00", "trade", 8.3, 60.0]
["2026-09-02T19:15:01.171002+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:15:01.171230+00:00", "trade", 8.3, 159.0]
["2026-09-02T19:15:01.171246+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:15:01.171261+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:15:01.171277+00:00", "trade", 8.3, 42.0]
["2026-09-02T19:15:01.171283+00:00", "trade", 8.3, 8.0]
["2026-09-02T19:15:01.171284+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:01.171285+00:00", "trade", 8.3, 7.0]
["2026-09-02T19:15:01.171285+00:00", "trade", 8.3, 41.0]
["2026-09-02T19:15:01.171286+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:15:01.171287+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:15:01.171310+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:01.171317+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:01.171323+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:01.171330+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:01.171336+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:01.171342+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:15:01.171343+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:01.171344+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:15:01.171344+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:15:01.171345+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:15:01.171346+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171349+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:15:01.171349+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171357+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171365+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171371+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171378+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171385+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171392+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171398+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171405+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171413+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171419+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171434+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171454+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171461+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171468+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171475+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171483+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171490+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171503+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171513+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171608+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:15:01.171760+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171886+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.171926+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.172000+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.172006+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.172020+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.172036+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.172039+00:00", "trade", 8.3, 21.0]
["2026-09-02T19:15:01.172092+00:00", "trade", 8.295, 18.0]
["2026-09-02T19:15:01.172291+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.172470+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.172799+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.181773+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.182025+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.207733+00:00", "trade", 8.295, 6.0]
["2026-09-02T19:15:01.207778+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.227407+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.277443+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:15:01.423148+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.423214+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.425036+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.538144+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.539242+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.603657+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.603679+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.603697+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:15:01.608570+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.609017+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.653173+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.653691+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:15:01.654086+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:01.863599+00:00", "trade", 8.3, 80.0]
["2026-09-02T19:15:02.066190+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:02.066533+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:02.356944+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:02.356981+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:02.357306+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:02.357373+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:02.357519+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:02.357534+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:02.357608+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:02.357880+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:02.359283+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:02.359563+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:15:02.359585+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.359606+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:02.359777+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:02.360010+00:00", "trade", 8.3, 12.0]
["2026-09-02T19:15:02.360013+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:02.360038+00:00", "trade", 8.3, 13.0]
["2026-09-02T19:15:02.360078+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:02.360091+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:02.360106+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:02.360163+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:02.360196+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:15:02.360197+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:15:02.360197+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:02.360228+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:02.365767+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:02.368366+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.368367+00:00", "trade", 8.3, 44.0]
["2026-09-02T19:15:02.368368+00:00", "trade", 8.3, 6.0]
["2026-09-02T19:15:02.368369+00:00", "trade", 8.3, 50.0]
["2026-09-02T19:15:02.368505+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.368552+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.368744+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.369158+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.369671+00:00", "trade", 8.3, 15.0]
["2026-09-02T19:15:02.369676+00:00", "trade", 8.3, 9.0]
["2026-09-02T19:15:02.370024+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.370041+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.370181+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.370234+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.373779+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.387539+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.399120+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.412288+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.445344+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:02.699931+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:03.223590+00:00", "trade", 8.3011, 1.0]
["2026-09-02T19:15:03.331939+00:00", "trade", 8.2991, 5.0]
["2026-09-02T19:15:04.012807+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:04.269460+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:04.277695+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:04.277753+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:04.436929+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:04.708494+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:04.726519+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:07.143012+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:07.143879+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:07.143906+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:07.143978+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:07.144211+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:07.144519+00:00", "trade", 8.305, 150.0]
["2026-09-02T19:15:07.144563+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:07.699171+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:07.699781+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:15:07.700086+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:07.701435+00:00", "trade", 8.31, 5.0]
["2026-09-02T19:15:08.731903+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:08.733513+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:09.540123+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:15:10.116520+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:15:10.116527+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:10.432342+00:00", "trade", 8.2993, 3.0]
["2026-09-02T19:15:13.050339+00:00", "trade", 8.305, 15.0]
["2026-09-02T19:15:13.050830+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:13.057812+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:15:13.062790+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:15:13.829651+00:00", "trade", 8.3012, 3.0]
["2026-09-02T19:15:14.089249+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:15:14.089956+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:15:17.581103+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:15:17.581458+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:15:17.756719+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:17.757345+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:17.977101+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:15:18.850200+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:18.850227+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:18.850853+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:20.191252+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:20.191279+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:20.191330+00:00", "trade", 8.305, 18.0]
["2026-09-02T19:15:20.280253+00:00", "trade", 8.2994, 2.0]
["2026-09-02T19:15:20.750216+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:15:20.750785+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:20.751471+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:22.468856+00:00", "trade", 8.2996, 2.0]
["2026-09-02T19:15:23.027160+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:15:23.027453+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:15:23.027717+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:23.300992+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:23.577606+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:24.404949+00:00", "trade", 8.3013, 1.0]
["2026-09-02T19:15:24.732563+00:00", "trade", 8.3, 72.0]
["2026-09-02T19:15:24.732565+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:15:24.732566+00:00", "trade", 8.3, 2700.0]
["2026-09-02T19:15:24.732567+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:15:24.732570+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:15:24.732571+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:24.732578+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:15:24.732688+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.732695+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.732701+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.732707+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.732714+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.732727+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.732740+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.732758+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.732764+00:00", "trade", 8.3, 16.0]
["2026-09-02T19:15:24.732765+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.732772+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.732786+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.732812+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.732861+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.732876+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.732898+00:00", "trade", 8.3, 9.0]
["2026-09-02T19:15:24.733003+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.733007+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.733071+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.733081+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.733136+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:15:24.733179+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:15:24.733181+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:15:24.733181+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:15:24.733181+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:24.733190+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:24.733437+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:24.733472+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:24.733573+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:24.733617+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:24.733630+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:24.733757+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:24.734214+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:24.737565+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:24.753024+00:00", "trade", 8.29, 33.0]
["2026-09-02T19:15:24.784790+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:24.834397+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:25.122619+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:25.122626+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:25.122653+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:25.122661+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:25.122723+00:00", "trade", 8.3, 32.0]
["2026-09-02T19:15:25.123100+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:25.123160+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:25.123194+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:25.123465+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:25.132774+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:26.925786+00:00", "trade", 8.3012, 5.0]
["2026-09-02T19:15:26.931835+00:00", "trade", 8.3012, 8.0]
["2026-09-02T19:15:26.936991+00:00", "trade", 8.3018, 29.0]
["2026-09-02T19:15:28.135049+00:00", "trade", 8.2995, 3.0]
["2026-09-02T19:15:29.000499+00:00", "trade", 8.2919, 100.0]
["2026-09-02T19:15:29.460971+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:29.461009+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:30.556535+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:30.965735+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:30.965769+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:31.602476+00:00", "trade", 8.295, 250.0]
["2026-09-02T19:15:31.782050+00:00", "trade", 8.2994, 8.0]
["2026-09-02T19:15:31.826537+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:15:31.826693+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:31.826718+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:32.430471+00:00", "trade", 8.2996, 13.0]
["2026-09-02T19:15:34.469372+00:00", "trade", 8.3012, 5.0]
["2026-09-02T19:15:34.644873+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:34.836251+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:35.481440+00:00", "trade", 8.2996, 2.0]
["2026-09-02T19:15:36.583931+00:00", "trade", 8.2997, 1.0]
["2026-09-02T19:15:37.238856+00:00", "trade", 8.295, 40.0]
["2026-09-02T19:15:41.328611+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:41.328637+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:41.634035+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:41.743209+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:43.892235+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:43.892686+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:45.281768+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:15:45.281847+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:45.282253+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:45.282351+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:45.283266+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:45.284477+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:45.284491+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:45.285611+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:46.865555+00:00", "trade", 8.3001, 104.0]
["2026-09-02T19:15:47.106007+00:00", "trade", 8.3011, 4.0]
["2026-09-02T19:15:48.131908+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:48.133341+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:49.632491+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:49.773178+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:15:50.075468+00:00", "trade", 8.295, 9.0]
["2026-09-02T19:15:50.075888+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:50.075898+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:50.076606+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:50.077063+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:50.077117+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:50.077571+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:50.833807+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:51.148314+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:51.851962+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:52.874267+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:53.343046+00:00", "trade", 8.2993, 3.0]
["2026-09-02T19:15:53.343774+00:00", "trade", 8.295, 3.0]
["2026-09-02T19:15:53.426273+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:53.426759+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:53.427226+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:53.463741+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:53.464191+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:53.804569+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:55.622836+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:56.449617+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:56.654670+00:00", "trade", 8.295, 37.0]
["2026-09-02T19:15:56.655481+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:56.655941+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:56.864230+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:56.864734+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:56.912058+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:56.912065+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:56.912503+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:57.971094+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:57.971101+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:57.971108+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:57.971548+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:58.548564+00:00", "trade", 8.2996, 3.0]
["2026-09-02T19:15:58.549378+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:58.549908+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:59.156764+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:59.156770+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:59.157216+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:59.913154+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:59.913684+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:59.914135+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:59.953590+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:59.953596+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:59.953603+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:15:59.954053+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:00.492827+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:01.288228+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:01.288679+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:01.288687+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:01.288697+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:02.661462+00:00", "trade", 8.2936, 13.0]
["2026-09-02T19:16:02.883140+00:00", "trade", 8.29, 700.0]
["2026-09-02T19:16:02.883184+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:16:02.883400+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:16:02.883403+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:16:02.883444+00:00", "trade", 8.29, 196.0]
["2026-09-02T19:16:02.883644+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:02.883665+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:02.883678+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:02.883690+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:02.883778+00:00", "trade", 8.29, 4.0]
["2026-09-02T19:16:02.883781+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:16:02.883781+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:16:02.883781+00:00", "trade", 8.29, 50.0]
["2026-09-02T19:16:02.884093+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:02.884739+00:00", "trade", 8.29, 1220.0]
["2026-09-02T19:16:02.888480+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:02.892436+00:00", "trade", 8.29, 11.0]
["2026-09-02T19:16:02.903977+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:03.119546+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:03.119547+00:00", "trade", 8.29, 50.0]
["2026-09-02T19:16:03.119639+00:00", "trade", 8.29, 50.0]
["2026-09-02T19:16:03.119640+00:00", "trade", 8.29, 794.0]
["2026-09-02T19:16:03.119644+00:00", "trade", 8.29, 16.0]
["2026-09-02T19:16:03.119646+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:03.119689+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:16:03.119702+00:00", "trade", 8.29, 40.0]
["2026-09-02T19:16:03.119703+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:16:03.119728+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:03.119742+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:03.119756+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:03.119762+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:03.119768+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:03.119774+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:03.119781+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:03.119788+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:03.119795+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:03.119814+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:03.119833+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:03.119897+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:03.119907+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:03.119921+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:03.120001+00:00", "trade", 8.29, 50.0]
["2026-09-02T19:16:03.120003+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:16:03.120003+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:03.120047+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:03.120065+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:16:03.120089+00:00", "trade", 8.29, 29.0]
["2026-09-02T19:16:03.120468+00:00", "trade", 8.285, 5.0]
["2026-09-02T19:16:03.120700+00:00", "trade", 8.285, 5.0]
["2026-09-02T19:16:03.121028+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:03.125861+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:03.128319+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:03.155013+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:03.660613+00:00", "trade", 8.2954, 3.0]
["2026-09-02T19:16:04.702852+00:00", "trade", 8.2954, 3.0]
["2026-09-02T19:16:04.747911+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:04.944023+00:00", "trade", 8.285, 213.0]
["2026-09-02T19:16:05.595870+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:05.595895+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:05.596484+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:06.418374+00:00", "trade", 8.3004, 17.0]
["2026-09-02T19:16:06.529242+00:00", "trade", 8.3002, 5.0]
["2026-09-02T19:16:09.487293+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:10.011990+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:11.391606+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:11.391633+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:11.392209+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:11.735796+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:11.806708+00:00", "trade", 8.2948, 4.0]
["2026-09-02T19:16:12.538741+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:12.539001+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:12.831546+00:00", "trade", 8.28, 50.0]
["2026-09-02T19:16:13.469805+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:14.681719+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:14.681756+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:14.841316+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:14.841360+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:15.419292+00:00", "trade", 8.2945, 1.0]
["2026-09-02T19:16:15.482378+00:00", "trade", 8.3002, 3.0]
["2026-09-02T19:16:16.396102+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:16.396129+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:16.396734+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:18.131137+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:18.131402+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:20.025645+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:20.025673+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:20.177136+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:21.122330+00:00", "trade", 8.2967, 3.0]
["2026-09-02T19:16:21.291253+00:00", "trade", 8.285, 5.0]
["2026-09-02T19:16:21.292080+00:00", "trade", 8.29, 6.0]
["2026-09-02T19:16:21.548261+00:00", "trade", 8.2945, 2.0]
["2026-09-02T19:16:22.265619+00:00", "trade", 8.2945, 1.0]
["2026-09-02T19:16:23.264271+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:23.275614+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:23.837628+00:00", "trade", 8.2945, 2.0]
["2026-09-02T19:16:24.885153+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:24.885436+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:25.170704+00:00", "trade", 8.2823, 9.0]
["2026-09-02T19:16:26.092285+00:00", "trade", 8.3003, 3.0]
["2026-09-02T19:16:27.717132+00:00", "trade", 8.2801, 100.0]
["2026-09-02T19:16:28.999924+00:00", "trade", 8.2901, 1.0]
["2026-09-02T19:16:29.368729+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:29.501928+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:29.501959+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:29.763497+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:29.763524+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:30.191146+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:33.567740+00:00", "trade", 8.2895, 13.0]
["2026-09-02T19:16:33.568483+00:00", "trade", 8.28, 4.0]
["2026-09-02T19:16:36.513965+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:36.513991+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:36.516074+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:37.194359+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:16:37.194429+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:37.747149+00:00", "trade", 8.2872, 1.0]
["2026-09-02T19:16:37.834580+00:00", "trade", 8.2893, 1.0]
["2026-09-02T19:16:38.499777+00:00", "trade", 8.2951, 32.0]
["2026-09-02T19:16:39.580524+00:00", "trade", 8.2985, 4.0]
["2026-09-02T19:16:40.513021+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:40.514190+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:41.593298+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:42.387482+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:42.519975+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:42.520032+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:42.520059+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:42.520590+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:42.520615+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:44.211557+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:44.212219+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:44.515957+00:00", "trade", 8.285, 15.0]
["2026-09-02T19:16:44.516714+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:44.772341+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:44.950766+00:00", "trade", 8.2874, 6.0]
["2026-09-02T19:16:45.070672+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:45.600280+00:00", "trade", 8.2893, 3.0]
["2026-09-02T19:16:46.720497+00:00", "trade", 8.2966, 2.0]
["2026-09-02T19:16:46.724709+00:00", "trade", 8.2966, 1.0]
["2026-09-02T19:16:47.038618+00:00", "trade", 8.285, 1834.0]
["2026-09-02T19:16:47.554443+00:00", "trade", 8.2977, 2.0]
["2026-09-02T19:16:47.780030+00:00", "trade", 8.288, 4.0]
["2026-09-02T19:16:48.115000+00:00", "trade", 8.288, 93.0]
["2026-09-02T19:16:48.322027+00:00", "trade", 8.288, 8.0]
["2026-09-02T19:16:50.345079+00:00", "trade", 8.2951, 3.0]
["2026-09-02T19:16:51.286166+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:51.362123+00:00", "trade", 8.29, 109.0]
["2026-09-02T19:16:51.362915+00:00", "trade", 8.29, 47.0]
["2026-09-02T19:16:51.362916+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:51.363389+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:51.363400+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:51.363422+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:51.666169+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:52.363307+00:00", "trade", 8.29, 66.0]
["2026-09-02T19:16:52.363455+00:00", "trade", 8.29, 12.0]
["2026-09-02T19:16:52.365031+00:00", "trade", 8.285, 14.0]
["2026-09-02T19:16:52.366829+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:52.382220+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:53.631015+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:53.720526+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:16:53.915070+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:16:53.915504+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:54.483588+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:55.951017+00:00", "trade", 8.2951, 100.0]
["2026-09-02T19:16:57.157240+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:57.157267+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:57.157503+00:00", "trade", 8.29, 8.0]
["2026-09-02T19:16:57.157510+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:57.157544+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:57.157556+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:57.868064+00:00", "trade", 8.29, 40.0]
["2026-09-02T19:16:57.868645+00:00", "trade", 8.29, 37.0]
["2026-09-02T19:16:58.545816+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:58.835294+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:16:58.835298+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:16:58.835298+00:00", "trade", 8.29, 108.0]
["2026-09-02T19:16:58.835313+00:00", "trade", 8.29, 92.0]
["2026-09-02T19:16:58.835360+00:00", "trade", 8.29, 500.0]
["2026-09-02T19:16:58.835362+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:16:58.835362+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:16:58.835373+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:16:58.835386+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:16:58.835392+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:58.835414+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:58.835423+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:58.835431+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:58.835447+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:58.835463+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:58.835535+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:58.835568+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:16:58.835582+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.835591+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.835597+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.835610+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.835617+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.835621+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:16:58.835624+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.835631+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.835637+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.835650+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.835663+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.835678+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.835716+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:16:58.835760+00:00", "trade", 8.29, 18.0]
["2026-09-02T19:16:58.835837+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.835865+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.835879+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.836065+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.836112+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.836292+00:00", "trade", 8.295, 3.0]
["2026-09-02T19:16:58.836328+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.836522+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.837648+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.838835+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.839283+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.840018+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:58.842918+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:16:58.868125+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:16:58.899109+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:59.265887+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:59.265912+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:16:59.265935+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:16:59.266005+00:00", "trade", 8.295, 164.0]
["2026-09-02T19:16:59.266915+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:59.287187+00:00", "trade", 8.295, 118.0]
["2026-09-02T19:16:59.287511+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:59.287933+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:59.288298+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:59.366019+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:16:59.836839+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.087887+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.155591+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.222378+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.222379+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.222381+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:17:00.222461+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.222488+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.222821+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.222869+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.222890+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.223332+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.223342+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.223476+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.446208+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.502368+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.561126+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.867404+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.867800+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.867809+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.868260+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:00.868688+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:01.103687+00:00", "trade", 8.295, 6.0]
["2026-09-02T19:17:02.026503+00:00", "trade", 8.2954, 200.0]
["2026-09-02T19:17:02.080663+00:00", "trade", 8.289, 1.0]
["2026-09-02T19:17:02.585604+00:00", "trade", 8.2999, 10.0]
["2026-09-02T19:17:03.165350+00:00", "trade", 8.2954, 6.0]
["2026-09-02T19:17:04.722691+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:04.723293+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:05.422746+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:05.423302+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:05.444860+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:05.445384+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:05.698831+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:05.701313+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:05.705350+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:05.736420+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:05.736872+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:05.736942+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:06.045021+00:00", "trade", 8.2885, 1.0]
["2026-09-02T19:17:06.376247+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:06.376331+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:06.448323+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:06.448849+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:08.090726+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:08.131896+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:09.528755+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:10.538531+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:10.565777+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:10.566275+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:10.566283+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:10.797925+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:10.799369+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.137780+00:00", "trade", 8.2954, 100.0]
["2026-09-02T19:17:11.177552+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.178074+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.178233+00:00", "trade", 8.29, 61.0]
["2026-09-02T19:17:11.178981+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.180591+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.181048+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.183054+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.219885+00:00", "trade", 8.29, 75.0]
["2026-09-02T19:17:11.219927+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.220220+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.338709+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:17:11.338711+00:00", "trade", 8.29, 80.0]
["2026-09-02T19:17:11.338712+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:17:11.338713+00:00", "trade", 8.29, 10.0]
["2026-09-02T19:17:11.338716+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.338717+00:00", "trade", 8.29, 10.0]
["2026-09-02T19:17:11.338717+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:17:11.338719+00:00", "trade", 8.29, 400.0]
["2026-09-02T19:17:11.338804+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.338810+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.338816+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.338823+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.338830+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.338850+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.338857+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.338864+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.338877+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.338958+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.338975+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.338982+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.339016+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:17:11.339030+00:00", "trade", 8.29, 40.0]
["2026-09-02T19:17:11.339033+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.339041+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:17:11.339055+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:17:11.339069+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:17:11.339072+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:17:11.339076+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:17:11.339082+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:17:11.339089+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:17:11.339095+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:17:11.339101+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:17:11.339107+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:17:11.339123+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:17:11.339130+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:17:11.339143+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:17:11.339170+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.339171+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.339177+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.339282+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.339292+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.339377+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.339385+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:17:11.339387+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:17:11.339581+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.339623+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.339632+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.339877+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.339951+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.340443+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.341077+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.344596+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.344845+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.365903+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.370755+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.370780+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.371116+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:11.434661+00:00", "trade", 8.285, 400.0]
["2026-09-02T19:17:11.435787+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:17:11.436163+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:17:12.056380+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:12.066894+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:12.067153+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:13.055240+00:00", "trade", 8.2918, 3.0]
["2026-09-02T19:17:13.145010+00:00", "trade", 8.2885, 5.0]
["2026-09-02T19:17:15.100938+00:00", "trade", 8.2949, 4.0]
["2026-09-02T19:17:16.840006+00:00", "trade", 8.2974, 200.0]
["2026-09-02T19:17:17.568926+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:17.652656+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:17:17.653744+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:18.078427+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:18.116144+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:18.116863+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:18.390512+00:00", "trade", 8.285, 200.0]
["2026-09-02T19:17:19.516013+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:19.708907+00:00", "trade", 8.2801, 109.0]
["2026-09-02T19:17:19.709278+00:00", "trade", 8.2801, 1.0]
["2026-09-02T19:17:20.037308+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:20.049018+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:20.471346+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:20.472765+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:20.472781+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:21.226141+00:00", "trade", 8.2947, 100.0]
["2026-09-02T19:17:21.334269+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:21.528605+00:00", "trade", 8.285, 6.0]
["2026-09-02T19:17:21.529997+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:21.539401+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:22.880459+00:00", "trade", 8.2882, 2.0]
["2026-09-02T19:17:24.670070+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:25.128430+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:25.184254+00:00", "trade", 8.2883, 2.0]
["2026-09-02T19:17:25.906185+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:25.906881+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:25.906929+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:25.909305+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:25.911856+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:25.913175+00:00", "trade", 8.285, 1802.0]
["2026-09-02T19:17:25.913880+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:25.978323+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:26.484350+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:27.033468+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:17:27.033513+00:00", "trade", 8.28, 46.0]
["2026-09-02T19:17:27.033532+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:27.033544+00:00", "trade", 8.28, 80.0]
["2026-09-02T19:17:27.033544+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:27.033577+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:27.033578+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:17:27.033580+00:00", "trade", 8.28, 28.0]
["2026-09-02T19:17:27.033582+00:00", "trade", 8.28, 28.0]
["2026-09-02T19:17:27.033584+00:00", "trade", 8.28, 84.0]
["2026-09-02T19:17:27.033592+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:27.033594+00:00", "trade", 8.28, 8.0]
["2026-09-02T19:17:27.033595+00:00", "trade", 8.28, 7.0]
["2026-09-02T19:17:27.033634+00:00", "trade", 8.28, 18.0]
["2026-09-02T19:17:27.033682+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:27.033690+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:27.033697+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:27.033704+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:17:27.033711+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.033719+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.033726+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.033732+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.033739+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.033753+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.033761+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.033767+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.033780+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.033786+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.033792+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.033807+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.033836+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.033954+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.033999+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:17:27.034056+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:17:27.034058+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:17:27.034058+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:17:27.034060+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.037369+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.037376+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.037959+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.037967+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.038032+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:17:27.076493+00:00", "trade", 8.27, 3.0]
["2026-09-02T19:17:27.085770+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:17:27.085780+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:17:27.085872+00:00", "trade", 8.275, 164.0]
["2026-09-02T19:17:27.086520+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.086528+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.086535+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.086558+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:17:27.087000+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.087283+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.093687+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.094387+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.096674+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.096832+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.444133+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:27.997772+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:28.768519+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:29.272152+00:00", "trade", 8.2931, 4.0]
["2026-09-02T19:17:30.631936+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:30.631984+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:30.632248+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:30.958800+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:17:30.958870+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:30.959324+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:30.959337+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:31.012237+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:31.313599+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:32.062635+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:33.049196+00:00", "trade", 8.2714, 1.0]
["2026-09-02T19:17:34.914107+00:00", "trade", 8.2864, 14.0]
["2026-09-02T19:17:35.319832+00:00", "trade", 8.2873, 7.0]
["2026-09-02T19:17:35.459323+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:37.041433+00:00", "trade", 8.2996, 100.0]
["2026-09-02T19:17:37.436844+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:37.472495+00:00", "trade", 8.2774, 20.0]
["2026-09-02T19:17:37.686593+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:37.687616+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:37.688079+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:39.749910+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:41.146303+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:41.146566+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:41.320632+00:00", "trade", 8.2996, 11.0]
["2026-09-02T19:17:41.827177+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:41.828065+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:41.828522+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:42.479665+00:00", "trade", 8.2872, 8.0]
["2026-09-02T19:17:43.500726+00:00", "trade", 8.2995, 50.0]
["2026-09-02T19:17:43.716295+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:43.729400+00:00", "trade", 8.275, 18.0]
["2026-09-02T19:17:45.287201+00:00", "trade", 8.2872, 3.0]
["2026-09-02T19:17:45.288010+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:47.109960+00:00", "trade", 8.2864, 2.0]
["2026-09-02T19:17:47.113927+00:00", "trade", 8.2864, 1.0]
["2026-09-02T19:17:47.120595+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:47.307914+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:48.170556+00:00", "trade", 8.275, 4.0]
["2026-09-02T19:17:49.229784+00:00", "trade", 8.2867, 106.0]
["2026-09-02T19:17:49.285028+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:50.077440+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:50.570830+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:50.570866+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:50.571008+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:50.571319+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:50.571462+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:50.619283+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:50.620185+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:50.620881+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:50.620887+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:17:50.620891+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:17:50.620891+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.620894+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.620901+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.620908+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.620914+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.620921+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.620928+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.620934+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.620948+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.620954+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.620961+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.620981+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.621130+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.621136+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.621144+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.621155+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.621168+00:00", "trade", 8.27, 4.0]
["2026-09-02T19:17:50.621191+00:00", "trade", 8.27, 16.0]
["2026-09-02T19:17:50.621192+00:00", "trade", 8.27, 8.0]
["2026-09-02T19:17:50.621364+00:00", "trade", 8.265, 3.0]
["2026-09-02T19:17:50.621458+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.621478+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.621488+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.621492+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.621506+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.621559+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:17:50.621560+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:17:50.621560+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:17:50.621758+00:00", "trade", 8.265, 17.0]
["2026-09-02T19:17:50.623550+00:00", "trade", 8.27, 6.0]
["2026-09-02T19:17:50.623553+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.624930+00:00", "trade", 8.26, 1000.0]
["2026-09-02T19:17:50.664468+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:50.664492+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:17:50.664571+00:00", "trade", 8.265, 164.0]
["2026-09-02T19:17:50.919700+00:00", "trade", 8.2669, 11.0]
["2026-09-02T19:17:50.938235+00:00", "trade", 8.2669, 1.0]
["2026-09-02T19:17:51.194194+00:00", "trade", 8.2668, 11.0]
["2026-09-02T19:17:51.195001+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:51.195452+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:51.215903+00:00", "trade", 8.2668, 1.0]
["2026-09-02T19:17:51.758954+00:00", "trade", 8.26, 2.0]
["2026-09-02T19:17:51.952559+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:52.038004+00:00", "trade", 8.291, 8.0]
["2026-09-02T19:17:52.838065+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:52.838092+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:53.260368+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:53.334768+00:00", "trade", 8.265, 200.0]
["2026-09-02T19:17:53.620555+00:00", "trade", 8.27, 12.0]
["2026-09-02T19:17:53.876887+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:17:55.519467+00:00", "trade", 8.2822, 1.0]
["2026-09-02T19:17:55.532491+00:00", "trade", 8.27, 78.0]
["2026-09-02T19:17:55.532492+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:17:55.532511+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532519+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532525+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532532+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532539+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532546+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532559+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532567+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532574+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532587+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532594+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532830+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532836+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532850+00:00", "trade", 8.27, 61.0]
["2026-09-02T19:17:55.532850+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532855+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:17:55.532866+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:17:55.532873+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.532999+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.533006+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.533014+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.533063+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.533070+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:17:55.533098+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:17:55.533099+00:00", "trade", 8.27, 18.0]
["2026-09-02T19:17:55.533099+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:17:55.533102+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:17:55.533102+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:17:55.533103+00:00", "trade", 8.27, 20.0]
["2026-09-02T19:17:55.533105+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:17:55.533129+00:00", "trade", 8.27, 20.0]
["2026-09-02T19:17:55.533164+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:17:55.533169+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:17:55.533172+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:17:55.533179+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:17:55.533187+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:17:55.533194+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:17:55.533201+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:17:55.533202+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:17:55.533208+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:17:55.533211+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:17:55.533215+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:17:55.533220+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:17:55.533230+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:17:55.533236+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:17:55.533237+00:00", "trade", 8.27, 29.0]
["2026-09-02T19:17:55.533243+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:17:55.533255+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.533333+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.533378+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.533432+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.533444+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.533476+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.533662+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.533756+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.533824+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.533852+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.534192+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.534273+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.534298+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.534532+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.534737+00:00", "trade", 8.275, 4.0]
["2026-09-02T19:17:55.535001+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.536856+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.537529+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.543292+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.575156+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.575164+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:55.632750+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:57.820832+00:00", "trade", 8.2794, 1.0]
["2026-09-02T19:17:59.336330+00:00", "trade", 8.2889, 100.0]
["2026-09-02T19:17:59.494908+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:59.495624+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:59.495766+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:17:59.495792+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:00.724173+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:00.726731+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:02.375140+00:00", "trade", 8.275, 102.0]
["2026-09-02T19:18:02.969935+00:00", "trade", 8.275, 2.0]
["2026-09-02T19:18:03.989953+00:00", "trade", 8.275, 300.0]
["2026-09-02T19:18:04.962267+00:00", "trade", 8.2978, 100.0]
["2026-09-02T19:18:04.966280+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:05.651991+00:00", "trade", 8.2887, 4.0]
["2026-09-02T19:18:05.949719+00:00", "trade", 8.2803, 3.0]
["2026-09-02T19:18:05.990651+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:18:06.145911+00:00", "trade", 8.275, 2.0]
["2026-09-02T19:18:11.823984+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:18:12.332202+00:00", "trade", 8.2747, 100.0]
["2026-09-02T19:18:14.494633+00:00", "trade", 8.2738, 5.0]
["2026-09-02T19:18:15.397346+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:15.397375+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:15.727628+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:16.820543+00:00", "trade", 8.2975, 500.0]
["2026-09-02T19:18:17.484956+00:00", "trade", 8.2749, 1.0]
["2026-09-02T19:18:17.486011+00:00", "trade", 8.275, 3.0]
["2026-09-02T19:18:17.529256+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:20.190612+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:20.190653+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:21.156831+00:00", "trade", 8.2975, 100.0]
["2026-09-02T19:18:21.156882+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:21.156883+00:00", "trade", 8.28, 19.0]
["2026-09-02T19:18:21.156902+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:21.156909+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:21.156916+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:21.156923+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:21.156930+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:21.156937+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:21.156944+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:21.156951+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:24.226308+00:00", "trade", 8.2735, 2.0]
["2026-09-02T19:18:24.281164+00:00", "trade", 8.2881, 31.0]
["2026-09-02T19:18:24.285102+00:00", "trade", 8.2881, 5.0]
["2026-09-02T19:18:25.028084+00:00", "trade", 8.2885, 7.0]
["2026-09-02T19:18:26.413158+00:00", "trade", 8.2705, 2.0]
["2026-09-02T19:18:26.457167+00:00", "trade", 8.28, 51.0]
["2026-09-02T19:18:26.457168+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457169+00:00", "trade", 8.28, 49.0]
["2026-09-02T19:18:26.457175+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457186+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457193+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457200+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457207+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457217+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457224+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457231+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457247+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457248+00:00", "trade", 8.28, 51.0]
["2026-09-02T19:18:26.457249+00:00", "trade", 8.28, 49.0]
["2026-09-02T19:18:26.457254+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457267+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457274+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457281+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457290+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457299+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457306+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.457313+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.458163+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.458170+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.463266+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.463272+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:26.467944+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:27.794528+00:00", "trade", 8.2885, 100.0]
["2026-09-02T19:18:29.448530+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:29.449009+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:29.522208+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:29.624523+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:30.535505+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:30.639547+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:31.031675+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:31.031753+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:32.201180+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:32.775990+00:00", "trade", 8.2803, 3.0]
["2026-09-02T19:18:34.967932+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:35.144274+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:35.144726+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:35.219660+00:00", "trade", 8.2974, 100.0]
["2026-09-02T19:18:35.225664+00:00", "trade", 8.2974, 41.0]
["2026-09-02T19:18:35.329058+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:35.329072+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:36.198186+00:00", "trade", 8.288, 6.0]
["2026-09-02T19:18:37.236458+00:00", "trade", 8.2884, 4.0]
["2026-09-02T19:18:38.579457+00:00", "trade", 8.28, 51.0]
["2026-09-02T19:18:38.579457+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.579458+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:18:38.579459+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:18:38.579460+00:00", "trade", 8.28, 49.0]
["2026-09-02T19:18:38.579465+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.579471+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.579492+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.579499+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.579512+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.579518+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.579525+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.579531+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.579545+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.579551+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.579565+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.580087+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.580223+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.580623+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.580681+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.580707+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:38.670932+00:00", "trade", 8.2698, 15.0]
["2026-09-02T19:18:39.098502+00:00", "trade", 8.2799, 41.0]
["2026-09-02T19:18:39.380258+00:00", "trade", 8.2879, 100.0]
["2026-09-02T19:18:41.681154+00:00", "trade", 8.2973, 100.0]
["2026-09-02T19:18:42.965464+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:42.965491+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:42.965503+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:42.965546+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:43.704755+00:00", "trade", 8.2877, 9.0]
["2026-09-02T19:18:43.894007+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:43.894015+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:18:43.894059+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:43.894553+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:44.699329+00:00", "trade", 8.2696, 5.0]
["2026-09-02T19:18:45.778047+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:49.284596+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:50.051120+00:00", "trade", 8.2883, 4.0]
["2026-09-02T19:18:50.359376+00:00", "trade", 8.2696, 20.0]
["2026-09-02T19:18:51.496217+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:54.405913+00:00", "trade", 8.275, 400.0]
["2026-09-02T19:18:54.406454+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:54.406913+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:54.413222+00:00", "trade", 8.275, 116.0]
["2026-09-02T19:18:54.483752+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:18:56.379485+00:00", "trade", 8.2769, 4.0]
["2026-09-02T19:18:57.165153+00:00", "trade", 8.2791, 3.0]
["2026-09-02T19:18:57.337407+00:00", "trade", 8.2971, 11.0]
["2026-09-02T19:18:57.341740+00:00", "trade", 8.2971, 100.0]
["2026-09-02T19:18:57.344249+00:00", "trade", 8.2971, 31.0]
["2026-09-02T19:19:00.425827+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:00.425985+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:00.426012+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:01.176363+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:03.579664+00:00", "trade", 8.2763, 6.0]
["2026-09-02T19:19:03.580441+00:00", "trade", 8.275, 4.0]
["2026-09-02T19:19:07.219833+00:00", "trade", 8.2971, 12.0]
["2026-09-02T19:19:08.530074+00:00", "trade", 8.288, 6.0]
["2026-09-02T19:19:10.457505+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:10.457532+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:10.458032+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:10.458424+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:10.815282+00:00", "trade", 8.2781, 80.0]
["2026-09-02T19:19:11.528897+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:11.868970+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:12.345025+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:12.345052+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:12.966329+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:12.966356+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:15.738925+00:00", "trade", 8.2786, 3.0]
["2026-09-02T19:19:16.580018+00:00", "trade", 8.2971, 34.0]
["2026-09-02T19:19:17.066644+00:00", "trade", 8.279, 5.0]
["2026-09-02T19:19:19.318181+00:00", "trade", 8.2877, 4.0]
["2026-09-02T19:19:19.753458+00:00", "trade", 8.28, 2000.0]
["2026-09-02T19:19:20.787156+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:21.953042+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:22.883426+00:00", "trade", 8.2752, 3.0]
["2026-09-02T19:19:22.884713+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:22.885324+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:22.887918+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:23.179482+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:23.179489+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:23.179507+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:23.205694+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:23.264267+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:23.381737+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:23.381765+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:23.612099+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:23.614152+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:24.518096+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:19:24.518282+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:19:24.520202+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:19:24.531520+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:19:24.842829+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:24.843521+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:19:25.176096+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.176904+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.176924+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.176931+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.176943+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:19:25.176956+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.177306+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.177312+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.177464+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.180200+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.248687+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:19:25.248690+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.248754+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.248780+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.248984+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.249174+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.249224+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.272714+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.272744+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.318757+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.319212+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.381294+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.427236+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.553909+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:25.555730+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:26.276846+00:00", "trade", 8.2945, 24.0]
["2026-09-02T19:19:26.282165+00:00", "trade", 8.2874, 9.0]
["2026-09-02T19:19:26.286040+00:00", "trade", 8.2864, 15.0]
["2026-09-02T19:19:26.293399+00:00", "trade", 8.2941, 100.0]
["2026-09-02T19:19:26.584316+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:26.617374+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:27.353458+00:00", "trade", 8.275, 180.0]
["2026-09-02T19:19:27.353508+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:27.482109+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:27.494914+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:28.630567+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:19:30.436191+00:00", "trade", 8.2797, 140.0]
["2026-09-02T19:19:30.512101+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:19:31.065245+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:31.428389+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:32.767380+00:00", "trade", 8.2868, 3.0]
["2026-09-02T19:19:34.247428+00:00", "trade", 8.2799, 1881.0]
["2026-09-02T19:19:34.248217+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:34.248306+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:34.249412+00:00", "trade", 8.275, 49.0]
["2026-09-02T19:19:34.249773+00:00", "trade", 8.275, 1.0]
["2026-09-02T19:19:34.265469+00:00", "trade", 8.275, 1.0]
["2026-09-02T19:19:34.786978+00:00", "trade", 8.2776, 4.0]
["2026-09-02T19:19:35.078900+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:35.078926+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:35.079519+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:35.241107+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:35.637223+00:00", "trade", 8.2961, 37.0]
["2026-09-02T19:19:35.641496+00:00", "trade", 8.2961, 7.0]
["2026-09-02T19:19:37.394381+00:00", "trade", 8.279, 6.0]
["2026-09-02T19:19:37.530287+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:37.608657+00:00", "trade", 8.279, 2.0]
["2026-09-02T19:19:37.862274+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:38.637908+00:00", "trade", 8.28, 99.0]
["2026-09-02T19:19:38.637953+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:38.638162+00:00", "trade", 8.275, 12.0]
["2026-09-02T19:19:38.638205+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:38.699954+00:00", "trade", 8.2961, 100.0]
["2026-09-02T19:19:39.101497+00:00", "trade", 8.2776, 5.0]
["2026-09-02T19:19:39.101504+00:00", "trade", 8.2961, 13.0]
["2026-09-02T19:19:39.430145+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:41.004972+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:41.539936+00:00", "trade", 8.279, 4.0]
["2026-09-02T19:19:41.540663+00:00", "trade", 8.27, 6.0]
["2026-09-02T19:19:42.034967+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:42.038552+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:43.801112+00:00", "trade", 8.279, 2.0]
["2026-09-02T19:19:43.804697+00:00", "trade", 8.279, 1.0]
["2026-09-02T19:19:43.806940+00:00", "trade", 8.279, 5.0]
["2026-09-02T19:19:43.808877+00:00", "trade", 8.279, 4.0]
["2026-09-02T19:19:43.811239+00:00", "trade", 8.279, 4.0]
["2026-09-02T19:19:43.819589+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:44.012597+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:44.240967+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:19:44.425721+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:44.928608+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:44.929561+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:44.930352+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:44.931738+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:44.941639+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:45.679113+00:00", "trade", 8.286, 5.0]
["2026-09-02T19:19:45.787534+00:00", "trade", 8.2861, 100.0]
["2026-09-02T19:19:46.379798+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:46.379880+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:47.112710+00:00", "trade", 8.2743, 3.0]
["2026-09-02T19:19:47.113441+00:00", "trade", 8.275, 5.0]
["2026-09-02T19:19:49.721977+00:00", "trade", 8.2768, 2000.0]
["2026-09-02T19:19:51.475119+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:19:51.476208+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:52.085334+00:00", "trade", 8.2785, 1.0]
["2026-09-02T19:19:54.440602+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:54.635629+00:00", "trade", 8.275, 1.0]
["2026-09-02T19:19:55.711760+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:19:58.578278+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:20:00.016083+00:00", "trade", 8.275, 5.0]
["2026-09-02T19:20:00.154958+00:00", "trade", 8.2848, 5.0]
["2026-09-02T19:20:01.328688+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:02.136085+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:20:02.137448+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:03.317755+00:00", "trade", 8.2835, 10.0]
["2026-09-02T19:20:03.484686+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:03.781301+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:03.867686+00:00", "trade", 8.275, 500.0]
["2026-09-02T19:20:08.538349+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:08.663199+00:00", "trade", 8.2799, 10.0]
["2026-09-02T19:20:09.106171+00:00", "trade", 8.275, 13.0]
["2026-09-02T19:20:09.284708+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:09.284734+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:09.285453+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:09.313327+00:00", "trade", 8.2784, 7.0]
["2026-09-02T19:20:09.981007+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:09.981043+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:11.068720+00:00", "trade", 8.275, 5.0]
["2026-09-02T19:20:11.069487+00:00", "trade", 8.275, 4.0]
["2026-09-02T19:20:11.830017+00:00", "trade", 8.2783, 3.0]
["2026-09-02T19:20:12.982433+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:13.374156+00:00", "trade", 8.275, 1.0]
["2026-09-02T19:20:13.630062+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:20:13.676231+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:13.676332+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:20:13.717064+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:13.717088+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:13.717720+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:13.736880+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:13.842431+00:00", "trade", 8.2831, 1.0]
["2026-09-02T19:20:14.467135+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.063493+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.308653+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.308944+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.309402+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.309474+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.309652+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.310336+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.318440+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.318463+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.319234+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.329813+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.441585+00:00", "trade", 8.27, 41.0]
["2026-09-02T19:20:15.687138+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:20:15.687847+00:00", "trade", 8.27, 3.0]
["2026-09-02T19:20:15.716465+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.717808+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.717908+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:15.750212+00:00", "trade", 8.2781, 2.0]
["2026-09-02T19:20:16.515891+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:17.119067+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:17.119830+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:17.120296+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:17.120308+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:17.120750+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:17.182476+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:17.431636+00:00", "trade", 8.2782, 30.0]
["2026-09-02T19:20:18.053274+00:00", "trade", 8.2782, 4.0]
["2026-09-02T19:20:18.148920+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:18.263054+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:18.355984+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:18.967501+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.264262+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.665873+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:20:19.665875+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:20:19.665876+00:00", "trade", 8.27, 15.0]
["2026-09-02T19:20:19.665894+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.665901+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.665907+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.665914+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.665920+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.665933+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.665940+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.665947+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.665954+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.665968+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.665974+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.665988+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.665995+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.666002+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.666105+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.666116+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.666125+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:20:19.666130+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:20:19.666132+00:00", "trade", 8.27, 185.0]
["2026-09-02T19:20:19.666134+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:20:19.666142+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:20:19.666149+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:20:19.666156+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:20:19.666162+00:00", "trade", 8.27, 900.0]
["2026-09-02T19:20:19.666162+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:20:19.666168+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:20:19.666171+00:00", "trade", 8.27, 65.0]
["2026-09-02T19:20:19.666171+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:20:19.666183+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:20:19.666188+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:20:19.666191+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:20:19.666197+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:20:19.666203+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:20:19.666207+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:20:19.666210+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:20:19.666211+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:20:19.666214+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666217+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666224+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666230+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666244+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666250+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666263+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666276+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666283+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666289+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666303+00:00", "trade", 8.27, 60.0]
["2026-09-02T19:20:19.666304+00:00", "trade", 8.27, 25.0]
["2026-09-02T19:20:19.666304+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666311+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666354+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666361+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666378+00:00", "trade", 8.27, 87.0]
["2026-09-02T19:20:19.666398+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666462+00:00", "trade", 8.27, 48.0]
["2026-09-02T19:20:19.666481+00:00", "trade", 8.27, 28.0]
["2026-09-02T19:20:19.666532+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666543+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.666626+00:00", "trade", 8.27, 24.0]
["2026-09-02T19:20:19.666653+00:00", "trade", 8.27, 23.0]
["2026-09-02T19:20:19.666668+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.667217+00:00", "trade", 8.27, 9.0]
["2026-09-02T19:20:19.667760+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.667785+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.667866+00:00", "trade", 8.27, 55.0]
["2026-09-02T19:20:19.668137+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.669305+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.669753+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.670158+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:20:19.672766+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:20:19.674664+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.715983+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:19.867193+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:20.521858+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:20.549508+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:22.717889+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:22.790073+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:23.116669+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:20:23.263581+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:23.263643+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:25.147166+00:00", "trade", 8.2802, 7.0]
["2026-09-02T19:20:25.150825+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:26.405720+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:26.406176+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:27.098982+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:28.037389+00:00", "trade", 8.26, 1719.0]
["2026-09-02T19:20:28.060333+00:00", "trade", 8.26, 3.0]
["2026-09-02T19:20:29.646212+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:29.646673+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:29.792115+00:00", "trade", 8.2669, 4.0]
["2026-09-02T19:20:30.600101+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:30.980695+00:00", "trade", 8.2918, 100.0]
["2026-09-02T19:20:32.780412+00:00", "trade", 8.2743, 3.0]
["2026-09-02T19:20:36.467527+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:20:37.135619+00:00", "trade", 8.2671, 50.0]
["2026-09-02T19:20:39.219877+00:00", "trade", 8.2741, 18.0]
["2026-09-02T19:20:39.794256+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:20:39.795288+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:41.495433+00:00", "trade", 8.2601, 150.0]
["2026-09-02T19:20:41.859679+00:00", "trade", 8.2698, 3.0]
["2026-09-02T19:20:41.886687+00:00", "trade", 8.265, 2000.0]
["2026-09-02T19:20:43.587305+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:20:45.159578+00:00", "trade", 8.278, 7.0]
["2026-09-02T19:20:45.314141+00:00", "trade", 8.26, 99.0]
["2026-09-02T19:20:45.314153+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:20:45.314621+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:45.314681+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:45.315143+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:45.555258+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:45.555285+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:45.707441+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:46.569206+00:00", "trade", 8.265, 204.0]
["2026-09-02T19:20:46.570100+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:46.982595+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:20:46.983373+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:47.983293+00:00", "trade", 8.26, 3.0]
["2026-09-02T19:20:47.984898+00:00", "trade", 8.27, 38.0]
["2026-09-02T19:20:49.682076+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:49.682532+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:50.408931+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:50.411708+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:50.414150+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:51.120289+00:00", "trade", 8.2909, 100.0]
["2026-09-02T19:20:52.979465+00:00", "trade", 8.2671, 100.0]
["2026-09-02T19:20:53.420708+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:57.166625+00:00", "trade", 8.2723, 3.0]
["2026-09-02T19:20:57.181280+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:57.181745+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:57.233861+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:57.394548+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:57.499551+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:57.862594+00:00", "trade", 8.2778, 4.0]
["2026-09-02T19:20:57.868061+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:58.079124+00:00", "trade", 8.2723, 12.0]
["2026-09-02T19:20:58.120132+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:20:59.731479+00:00", "trade", 8.2699, 5956.0]
["2026-09-02T19:20:59.732243+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:20:59.754869+00:00", "trade", 8.2699, 1.0]
["2026-09-02T19:21:01.099128+00:00", "trade", 8.2893, 10.0]
["2026-09-02T19:21:01.762171+00:00", "trade", 8.2672, 1.0]
["2026-09-02T19:21:03.631883+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:21:04.498243+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:04.498270+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:05.837455+00:00", "trade", 8.2675, 10.0]
["2026-09-02T19:21:06.639495+00:00", "trade", 8.2675, 1.0]
["2026-09-02T19:21:06.772378+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:08.491705+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:08.492159+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:09.837288+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:10.812332+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:10.812357+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:11.732343+00:00", "trade", 8.265, 4.0]
["2026-09-02T19:21:11.793771+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:11.794470+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:13.308935+00:00", "trade", 8.2675, 18.0]
["2026-09-02T19:21:15.073338+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:15.073807+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:15.495507+00:00", "trade", 8.2753, 5.0]
["2026-09-02T19:21:15.766465+00:00", "trade", 8.2674, 3.0]
["2026-09-02T19:21:17.560809+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:17.698870+00:00", "trade", 8.2715, 8.0]
["2026-09-02T19:21:19.080707+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:20.742280+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:21:22.903991+00:00", "trade", 8.2706, 4.0]
["2026-09-02T19:21:22.925079+00:00", "trade", 8.265, 204.0]
["2026-09-02T19:21:22.925532+00:00", "trade", 8.265, 3.0]
["2026-09-02T19:21:22.926288+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:26.100861+00:00", "trade", 8.2752, 4.0]
["2026-09-02T19:21:26.926392+00:00", "trade", 8.265, 118.0]
["2026-09-02T19:21:26.938048+00:00", "trade", 8.265, 82.0]
["2026-09-02T19:21:28.110126+00:00", "trade", 8.265, 15.0]
["2026-09-02T19:21:28.115236+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:21:28.121381+00:00", "trade", 8.265, 2.0]
["2026-09-02T19:21:28.125552+00:00", "trade", 8.265, 10.0]
["2026-09-02T19:21:29.094724+00:00", "trade", 8.265, 3.0]
["2026-09-02T19:21:30.580927+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:30.582721+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:30.583630+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:30.594082+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:30.597665+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:30.598184+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:37.047409+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:37.047702+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:37.048598+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:37.049062+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:37.049071+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:37.049523+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:37.080774+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:21:37.081211+00:00", "trade", 8.265, 3.0]
["2026-09-02T19:21:37.081266+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:38.068765+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:39.591225+00:00", "trade", 8.2751, 4.0]
["2026-09-02T19:21:40.943310+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:40.943337+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:40.943844+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:44.595580+00:00", "trade", 8.2711, 9.0]
["2026-09-02T19:21:46.194031+00:00", "trade", 8.2752, 19.0]
["2026-09-02T19:21:47.117060+00:00", "trade", 8.2688, 3.0]
["2026-09-02T19:21:47.619077+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:47.619534+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:48.607489+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:48.656857+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:21:51.392108+00:00", "trade", 8.2745, 4.0]
["2026-09-02T19:21:53.094953+00:00", "trade", 8.265, 104.0]
["2026-09-02T19:21:55.101005+00:00", "trade", 8.2693, 10.0]
["2026-09-02T19:21:55.105805+00:00", "trade", 8.2693, 1.0]
["2026-09-02T19:21:55.710138+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:21:56.139874+00:00", "trade", 8.2691, 1.0]
["2026-09-02T19:21:59.318595+00:00", "trade", 8.2731, 3.0]
["2026-09-02T19:21:59.847498+00:00", "trade", 8.2731, 100.0]
["2026-09-02T19:22:01.304870+00:00", "trade", 8.26, 75.0]
["2026-09-02T19:22:01.305666+00:00", "trade", 8.27, 44.0]
["2026-09-02T19:22:01.305675+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:01.305699+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:22:01.306133+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:01.306153+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:01.369825+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:01.370282+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:01.395210+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:01.517129+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:01.517600+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:01.927533+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:01.928195+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:02.102221+00:00", "trade", 8.2646, 8.0]
["2026-09-02T19:22:02.649291+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:02.865450+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:03.059156+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:03.279116+00:00", "trade", 8.2646, 4.0]
["2026-09-02T19:22:05.459812+00:00", "trade", 8.2646, 1.0]
["2026-09-02T19:22:05.857635+00:00", "trade", 8.2646, 10.0]
["2026-09-02T19:22:07.179896+00:00", "trade", 8.2821, 100.0]
["2026-09-02T19:22:08.701503+00:00", "trade", 8.268, 1.0]
["2026-09-02T19:22:09.073191+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:22:09.803489+00:00", "trade", 8.2669, 1.0]
["2026-09-02T19:22:10.155505+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:10.155965+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:10.161975+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:10.614855+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:10.615338+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:10.647928+00:00", "trade", 8.273, 100.0]
["2026-09-02T19:22:11.071030+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:11.249693+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:11.249756+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:11.250145+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:11.295950+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:22:11.373353+00:00", "trade", 8.2725, 4.0]
["2026-09-02T19:22:11.831348+00:00", "trade", 8.2673, 3.0]
["2026-09-02T19:22:13.798791+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:22:13.798799+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:22:13.798963+00:00", "trade", 8.265, 29.0]
["2026-09-02T19:22:15.778877+00:00", "trade", 8.2646, 4.0]
["2026-09-02T19:22:16.319766+00:00", "trade", 8.265, 25.0]
["2026-09-02T19:22:18.254199+00:00", "trade", 8.2647, 25.0]
["2026-09-02T19:22:18.354740+00:00", "trade", 8.2601, 18.0]
["2026-09-02T19:22:18.717067+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:20.380342+00:00", "trade", 8.2716, 100.0]
["2026-09-02T19:22:21.009621+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:21.009648+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:21.072555+00:00", "trade", 8.2669, 30.0]
["2026-09-02T19:22:21.073312+00:00", "trade", 8.26, 6.0]
["2026-09-02T19:22:21.073594+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:21.599873+00:00", "trade", 8.2644, 1.0]
["2026-09-02T19:22:22.440734+00:00", "trade", 8.2666, 12.0]
["2026-09-02T19:22:22.821089+00:00", "trade", 8.2818, 13.0]
["2026-09-02T19:22:25.021150+00:00", "trade", 8.2818, 200.0]
["2026-09-02T19:22:25.663166+00:00", "trade", 8.2669, 2.0]
["2026-09-02T19:22:25.663538+00:00", "trade", 8.2669, 1.0]
["2026-09-02T19:22:26.366690+00:00", "trade", 8.2713, 100.0]
["2026-09-02T19:22:26.446504+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:22:26.991222+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:27.089614+00:00", "trade", 8.2712, 5.0]
["2026-09-02T19:22:30.182008+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:22:30.186717+00:00", "trade", 8.265, 12.0]
["2026-09-02T19:22:30.186786+00:00", "trade", 8.265, 5.0]
["2026-09-02T19:22:31.128636+00:00", "trade", 8.2601, 200.0]
["2026-09-02T19:22:31.419494+00:00", "trade", 8.2816, 3.0]
["2026-09-02T19:22:31.844431+00:00", "trade", 8.265, 362.0]
["2026-09-02T19:22:31.924636+00:00", "trade", 8.265, 200.0]
["2026-09-02T19:22:32.781299+00:00", "trade", 8.2674, 3.0]
["2026-09-02T19:22:33.509040+00:00", "trade", 8.2642, 6.0]
["2026-09-02T19:22:34.211810+00:00", "trade", 8.265, 60.0]
["2026-09-02T19:22:34.550145+00:00", "trade", 8.267, 12.0]
["2026-09-02T19:22:34.550511+00:00", "trade", 8.267, 1.0]
["2026-09-02T19:22:35.047247+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:35.550870+00:00", "trade", 8.27, 4.0]
["2026-09-02T19:22:35.698263+00:00", "trade", 8.2699, 1.0]
["2026-09-02T19:22:36.609364+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:36.609822+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:38.449959+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:38.449987+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:38.450617+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:38.528409+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:38.532631+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:38.876717+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:22:39.851077+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:40.554432+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:22:40.554886+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:40.554908+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:40.555365+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:41.614892+00:00", "trade", 8.2708, 5.0]
["2026-09-02T19:22:43.274485+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:46.427605+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:22:47.094410+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:22:50.660306+00:00", "trade", 8.2711, 3.0]
["2026-09-02T19:22:52.226934+00:00", "trade", 8.265, 4.0]
["2026-09-02T19:22:53.106288+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:55.638797+00:00", "trade", 8.265, 3.0]
["2026-09-02T19:22:55.839633+00:00", "trade", 8.2809, 100.0]
["2026-09-02T19:22:56.414250+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:22:56.414330+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:56.414353+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:56.414717+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:56.414730+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:56.414904+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:57.168439+00:00", "trade", 8.2681, 3.0]
["2026-09-02T19:22:57.557247+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:57.593666+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:58.013963+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:59.255102+00:00", "trade", 8.2614, 9.0]
["2026-09-02T19:22:59.743511+00:00", "trade", 8.2666, 5.0]
["2026-09-02T19:22:59.762341+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:22:59.973068+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:59.973096+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:22:59.973817+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:00.364919+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:23:03.700137+00:00", "trade", 8.2642, 12.0]
["2026-09-02T19:23:05.669916+00:00", "trade", 8.2712, 5.0]
["2026-09-02T19:23:05.819324+00:00", "trade", 8.2639, 1.0]
["2026-09-02T19:23:05.880062+00:00", "trade", 8.2639, 10.0]
["2026-09-02T19:23:09.597793+00:00", "trade", 8.2712, 100.0]
["2026-09-02T19:23:10.099978+00:00", "trade", 8.2639, 9.0]
["2026-09-02T19:23:10.100724+00:00", "trade", 8.265, 4.0]
["2026-09-02T19:23:10.105693+00:00", "trade", 8.2639, 4.0]
["2026-09-02T19:23:11.983285+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:23:13.663047+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:23:13.664207+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:13.664264+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:13.705838+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:14.346649+00:00", "trade", 8.2807, 100.0]
["2026-09-02T19:23:15.794550+00:00", "trade", 8.2636, 2.0]
["2026-09-02T19:23:15.876253+00:00", "trade", 8.263, 12.0]
["2026-09-02T19:23:16.114473+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:17.281596+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:18.329346+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.027966+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:23:19.028034+00:00", "trade", 8.26, 68.0]
["2026-09-02T19:23:19.028036+00:00", "trade", 8.26, 300.0]
["2026-09-02T19:23:19.028037+00:00", "trade", 8.26, 2800.0]
["2026-09-02T19:23:19.028039+00:00", "trade", 8.26, 48.0]
["2026-09-02T19:23:19.028042+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:23:19.028042+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:23:19.028043+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028047+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:23:19.028047+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:23:19.028049+00:00", "trade", 8.26, 4.0]
["2026-09-02T19:23:19.028049+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028051+00:00", "trade", 8.26, 300.0]
["2026-09-02T19:23:19.028054+00:00", "trade", 8.26, 200.0]
["2026-09-02T19:23:19.028054+00:00", "trade", 8.26, 60.0]
["2026-09-02T19:23:19.028055+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:23:19.028056+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028063+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028070+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028076+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028082+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028096+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028103+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028206+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028213+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028219+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028225+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028231+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028245+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028266+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:23:19.028274+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028281+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028287+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028293+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028307+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028313+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028319+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028325+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028330+00:00", "trade", 8.26, 200.0]
["2026-09-02T19:23:19.028330+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028332+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028333+00:00", "trade", 8.26, 28.0]
["2026-09-02T19:23:19.028338+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028339+00:00", "trade", 8.26, 10.0]
["2026-09-02T19:23:19.028344+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028352+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028365+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028371+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028384+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028390+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028396+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028410+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028416+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028423+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028430+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028437+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028443+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:23:19.028455+00:00", "trade", 8.26, 18.0]
["2026-09-02T19:23:19.028458+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:23:19.028458+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:23:19.028458+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.028459+00:00", "trade", 8.26, 20.0]
["2026-09-02T19:23:19.028661+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.028684+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.028703+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.028724+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.028731+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.028766+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.028774+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.028982+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.029131+00:00", "trade", 8.26, 4.0]
["2026-09-02T19:23:19.029138+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.029155+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.029255+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.029262+00:00", "trade", 8.255, 12.0]
["2026-09-02T19:23:19.029456+00:00", "trade", 8.26, 79.0]
["2026-09-02T19:23:19.029982+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.030224+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.031964+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.032841+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.035719+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.035744+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.036359+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.038326+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.052166+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.063123+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.064548+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.064998+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.065452+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.065475+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.065912+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.065937+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.095466+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:23:19.095880+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.096007+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.097089+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.107257+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.210404+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.523744+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.868877+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.925758+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.925784+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.926619+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.927021+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:19.928939+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:20.055968+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:20.055986+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:20.056765+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:20.056942+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:23:20.057163+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:20.057163+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:20.057458+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:23:20.057640+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:20.057697+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:20.304906+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:20.435339+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:20.435824+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:20.444252+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:20.444892+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:20.869957+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:21.332330+00:00", "trade", 8.2692, 5.0]
["2026-09-02T19:23:21.441782+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:21.441796+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:21.441809+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:21.441858+00:00", "trade", 8.25, 20.0]
["2026-09-02T19:23:21.441860+00:00", "trade", 8.25, 80.0]
["2026-09-02T19:23:21.441860+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:21.442205+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:23:21.870001+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:22.319232+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:22.910566+00:00", "trade", 8.2609, 4.0]
["2026-09-02T19:23:24.586843+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:24.625496+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:23:24.625497+00:00", "trade", 8.25, 2.0]
["2026-09-02T19:23:24.625497+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:24.625499+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:23:24.625537+00:00", "trade", 8.25, 8.0]
["2026-09-02T19:23:24.625539+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:24.625546+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:24.625553+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:24.625559+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:24.625566+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:24.625573+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:24.625579+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:24.625586+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:24.625594+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:23:24.625595+00:00", "quote", 8.24, 8.26]
["2026-09-02T19:23:24.625600+00:00", "quote", 8.24, 8.26]
["2026-09-02T19:23:24.625605+00:00", "trade", 8.25, 6.0]
["2026-09-02T19:23:24.625606+00:00", "quote", 8.24, 8.26]
["2026-09-02T19:23:24.625613+00:00", "quote", 8.24, 8.26]
["2026-09-02T19:23:24.625619+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625627+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625633+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625640+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625646+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625652+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625659+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625665+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625672+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625679+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625685+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625692+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625699+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625705+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625712+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625719+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625747+00:00", "trade", 8.25, 14.0]
["2026-09-02T19:23:24.625760+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.625861+00:00", "trade", 8.25, 174.0]
["2026-09-02T19:23:24.625926+00:00", "trade", 8.25, 12.0]
["2026-09-02T19:23:24.626086+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.626265+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.626311+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.626390+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.627546+00:00", "trade", 8.25, 11.0]
["2026-09-02T19:23:24.628773+00:00", "trade", 8.245, 273.0]
["2026-09-02T19:23:24.628794+00:00", "trade", 8.245, 1100.0]
["2026-09-02T19:23:24.629943+00:00", "trade", 8.245, 1100.0]
["2026-09-02T19:23:24.630219+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.630686+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.631128+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.632543+00:00", "trade", 8.245, 827.0]
["2026-09-02T19:23:24.657908+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:24.679521+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:23:27.920009+00:00", "trade", 8.2549, 6.0]
["2026-09-02T19:23:28.055001+00:00", "trade", 8.245, 25.0]
["2026-09-02T19:23:29.260542+00:00", "trade", 8.2647, 3.0]
["2026-09-02T19:23:29.294637+00:00", "trade", 8.245, 96.0]
["2026-09-02T19:23:29.295186+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:30.941701+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:32.442223+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:33.079897+00:00", "trade", 8.2768, 13.0]
["2026-09-02T19:23:33.863707+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:33.863811+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:33.924446+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:33.924921+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:34.021146+00:00", "trade", 8.245, 22.0]
["2026-09-02T19:23:34.027757+00:00", "trade", 8.245, 3.0]
["2026-09-02T19:23:34.036443+00:00", "trade", 8.245, 3.0]
["2026-09-02T19:23:34.042646+00:00", "trade", 8.245, 14.0]
["2026-09-02T19:23:34.376253+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:34.513886+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:34.514925+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:34.699086+00:00", "trade", 8.2553, 6.0]
["2026-09-02T19:23:35.202179+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:35.202857+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:35.202899+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:36.163741+00:00", "trade", 8.245, 20.0]
["2026-09-02T19:23:36.360596+00:00", "trade", 8.2768, 100.0]
["2026-09-02T19:23:37.039579+00:00", "trade", 8.2662, 5.0]
["2026-09-02T19:23:39.321012+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:39.702755+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:39.704325+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:39.704383+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:39.859279+00:00", "trade", 8.2538, 8.0]
["2026-09-02T19:23:40.295032+00:00", "trade", 8.245, 3.0]
["2026-09-02T19:23:40.296450+00:00", "trade", 8.245, 16.0]
["2026-09-02T19:23:41.240826+00:00", "trade", 8.2537, 1.0]
["2026-09-02T19:23:41.313783+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:41.313811+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.243917+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.397844+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.397870+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.399977+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.403842+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.409248+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600390+00:00", "trade", 8.2767, 10.0]
["2026-09-02T19:23:42.600483+00:00", "trade", 8.25, 12.0]
["2026-09-02T19:23:42.600484+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:23:42.600485+00:00", "trade", 8.25, 87.0]
["2026-09-02T19:23:42.600506+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600512+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600526+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600532+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600540+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600544+00:00", "trade", 8.25, 13.0]
["2026-09-02T19:23:42.600553+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600560+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600575+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600582+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600588+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600594+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600601+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600608+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600614+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600628+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600828+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600844+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600852+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600858+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600871+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600875+00:00", "trade", 8.25, 13.0]
["2026-09-02T19:23:42.600878+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600879+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:23:42.600883+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:23:42.600885+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600892+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600905+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600911+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600931+00:00", "trade", 8.25, 92.0]
["2026-09-02T19:23:42.600933+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600960+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.600983+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.601062+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.601068+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.601099+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.601130+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.601166+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:23:42.601171+00:00", "trade", 8.25, 222.0]
["2026-09-02T19:23:42.601205+00:00", "trade", 8.25, 15.0]
["2026-09-02T19:23:42.601220+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.601303+00:00", "trade", 8.25, 5.0]
["2026-09-02T19:23:42.601305+00:00", "trade", 8.25, 60.0]
["2026-09-02T19:23:42.601312+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.601321+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.601326+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601329+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601336+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601342+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601349+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601355+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601362+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601366+00:00", "trade", 8.25, 12.0]
["2026-09-02T19:23:42.601369+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601373+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601389+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601396+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601402+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601408+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601422+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601428+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601441+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601454+00:00", "trade", 8.25, 600.0]
["2026-09-02T19:23:42.601455+00:00", "trade", 8.25, 600.0]
["2026-09-02T19:23:42.601457+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:23:42.601458+00:00", "trade", 8.25, 400.0]
["2026-09-02T19:23:42.601462+00:00", "trade", 8.25, 105.0]
["2026-09-02T19:23:42.601462+00:00", "trade", 8.25, 114.0]
["2026-09-02T19:23:42.601464+00:00", "trade", 8.25, 46.0]
["2026-09-02T19:23:42.601466+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:23:42.601469+00:00", "trade", 8.25, 21.0]
["2026-09-02T19:23:42.601469+00:00", "trade", 8.25, 10.0]
["2026-09-02T19:23:42.601470+00:00", "trade", 8.25, 225.0]
["2026-09-02T19:23:42.601474+00:00", "trade", 8.25, 92.0]
["2026-09-02T19:23:42.601544+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601558+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601564+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601570+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601584+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601590+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601604+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601611+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601618+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601632+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601646+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601653+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601660+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601672+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601678+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601684+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601691+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601698+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601732+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601768+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601776+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601781+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601833+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601885+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601981+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.601995+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.602035+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.602063+00:00", "trade", 8.255, 18.0]
["2026-09-02T19:23:42.602128+00:00", "trade", 8.255, 7.0]
["2026-09-02T19:23:42.602150+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.602214+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.602222+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.602269+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.602284+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.602319+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.602746+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.603098+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.603216+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.604933+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.605480+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.607625+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.607646+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.608128+00:00", "trade", 8.25, 2.0]
["2026-09-02T19:23:42.608925+00:00", "trade", 8.25, 600.0]
["2026-09-02T19:23:42.612038+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.612415+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.631944+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.700759+00:00", "trade", 8.25, 800.0]
["2026-09-02T19:23:42.700864+00:00", "trade", 8.25, 17.0]
["2026-09-02T19:23:42.700866+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.700873+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.700880+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.700886+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.700893+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.700899+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.700906+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.700914+00:00", "trade", 8.25, 3183.0]
["2026-09-02T19:23:42.700916+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.700921+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.700928+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.700936+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:23:42.700943+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.700964+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.700971+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.700978+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.700991+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:23:42.700992+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701000+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701006+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701013+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701032+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701047+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701053+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701060+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701066+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701072+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701080+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701087+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701137+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701151+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701155+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:23:42.701174+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701239+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:23:42.701241+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:23:42.701242+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:23:42.701242+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.701384+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.701655+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.701673+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.701696+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.701737+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.701780+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.701844+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.701978+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.702159+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.703630+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.764901+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.901869+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:42.939622+00:00", "trade", 8.252, 1.0]
["2026-09-02T19:23:45.140587+00:00", "trade", 8.25, 99.0]
["2026-09-02T19:23:45.140972+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:23:45.140982+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:23:45.140985+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:45.141118+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:45.141174+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:45.141199+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:45.141444+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:45.141758+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:46.560746+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:47.118555+00:00", "trade", 8.2529, 4.0]
["2026-09-02T19:23:49.327183+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:50.065112+00:00", "trade", 8.2628, 4.0]
["2026-09-02T19:23:52.466444+00:00", "trade", 8.245, 200.0]
["2026-09-02T19:23:55.646261+00:00", "trade", 8.2518, 2.0]
["2026-09-02T19:23:55.980991+00:00", "trade", 8.2528, 17.0]
["2026-09-02T19:23:56.780756+00:00", "trade", 8.2734, 100.0]
["2026-09-02T19:23:57.453805+00:00", "trade", 8.245, 5.0]
["2026-09-02T19:23:59.647237+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:59.647267+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:59.647279+00:00", "trade", 8.25, 4.0]
["2026-09-02T19:23:59.647631+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:23:59.648032+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:00.019461+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:00.019747+00:00", "trade", 8.25, 4.0]
["2026-09-02T19:24:04.884632+00:00", "trade", 8.2625, 5.0]
["2026-09-02T19:24:05.900800+00:00", "trade", 8.2517, 10.0]
["2026-09-02T19:24:05.930692+00:00", "trade", 8.245, 23.0]
["2026-09-02T19:24:06.359982+00:00", "trade", 8.2517, 6.0]
["2026-09-02T19:24:10.119490+00:00", "trade", 8.2517, 1.0]
["2026-09-02T19:24:10.459545+00:00", "trade", 8.245, 3.0]
["2026-09-02T19:24:11.767771+00:00", "trade", 8.24, 3.0]
["2026-09-02T19:24:11.840687+00:00", "trade", 8.2527, 3.0]
["2026-09-02T19:24:12.385789+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:24:13.529032+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:24:15.807221+00:00", "trade", 8.2517, 3.0]
["2026-09-02T19:24:16.110887+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:19.018188+00:00", "trade", 8.2624, 6.0]
["2026-09-02T19:24:21.342344+00:00", "trade", 8.2486, 5.0]
["2026-09-02T19:24:22.714572+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:24:23.084744+00:00", "trade", 8.2486, 1.0]
["2026-09-02T19:24:23.084788+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:23.973495+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:23.973766+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:23.974246+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:23.974286+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:23.974759+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:23.975023+00:00", "trade", 8.245, 12.0]
["2026-09-02T19:24:23.977120+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:23.977858+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:23.978111+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:23.978173+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:23.984253+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:23.984288+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:23.984727+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:23.997736+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:26.054192+00:00", "trade", 8.2498, 100.0]
["2026-09-02T19:24:26.242216+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:30.126778+00:00", "trade", 8.245, 3.0]
["2026-09-02T19:24:32.003768+00:00", "trade", 8.2401, 200.0]
["2026-09-02T19:24:32.782575+00:00", "trade", 8.261, 5.0]
["2026-09-02T19:24:32.783118+00:00", "trade", 8.2519, 3.0]
["2026-09-02T19:24:35.089900+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:36.659897+00:00", "trade", 8.2728, 8.0]
["2026-09-02T19:24:36.663539+00:00", "trade", 8.2728, 1.0]
["2026-09-02T19:24:38.471683+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:24:40.107360+00:00", "trade", 8.245, 294.0]
["2026-09-02T19:24:42.422523+00:00", "trade", 8.25, 3.0]
["2026-09-02T19:24:43.021720+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:24:43.165347+00:00", "trade", 8.245, 20.0]
["2026-09-02T19:24:43.525808+00:00", "trade", 8.2474, 100.0]
["2026-09-02T19:24:43.837906+00:00", "trade", 8.2474, 1.0]
["2026-09-02T19:24:45.687416+00:00", "trade", 8.2598, 4.0]
["2026-09-02T19:24:47.683915+00:00", "trade", 8.2447, 1.0]
["2026-09-02T19:24:48.691905+00:00", "trade", 8.245, 36.0]
["2026-09-02T19:24:48.979561+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:48.980973+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:48.981434+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:49.063365+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:49.116690+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:49.259237+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:24:49.269986+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:24:49.269991+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:49.396764+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:24:50.340552+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:50.864322+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:50.868959+00:00", "trade", 8.245, 20.0]
["2026-09-02T19:24:50.939759+00:00", "trade", 8.2452, 5.0]
["2026-09-02T19:24:50.944036+00:00", "trade", 8.2452, 3.0]
["2026-09-02T19:24:50.945390+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:50.946781+00:00", "trade", 8.2452, 2.0]
["2026-09-02T19:24:50.948839+00:00", "trade", 8.2452, 1.0]
["2026-09-02T19:24:50.951789+00:00", "trade", 8.2452, 2.0]
["2026-09-02T19:24:51.002016+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:51.472486+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:51.837888+00:00", "trade", 8.24, 14.0]
["2026-09-02T19:24:51.837970+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:24:51.838009+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:24:51.838826+00:00", "trade", 8.24, 14.0]
["2026-09-02T19:24:51.839089+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:51.839481+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:51.839589+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:51.839622+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:51.842302+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:51.860500+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:52.228670+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:52.640708+00:00", "trade", 8.2586, 100.0]
["2026-09-02T19:24:54.925478+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.019526+00:00", "trade", 8.2446, 5.0]
["2026-09-02T19:24:57.024163+00:00", "trade", 8.2446, 4.0]
["2026-09-02T19:24:57.178174+00:00", "trade", 8.2513, 3.0]
["2026-09-02T19:24:57.796986+00:00", "trade", 8.24, 18.0]
["2026-09-02T19:24:57.796988+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:24:57.796989+00:00", "trade", 8.24, 40.0]
["2026-09-02T19:24:57.796990+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:24:57.796995+00:00", "trade", 8.24, 60.0]
["2026-09-02T19:24:57.796995+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:24:57.796998+00:00", "trade", 8.24, 631.0]
["2026-09-02T19:24:57.796998+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:24:57.797001+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797002+00:00", "trade", 8.24, 3.0]
["2026-09-02T19:24:57.797007+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797021+00:00", "trade", 8.24, 81.0]
["2026-09-02T19:24:57.797021+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797028+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797035+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797071+00:00", "trade", 8.24, 19.0]
["2026-09-02T19:24:57.797113+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797119+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797126+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797133+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797139+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797155+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797169+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797175+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797183+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797197+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:24:57.797203+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:24:57.797210+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:24:57.797216+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:24:57.797222+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:24:57.797229+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:24:57.797235+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:24:57.797242+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:24:57.797249+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:24:57.797256+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:24:57.797262+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:24:57.797295+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:24:57.797307+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:24:57.797321+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:24:57.797327+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:24:57.797331+00:00", "trade", 8.24, 19.0]
["2026-09-02T19:24:57.797332+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:24:57.797333+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:24:57.797334+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:24:57.797340+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:24:57.797346+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:24:57.797353+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:24:57.797367+00:00", "trade", 8.24, 12.0]
["2026-09-02T19:24:57.797403+00:00", "trade", 8.24, 9.0]
["2026-09-02T19:24:57.797406+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:24:57.797407+00:00", "trade", 8.24, 3.0]
["2026-09-02T19:24:57.797407+00:00", "trade", 8.24, 12.0]
["2026-09-02T19:24:57.797454+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:24:57.797968+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:24:57.798807+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:24:57.807792+00:00", "trade", 8.235, 8.0]
["2026-09-02T19:24:57.822928+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:24:57.841002+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:24:57.883725+00:00", "trade", 8.24, 47.0]
["2026-09-02T19:24:58.798344+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:24:58.884453+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:24:59.680561+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:24:59.871663+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:00.165921+00:00", "trade", 8.2579, 5.0]
["2026-09-02T19:25:02.998486+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:02.998939+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:02.999998+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:03.000068+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:03.102013+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:03.307039+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:04.619840+00:00", "trade", 8.2422, 1.0]
["2026-09-02T19:25:05.132879+00:00", "trade", 8.235, 75.0]
["2026-09-02T19:25:05.133577+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:05.591311+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:05.935602+00:00", "trade", 8.242, 6.0]
["2026-09-02T19:25:06.170130+00:00", "trade", 8.242, 10.0]
["2026-09-02T19:25:07.924704+00:00", "trade", 8.2386, 2.0]
["2026-09-02T19:25:08.191315+00:00", "trade", 8.2386, 1.0]
["2026-09-02T19:25:08.337014+00:00", "trade", 8.2576, 10.0]
["2026-09-02T19:25:10.213601+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:12.539981+00:00", "trade", 8.2576, 4.0]
["2026-09-02T19:25:15.822042+00:00", "trade", 8.2419, 3.0]
["2026-09-02T19:25:15.823893+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:16.981885+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:16.981894+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:16.981921+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:16.983166+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:17.962779+00:00", "trade", 8.23, 7.0]
["2026-09-02T19:25:17.962968+00:00", "trade", 8.23, 11.0]
["2026-09-02T19:25:17.963306+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:17.963765+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:17.964219+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:18.498191+00:00", "trade", 8.235, 2.0]
["2026-09-02T19:25:18.996173+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:18.996201+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:19.080956+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:19.080986+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:19.870389+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:19.870416+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:20.173342+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:20.173379+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:20.174043+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:20.174493+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:21.653348+00:00", "trade", 8.2566, 2.0]
["2026-09-02T19:25:21.657911+00:00", "trade", 8.2566, 200.0]
["2026-09-02T19:25:21.684833+00:00", "trade", 8.2566, 40.0]
["2026-09-02T19:25:22.020326+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:22.911747+00:00", "trade", 8.2475, 4.0]
["2026-09-02T19:25:22.931855+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:22.932524+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:22.932551+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:23.073423+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:23.995907+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:24.703844+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:24.703870+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:24.704635+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:24.704688+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:24.705091+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:24.705697+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:24.722378+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:24.994782+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:25.063205+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:25.172504+00:00", "trade", 8.2566, 4.0]
["2026-09-02T19:25:26.151943+00:00", "trade", 8.235, 10.0]
["2026-09-02T19:25:26.153435+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:25:26.160955+00:00", "trade", 8.235, 6.0]
["2026-09-02T19:25:26.776539+00:00", "trade", 8.235, 273.0]
["2026-09-02T19:25:26.776566+00:00", "trade", 8.235, 150.0]
["2026-09-02T19:25:26.776600+00:00", "trade", 8.235, 150.0]
["2026-09-02T19:25:26.776684+00:00", "trade", 8.235, 150.0]
["2026-09-02T19:25:26.776747+00:00", "trade", 8.235, 150.0]
["2026-09-02T19:25:26.776810+00:00", "trade", 8.235, 150.0]
["2026-09-02T19:25:26.776824+00:00", "trade", 8.235, 75.0]
["2026-09-02T19:25:26.776865+00:00", "trade", 8.235, 150.0]
["2026-09-02T19:25:26.777002+00:00", "trade", 8.235, 150.0]
["2026-09-02T19:25:26.777054+00:00", "trade", 8.235, 150.0]
["2026-09-02T19:25:26.777062+00:00", "trade", 8.235, 150.0]
["2026-09-02T19:25:26.777068+00:00", "trade", 8.235, 150.0]
["2026-09-02T19:25:26.777205+00:00", "trade", 8.235, 150.0]
["2026-09-02T19:25:26.777291+00:00", "trade", 8.235, 150.0]
["2026-09-02T19:25:26.806168+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:26.811886+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:26.811912+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:26.818595+00:00", "trade", 8.235, 12.0]
["2026-09-02T19:25:26.950194+00:00", "trade", 8.267, 14.0]
["2026-09-02T19:25:27.081369+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:27.081402+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:29.922565+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:25:30.190615+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:25:32.605252+00:00", "trade", 8.235, 3.0]
["2026-09-02T19:25:35.079359+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:25:35.108615+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:35.285980+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:35.509967+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:35.704067+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:35.704094+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:35.704698+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.139483+00:00", "trade", 8.24, 4.0]
["2026-09-02T19:25:36.139686+00:00", "trade", 8.235, 6.0]
["2026-09-02T19:25:36.461205+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.461232+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.461267+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.461299+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.461735+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.461767+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.500884+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.677670+00:00", "quote", 8.22, 8.24]
["2026-09-02T19:25:36.678042+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:25:36.678064+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:36.678069+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:25:36.678070+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:25:36.678098+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:25:36.678280+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:25:36.678292+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:25:36.678375+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.678421+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:25:36.678443+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.678508+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.678551+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.678788+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.678815+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.678844+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.678856+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.679031+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.679124+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.815735+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:36.816411+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:37.043371+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:37.328369+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:37.329044+00:00", "trade", 8.235, 3.0]
["2026-09-02T19:25:37.690696+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:37.690724+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:37.691326+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:37.731050+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:37.740467+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:37.792735+00:00", "trade", 8.2301, 30.0]
["2026-09-02T19:25:38.293712+00:00", "trade", 8.23, 2.0]
["2026-09-02T19:25:38.293712+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.293713+00:00", "trade", 8.23, 93.0]
["2026-09-02T19:25:38.293719+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.293731+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.293738+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.293745+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.293751+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.293759+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.293765+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.293775+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.293782+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.293802+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.293808+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.293815+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.293986+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294040+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294047+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294055+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294062+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294068+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294075+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294082+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294089+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294096+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294103+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294148+00:00", "trade", 8.23, 5.0]
["2026-09-02T19:25:38.294189+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294286+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:25:38.294288+00:00", "trade", 8.23, 5.0]
["2026-09-02T19:25:38.294288+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294295+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294306+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294313+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294320+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294327+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294337+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294344+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294351+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294457+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294524+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294849+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.294871+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.296180+00:00", "trade", 8.23, 2.0]
["2026-09-02T19:25:38.314769+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.423190+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.424132+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.424250+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.523749+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:38.524481+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:39.309693+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:39.309760+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:39.361738+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:39.361745+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:39.362471+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:39.362529+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:39.362541+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:39.605136+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:39.605854+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:39.605864+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:39.606961+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:39.783331+00:00", "trade", 8.24, 17.0]
["2026-09-02T19:25:39.785306+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:25:39.831380+00:00", "trade", 8.2545, 5.0]
["2026-09-02T19:25:40.274601+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.323506+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.323886+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852180+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852181+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:25:40.852202+00:00", "trade", 8.23, 500.0]
["2026-09-02T19:25:40.852202+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852217+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852230+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852245+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852251+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852258+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852264+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852270+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852276+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852283+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852289+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852315+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852321+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852328+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852342+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852498+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:25:40.852505+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:25:40.852512+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:25:40.852519+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:25:40.852532+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:25:40.852539+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:25:40.852546+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:25:40.852552+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:25:40.852558+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:25:40.852565+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:25:40.852571+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:25:40.852577+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:25:40.852584+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:25:40.852603+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:25:40.852604+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:40.852604+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:40.852611+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:40.852617+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:40.852970+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:40.853019+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:40.853148+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:40.853206+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:40.853227+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:40.854335+00:00", "trade", 8.23, 11.0]
["2026-09-02T19:25:40.855151+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:40.855553+00:00", "trade", 8.225, 2.0]
["2026-09-02T19:25:40.860157+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:40.860606+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:40.903543+00:00", "trade", 8.225, 1.0]
["2026-09-02T19:25:40.997985+00:00", "trade", 8.225, 315.0]
["2026-09-02T19:25:41.112420+00:00", "trade", 8.225, 171.0]
["2026-09-02T19:25:41.252070+00:00", "trade", 8.2657, 13.0]
["2026-09-02T19:25:41.258792+00:00", "trade", 8.2657, 10.0]
["2026-09-02T19:25:41.353433+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:41.579839+00:00", "trade", 8.225, 237.0]
["2026-09-02T19:25:43.605197+00:00", "trade", 8.225, 2.0]
["2026-09-02T19:25:43.605198+00:00", "trade", 8.225, 4.0]
["2026-09-02T19:25:43.605201+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:43.605879+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:43.607459+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:43.675664+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:25:44.536728+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:44.536972+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:44.580518+00:00", "trade", 8.22, 4.0]
["2026-09-02T19:25:44.619773+00:00", "trade", 8.2367, 6.0]
["2026-09-02T19:25:45.860161+00:00", "trade", 8.2347, 1.0]
["2026-09-02T19:25:46.979539+00:00", "trade", 8.2347, 1.0]
["2026-09-02T19:25:47.125707+00:00", "trade", 8.236, 4.0]
["2026-09-02T19:25:47.267322+00:00", "trade", 8.2526, 100.0]
["2026-09-02T19:25:48.337275+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:48.425450+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:49.490205+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:49.490657+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:50.625909+00:00", "trade", 8.2484, 17.0]
["2026-09-02T19:25:51.180358+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:51.180812+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:51.181279+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:52.058693+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:53.363946+00:00", "trade", 8.225, 1.0]
["2026-09-02T19:25:54.108347+00:00", "trade", 8.2338, 5.0]
["2026-09-02T19:25:54.109768+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:54.110233+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:54.218224+00:00", "trade", 8.2241, 10.0]
["2026-09-02T19:25:54.454558+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:25:54.845935+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:56.631083+00:00", "trade", 8.225, 1.0]
["2026-09-02T19:25:56.854704+00:00", "trade", 8.2524, 6.0]
["2026-09-02T19:25:57.488871+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:57.489329+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:57.489390+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:57.551024+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:57.551069+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:57.551453+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:57.551501+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:25:57.626910+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:02.108409+00:00", "trade", 8.22, 4.0]
["2026-09-02T19:26:02.798452+00:00", "trade", 8.225, 18.0]
["2026-09-02T19:26:04.669638+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:26:06.100174+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:06.191540+00:00", "trade", 8.2317, 10.0]
["2026-09-02T19:26:09.230356+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:09.700187+00:00", "trade", 8.2317, 13.0]
["2026-09-02T19:26:09.701026+00:00", "trade", 8.225, 2.0]
["2026-09-02T19:26:09.701199+00:00", "trade", 8.23, 18.0]
["2026-09-02T19:26:11.842853+00:00", "trade", 8.2354, 3.0]
["2026-09-02T19:26:12.374733+00:00", "trade", 8.225, 13.0]
["2026-09-02T19:26:12.375468+00:00", "trade", 8.225, 3.0]
["2026-09-02T19:26:13.949396+00:00", "trade", 8.2486, 6.0]
["2026-09-02T19:26:14.966459+00:00", "trade", 8.22, 10.0]
["2026-09-02T19:26:15.837360+00:00", "trade", 8.2317, 2.0]
["2026-09-02T19:26:16.727787+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:16.741658+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:20.403925+00:00", "trade", 8.225, 75.0]
["2026-09-02T19:26:22.833105+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:22.833440+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:22.833504+00:00", "trade", 8.225, 150.0]
["2026-09-02T19:26:22.833505+00:00", "trade", 8.225, 150.0]
["2026-09-02T19:26:22.833505+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:22.833702+00:00", "trade", 8.225, 150.0]
["2026-09-02T19:26:22.833703+00:00", "trade", 8.225, 150.0]
["2026-09-02T19:26:22.833890+00:00", "trade", 8.225, 150.0]
["2026-09-02T19:26:22.833912+00:00", "trade", 8.225, 150.0]
["2026-09-02T19:26:22.833957+00:00", "trade", 8.225, 150.0]
["2026-09-02T19:26:22.920330+00:00", "trade", 8.2314, 2.0]
["2026-09-02T19:26:22.933335+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:22.933796+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:23.426079+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:23.599624+00:00", "trade", 8.2304, 2.0]
["2026-09-02T19:26:23.614112+00:00", "trade", 8.22, 100.0]
["2026-09-02T19:26:25.740384+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:25.740774+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:25.752357+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:25.842592+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:25.890719+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:26.108921+00:00", "trade", 8.2474, 4.0]
["2026-09-02T19:26:26.109783+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:26.110286+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:26.110338+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:26.110364+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:26.110911+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:26.942076+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:26.942082+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:26.942083+00:00", "trade", 8.22, 200.0]
["2026-09-02T19:26:26.942543+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:26.942563+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:26.943011+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:26.991493+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:26.991519+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:27.072378+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:27.322053+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:27.322060+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:27.322067+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:27.322132+00:00", "trade", 8.22, 100.0]
["2026-09-02T19:26:27.322133+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:27.322630+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:27.323900+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:27.342666+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:27.342709+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:27.479758+00:00", "trade", 8.2268, 1.0]
["2026-09-02T19:26:28.079123+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:28.079151+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:28.110272+00:00", "trade", 8.225, 10.0]
["2026-09-02T19:26:28.113725+00:00", "trade", 8.225, 1.0]
["2026-09-02T19:26:28.117861+00:00", "trade", 8.225, 6.0]
["2026-09-02T19:26:28.437292+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:28.437714+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:29.111006+00:00", "trade", 8.22, 6.0]
["2026-09-02T19:26:30.536067+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:30.536095+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:30.536599+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:30.537083+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:30.537089+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:30.537100+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:30.537110+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:30.537219+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:30.918825+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:30.919750+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:31.945719+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:31.946024+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:31.946050+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:31.946560+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:32.074961+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:32.074989+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:32.075498+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:32.076041+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:32.214124+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:32.669304+00:00", "trade", 8.2224, 25.0]
["2026-09-02T19:26:32.787649+00:00", "trade", 8.233, 3.0]
["2026-09-02T19:26:33.095093+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:35.296241+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:35.296269+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:35.296767+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:35.297275+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:35.297629+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:35.297643+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:35.692334+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:35.694472+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:36.333401+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:36.333427+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:36.334023+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:36.334120+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:36.334549+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:36.471652+00:00", "trade", 8.2265, 5.0]
["2026-09-02T19:26:36.515825+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:36.516285+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:36.822726+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:36.943851+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:37.109561+00:00", "trade", 8.2469, 4.0]
["2026-09-02T19:26:37.349051+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:37.350654+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:37.351121+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:38.210939+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:38.211389+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:38.213614+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:38.840542+00:00", "trade", 8.263, 100.0]
["2026-09-02T19:26:39.522552+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:39.775009+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:40.339535+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:40.339742+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:40.339939+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:40.340009+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:40.376032+00:00", "trade", 8.225, 11.0]
["2026-09-02T19:26:41.078130+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:41.130878+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:42.427482+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:42.488925+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:42.550714+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:42.606591+00:00", "trade", 8.225, 6.0]
["2026-09-02T19:26:42.607041+00:00", "trade", 8.225, 15.0]
["2026-09-02T19:26:42.727687+00:00", "trade", 8.225, 5.0]
["2026-09-02T19:26:42.903740+00:00", "trade", 8.225, 37.0]
["2026-09-02T19:26:43.274289+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:26:43.274292+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:26:43.275494+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:43.276906+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:44.539645+00:00", "trade", 8.2628, 11.0]
["2026-09-02T19:26:45.119328+00:00", "trade", 8.2628, 42.0]
["2026-09-02T19:26:45.119447+00:00", "trade", 8.23, 109.0]
["2026-09-02T19:26:45.119448+00:00", "trade", 8.23, 200.0]
["2026-09-02T19:26:45.119450+00:00", "trade", 8.23, 10.0]
["2026-09-02T19:26:45.119453+00:00", "trade", 8.23, 95.0]
["2026-09-02T19:26:45.119456+00:00", "trade", 8.23, 22.0]
["2026-09-02T19:26:45.119456+00:00", "trade", 8.23, 200.0]
["2026-09-02T19:26:45.119457+00:00", "trade", 8.23, 64.0]
["2026-09-02T19:26:45.119497+00:00", "trade", 8.23, 36.0]
["2026-09-02T19:26:45.119502+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119516+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119543+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119549+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119563+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119576+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119589+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119595+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119602+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119608+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119618+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119625+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119632+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119718+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119755+00:00", "trade", 8.23, 20.0]
["2026-09-02T19:26:45.119818+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119824+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119831+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119844+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119848+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:26:45.119851+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119864+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119887+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:26:45.119891+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119897+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119904+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119958+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119974+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.119977+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.120060+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:26:45.120061+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.120141+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:26:45.120144+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:26:45.120151+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:26:45.120157+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120159+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120165+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120172+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120178+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120185+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120192+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120199+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120207+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120214+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120235+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120241+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120247+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120254+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120261+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120268+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120429+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120446+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120489+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120511+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.120782+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.121375+00:00", "trade", 8.24, 40.0]
["2026-09-02T19:26:45.121579+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.123566+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.124339+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.124389+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.124799+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.126774+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128365+00:00", "trade", 8.23, 4.0]
["2026-09-02T19:26:45.128441+00:00", "trade", 8.23, 600.0]
["2026-09-02T19:26:45.128442+00:00", "trade", 8.23, 400.0]
["2026-09-02T19:26:45.128444+00:00", "trade", 8.23, 42.0]
["2026-09-02T19:26:45.128447+00:00", "trade", 8.23, 106.0]
["2026-09-02T19:26:45.128449+00:00", "trade", 8.23, 90.0]
["2026-09-02T19:26:45.128449+00:00", "trade", 8.23, 89.0]
["2026-09-02T19:26:45.128451+00:00", "trade", 8.23, 120.0]
["2026-09-02T19:26:45.128454+00:00", "trade", 8.23, 400.0]
["2026-09-02T19:26:45.128496+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128509+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128522+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128530+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128536+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128542+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128548+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128556+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128562+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128582+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128588+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128595+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128615+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128629+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128636+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.128680+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.129021+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.129100+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.129129+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.129140+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.129157+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.129237+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.129259+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.129507+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.130440+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.132467+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.133155+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.140140+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.149263+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.155432+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.159101+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.174674+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.175147+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.175362+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.175368+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.175382+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.175395+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.175401+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:26:45.175409+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.175429+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.175442+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:45.175462+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:26:45.175469+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.175470+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.175477+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.175483+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.175492+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.175503+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.175510+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.175530+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.175537+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.176406+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.213772+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.221884+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.247356+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.376918+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:45.378392+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:46.664041+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:46.664554+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:46.664964+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:48.403361+00:00", "trade", 8.2299, 100.0]
["2026-09-02T19:26:48.403403+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:48.405576+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:49.537343+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:49.773786+00:00", "trade", 8.2451, 5.0]
["2026-09-02T19:26:50.491571+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:50.942954+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:53.404130+00:00", "trade", 8.23, 4.0]
["2026-09-02T19:26:53.404314+00:00", "trade", 8.225, 4.0]
["2026-09-02T19:26:53.404346+00:00", "trade", 8.23, 3.0]
["2026-09-02T19:26:54.191629+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:54.320355+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:54.753031+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:55.080368+00:00", "trade", 8.2282, 1.0]
["2026-09-02T19:26:55.769832+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:55.946781+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:55.983247+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:56.964217+00:00", "trade", 8.23, 200.0]
["2026-09-02T19:26:56.964217+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:56.964257+00:00", "trade", 8.23, 106.0]
["2026-09-02T19:26:56.964258+00:00", "trade", 8.23, 94.0]
["2026-09-02T19:26:56.964283+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:56.964290+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:56.964304+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:56.964318+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:56.964331+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:56.964378+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:26:56.964662+00:00", "quote", 8.22, 8.24]
["2026-09-02T19:26:56.964669+00:00", "trade", 8.23, 12.0]
["2026-09-02T19:26:56.964670+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.964677+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.964706+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.964715+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.964798+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.964919+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.965106+00:00", "trade", 8.23, 5.0]
["2026-09-02T19:26:56.965123+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.965123+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.965133+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.965169+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.965183+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.965189+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.965197+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.966534+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.966707+00:00", "trade", 8.23, 4.0]
["2026-09-02T19:26:56.966901+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.969229+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:56.972481+00:00", "trade", 8.23, 600.0]
["2026-09-02T19:26:57.215849+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:57.216315+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:57.216822+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:57.412066+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:57.472053+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:57.579796+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:57.579872+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:57.580289+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:26:57.697383+00:00", "trade", 8.235, 3.0]
["2026-09-02T19:26:59.157634+00:00", "trade", 8.2446, 100.0]
["2026-09-02T19:26:59.333258+00:00", "trade", 8.2446, 3.0]
["2026-09-02T19:27:00.251232+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:00.251597+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:00.251833+00:00", "trade", 8.24, 8.0]
["2026-09-02T19:27:00.251952+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:00.252036+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:00.252118+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:00.252430+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:01.683742+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:01.683768+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:01.907383+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:02.423085+00:00", "trade", 8.2588, 100.0]
["2026-09-02T19:27:06.222350+00:00", "trade", 8.2285, 10.0]
["2026-09-02T19:27:06.946298+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:06.946325+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:07.773511+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:08.720702+00:00", "trade", 8.2588, 10.0]
["2026-09-02T19:27:08.750004+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:09.393763+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:09.523604+00:00", "trade", 8.2445, 4.0]
["2026-09-02T19:27:09.669292+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:09.669319+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:09.669836+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:09.673255+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:09.769195+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:10.714347+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:10.714378+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:11.019318+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:14.824434+00:00", "trade", 8.2299, 4.0]
["2026-09-02T19:27:15.001228+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:15.002205+00:00", "trade", 8.24, 1000.0]
["2026-09-02T19:27:15.002955+00:00", "trade", 8.23, 4.0]
["2026-09-02T19:27:15.853958+00:00", "trade", 8.2302, 2.0]
["2026-09-02T19:27:16.086615+00:00", "trade", 8.2301, 1.0]
["2026-09-02T19:27:16.118633+00:00", "trade", 8.2375, 6.0]
["2026-09-02T19:27:16.141264+00:00", "trade", 8.2375, 1.0]
["2026-09-02T19:27:16.879876+00:00", "trade", 8.2302, 12.0]
["2026-09-02T19:27:17.796061+00:00", "trade", 8.2375, 1.0]
["2026-09-02T19:27:17.833974+00:00", "trade", 8.235, 4.0]
["2026-09-02T19:27:18.027818+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:18.027825+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:19.722303+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:19.722765+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:20.162132+00:00", "trade", 8.2578, 100.0]
["2026-09-02T19:27:20.193945+00:00", "trade", 8.235, 3.0]
["2026-09-02T19:27:20.197907+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:27:20.276611+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:21.472334+00:00", "trade", 8.2443, 4.0]
["2026-09-02T19:27:21.903895+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:27:22.575335+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:22.575794+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:22.575933+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:23.004590+00:00", "trade", 8.235, 9.0]
["2026-09-02T19:27:26.342459+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:26.357648+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:26.357676+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:26.587884+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:26.587919+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:27.098499+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:27.318881+00:00", "trade", 8.2318, 3.0]
["2026-09-02T19:27:27.325293+00:00", "trade", 8.2318, 2.0]
["2026-09-02T19:27:27.841586+00:00", "trade", 8.2298, 6.0]
["2026-09-02T19:27:27.844474+00:00", "trade", 8.2298, 1.0]
["2026-09-02T19:27:27.847314+00:00", "trade", 8.2298, 1.0]
["2026-09-02T19:27:30.250073+00:00", "trade", 8.2441, 3.0]
["2026-09-02T19:27:30.326114+00:00", "trade", 8.24, 150.0]
["2026-09-02T19:27:31.840400+00:00", "trade", 8.244, 100.0]
["2026-09-02T19:27:31.879393+00:00", "trade", 8.2565, 14.0]
["2026-09-02T19:27:32.414217+00:00", "trade", 8.2371, 1.0]
["2026-09-02T19:27:33.098152+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:33.525354+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:33.525891+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:33.562864+00:00", "trade", 8.235, 300.0]
["2026-09-02T19:27:33.563351+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:33.563361+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:34.410028+00:00", "trade", 8.2301, 25.0]
["2026-09-02T19:27:34.471837+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:35.219115+00:00", "trade", 8.2564, 100.0]
["2026-09-02T19:27:37.872956+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:40.113673+00:00", "trade", 8.2324, 7.0]
["2026-09-02T19:27:40.610242+00:00", "trade", 8.2434, 4.0]
["2026-09-02T19:27:40.807786+00:00", "trade", 8.235, 200.0]
["2026-09-02T19:27:40.917591+00:00", "trade", 8.235, 105.0]
["2026-09-02T19:27:41.918323+00:00", "trade", 8.24, 7.0]
["2026-09-02T19:27:41.938058+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:27:41.987169+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:41.987197+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:41.987800+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:42.920872+00:00", "trade", 8.24, 20.0]
["2026-09-02T19:27:43.320644+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:44.039488+00:00", "trade", 8.2329, 1.0]
["2026-09-02T19:27:44.850286+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:44.881922+00:00", "trade", 8.235, 200.0]
["2026-09-02T19:27:44.883364+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:44.883820+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:44.900798+00:00", "trade", 8.2399, 4000.0]
["2026-09-02T19:27:44.901394+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:27:44.901403+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:27:44.901778+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:44.927826+00:00", "trade", 8.235, 2.0]
["2026-09-02T19:27:44.929660+00:00", "trade", 8.235, 20.0]
["2026-09-02T19:27:45.870608+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:45.930317+00:00", "trade", 8.23, 4.0]
["2026-09-02T19:27:46.443200+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.443212+00:00", "trade", 8.235, 10.0]
["2026-09-02T19:27:46.443214+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.443221+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.443237+00:00", "trade", 8.24, 14.0]
["2026-09-02T19:27:46.443242+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.443243+00:00", "trade", 8.24, 8.0]
["2026-09-02T19:27:46.443247+00:00", "trade", 8.24, 78.0]
["2026-09-02T19:27:46.443248+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.443262+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.443269+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.443686+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.443732+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.444039+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.446215+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:27:46.446216+00:00", "trade", 8.24, 57.0]
["2026-09-02T19:27:46.446238+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.446252+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.446265+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.446279+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.446286+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.446541+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.446874+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.446920+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.448100+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.449993+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.671139+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.681211+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:46.700082+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:27:46.783283+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:47.038674+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:47.126548+00:00", "trade", 8.2339, 7.0]
["2026-09-02T19:27:47.175213+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:47.221791+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:47.324204+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:47.324207+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:27:47.573949+00:00", "trade", 8.235, 8.0]
["2026-09-02T19:27:47.801589+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:48.459477+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:48.461443+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:48.949840+00:00", "trade", 8.24, 24.0]
["2026-09-02T19:27:48.950206+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:27:50.419132+00:00", "trade", 8.255, 41.0]
["2026-09-02T19:27:50.667906+00:00", "trade", 8.2428, 4.0]
["2026-09-02T19:27:50.960357+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:52.473189+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:52.473241+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:54.595984+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:54.598220+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:54.950632+00:00", "trade", 8.24, 65.0]
["2026-09-02T19:27:54.950788+00:00", "trade", 8.24, 4.0]
["2026-09-02T19:27:57.499879+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:27:57.520573+00:00", "trade", 8.2397, 3.0]
["2026-09-02T19:27:59.137031+00:00", "trade", 8.235, 8.0]
["2026-09-02T19:27:59.137063+00:00", "trade", 8.235, 18.0]
["2026-09-02T19:27:59.227448+00:00", "trade", 8.235, 11.0]
["2026-09-02T19:27:59.227495+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:59.401971+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:27:59.506889+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:00.009096+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:00.012588+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:00.974798+00:00", "trade", 8.23, 4.0]
["2026-09-02T19:28:02.028450+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:02.907924+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:05.199616+00:00", "trade", 8.2391, 1.0]
["2026-09-02T19:28:05.304290+00:00", "trade", 8.2397, 1.0]
["2026-09-02T19:28:05.539234+00:00", "trade", 8.2386, 60.0]
["2026-09-02T19:28:05.677856+00:00", "trade", 8.2427, 6.0]
["2026-09-02T19:28:05.903166+00:00", "trade", 8.2386, 1.0]
["2026-09-02T19:28:06.244704+00:00", "trade", 8.2391, 10.0]
["2026-09-02T19:28:06.419545+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:07.317201+00:00", "trade", 8.235, 5.0]
["2026-09-02T19:28:07.621882+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:07.772509+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:07.845261+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:07.845287+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:07.845891+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:08.241096+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:09.390392+00:00", "trade", 8.23, 3.0]
["2026-09-02T19:28:09.434998+00:00", "trade", 8.235, 4.0]
["2026-09-02T19:28:09.809616+00:00", "trade", 8.23, 10.0]
["2026-09-02T19:28:10.770804+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:28:10.770847+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:10.773370+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:10.803971+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:11.186530+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:11.262674+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:11.262700+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:11.275193+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:11.353812+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:11.353833+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:11.353841+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:11.759606+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:11.759631+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:11.845463+00:00", "trade", 8.2342, 3.0]
["2026-09-02T19:28:12.180991+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:28:13.080096+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:13.080120+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:13.081057+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:14.832991+00:00", "trade", 8.2389, 4.0]
["2026-09-02T19:28:15.369846+00:00", "trade", 8.24, 25.0]
["2026-09-02T19:28:15.369971+00:00", "trade", 8.24, 25.0]
["2026-09-02T19:28:15.370331+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:15.370357+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:15.370498+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:15.545668+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:15.693708+00:00", "trade", 8.2426, 4.0]
["2026-09-02T19:28:15.703101+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:15.762397+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:15.763391+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:15.865799+00:00", "trade", 8.2387, 2.0]
["2026-09-02T19:28:16.012911+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:16.687983+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:28:18.957520+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:19.202709+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:20.195236+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:22.042349+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:22.042364+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:24.357653+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:24.671884+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:24.696354+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:24.696960+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:24.757261+00:00", "trade", 8.2393, 3.0]
["2026-09-02T19:28:24.777028+00:00", "trade", 8.24, 14.0]
["2026-09-02T19:28:25.196837+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:27.865431+00:00", "trade", 8.235, 50.0]
["2026-09-02T19:28:27.867449+00:00", "trade", 8.235, 4.0]
["2026-09-02T19:28:31.000224+00:00", "trade", 8.23, 5.0]
["2026-09-02T19:28:36.007881+00:00", "trade", 8.235, 23.0]
["2026-09-02T19:28:36.013142+00:00", "trade", 8.235, 3.0]
["2026-09-02T19:28:36.019973+00:00", "trade", 8.235, 3.0]
["2026-09-02T19:28:36.025322+00:00", "trade", 8.235, 16.0]
["2026-09-02T19:28:36.596972+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:36.700556+00:00", "trade", 8.2388, 3.0]
["2026-09-02T19:28:36.943910+00:00", "trade", 8.2399, 11.0]
["2026-09-02T19:28:37.080611+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:37.092594+00:00", "trade", 8.2393, 5.0]
["2026-09-02T19:28:38.035439+00:00", "trade", 8.235, 4.0]
["2026-09-02T19:28:38.623440+00:00", "trade", 8.2536, 100.0]
["2026-09-02T19:28:38.713932+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:28:38.714262+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:38.714289+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:38.714814+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:38.714826+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:39.699502+00:00", "trade", 8.2535, 100.0]
["2026-09-02T19:28:40.284415+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:40.592494+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:40.686443+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:28:41.523062+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:28:41.707429+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:41.779306+00:00", "trade", 8.2389, 2.0]
["2026-09-02T19:28:41.784058+00:00", "trade", 8.2389, 4.0]
["2026-09-02T19:28:41.936422+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:41.936919+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:42.315115+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:42.384611+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:42.384612+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:28:42.384613+00:00", "trade", 8.24, 12.0]
["2026-09-02T19:28:42.384614+00:00", "trade", 8.24, 87.0]
["2026-09-02T19:28:42.384618+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:42.384624+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:42.384632+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:42.384638+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:42.384645+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:42.384652+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:42.384658+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:42.384665+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:42.384679+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:42.384691+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:42.385321+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:42.684970+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:43.218344+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:43.547632+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:43.648234+00:00", "trade", 8.2351, 100.0]
["2026-09-02T19:28:44.053299+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:44.055538+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:44.480367+00:00", "trade", 8.2534, 200.0]
["2026-09-02T19:28:47.173651+00:00", "trade", 8.24, 150.0]
["2026-09-02T19:28:47.174251+00:00", "trade", 8.24, 150.0]
["2026-09-02T19:28:47.204260+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204267+00:00", "trade", 8.24, 13.0]
["2026-09-02T19:28:47.204267+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204268+00:00", "trade", 8.24, 18.0]
["2026-09-02T19:28:47.204270+00:00", "trade", 8.24, 68.0]
["2026-09-02T19:28:47.204296+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204297+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:28:47.204305+00:00", "trade", 8.24, 20.0]
["2026-09-02T19:28:47.204309+00:00", "trade", 8.24, 7.0]
["2026-09-02T19:28:47.204310+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204312+00:00", "trade", 8.24, 6.0]
["2026-09-02T19:28:47.204319+00:00", "trade", 8.24, 87.0]
["2026-09-02T19:28:47.204323+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204336+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204343+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204353+00:00", "trade", 8.24, 13.0]
["2026-09-02T19:28:47.204356+00:00", "trade", 8.24, 22.0]
["2026-09-02T19:28:47.204363+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204369+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204376+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204383+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204390+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204397+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204418+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204419+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204432+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204438+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204445+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204459+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204473+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204488+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204494+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204501+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204507+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204570+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:28:47.204577+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:28:47.204585+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:28:47.204592+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:28:47.204598+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:28:47.204605+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:28:47.204611+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:28:47.204618+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:28:47.204624+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:28:47.204638+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:28:47.204645+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:28:47.204652+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:28:47.204668+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:28:47.204670+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:28:47.204670+00:00", "trade", 8.24, 12.0]
["2026-09-02T19:28:47.204671+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:28:47.204671+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.204674+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.204839+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.205285+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.205310+00:00", "trade", 8.245, 3.0]
["2026-09-02T19:28:47.205314+00:00", "trade", 8.245, 3.0]
["2026-09-02T19:28:47.205371+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.205602+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.205957+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:28:47.206274+00:00", "trade", 8.245, 5.0]
["2026-09-02T19:28:47.209884+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.211393+00:00", "trade", 8.24, 400.0]
["2026-09-02T19:28:47.211896+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.211920+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.212574+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.241384+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.241391+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.704925+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.784455+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.784480+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.786372+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:47.860537+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:28:47.879383+00:00", "trade", 8.25, 39.0]
["2026-09-02T19:28:48.264301+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:48.720232+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:48.768817+00:00", "trade", 8.2469, 1.0]
["2026-09-02T19:28:48.769623+00:00", "trade", 8.245, 5.0]
["2026-09-02T19:28:50.074655+00:00", "trade", 8.2352, 5.0]
["2026-09-02T19:28:50.537586+00:00", "trade", 8.245, 200.0]
["2026-09-02T19:28:51.151264+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:51.151720+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:51.317001+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:51.579300+00:00", "trade", 8.2346, 3.0]
["2026-09-02T19:28:52.240276+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:52.240283+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:52.241055+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:52.267786+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:52.267810+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:52.393737+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:52.886569+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:28:53.257071+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:53.910505+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:28:56.560575+00:00", "trade", 8.2529, 19.0]
["2026-09-02T19:28:57.524816+00:00", "trade", 8.2499, 1.0]
["2026-09-02T19:28:58.116147+00:00", "trade", 8.25, 10.0]
["2026-09-02T19:28:58.116811+00:00", "trade", 8.245, 2.0]
["2026-09-02T19:28:58.298568+00:00", "trade", 8.2458, 20.0]
["2026-09-02T19:28:58.659653+00:00", "trade", 8.2529, 19.0]
["2026-09-02T19:28:59.658895+00:00", "trade", 8.2352, 3.0]
["2026-09-02T19:29:00.987084+00:00", "trade", 8.25, 19.0]
["2026-09-02T19:29:00.987092+00:00", "trade", 8.245, 19.0]
["2026-09-02T19:29:00.987225+00:00", "trade", 8.245, 481.0]
["2026-09-02T19:29:01.263339+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:29:01.615757+00:00", "trade", 8.2474, 4.0]
["2026-09-02T19:29:01.819209+00:00", "trade", 8.2528, 45.0]
["2026-09-02T19:29:04.539554+00:00", "trade", 8.2528, 100.0]
["2026-09-02T19:29:05.743886+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:29:06.278929+00:00", "trade", 8.241, 10.0]
["2026-09-02T19:29:08.722178+00:00", "trade", 8.2396, 4.0]
["2026-09-02T19:29:11.844154+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:11.844181+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:11.925982+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:11.974392+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:12.387139+00:00", "trade", 8.2355, 100.0]
["2026-09-02T19:29:12.408073+00:00", "trade", 8.2355, 5.0]
["2026-09-02T19:29:12.840921+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:16.759739+00:00", "trade", 8.245, 5.0]
["2026-09-02T19:29:16.760510+00:00", "trade", 8.25, 7.0]
["2026-09-02T19:29:16.761195+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:17.327586+00:00", "trade", 8.2528, 300.0]
["2026-09-02T19:29:17.694074+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:29:18.815321+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:18.974398+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:20.870517+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:22.054950+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:29:23.072504+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:23.507068+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:25.147630+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:29:27.442084+00:00", "trade", 8.2422, 1.0]
["2026-09-02T19:29:29.480592+00:00", "trade", 8.2516, 13.0]
["2026-09-02T19:29:32.626757+00:00", "trade", 8.2355, 9.0]
["2026-09-02T19:29:32.700845+00:00", "trade", 8.2424, 1.0]
["2026-09-02T19:29:33.630853+00:00", "trade", 8.2401, 1000.0]
["2026-09-02T19:29:34.239893+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.240359+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.240421+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.631661+00:00", "trade", 8.245, 36.0]
["2026-09-02T19:29:34.631806+00:00", "trade", 8.25, 4.0]
["2026-09-02T19:29:34.665976+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:29:34.666646+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:29:34.907855+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.907935+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908282+00:00", "trade", 8.24, 600.0]
["2026-09-02T19:29:34.908282+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908284+00:00", "trade", 8.24, 103.0]
["2026-09-02T19:29:34.908285+00:00", "trade", 8.24, 120.0]
["2026-09-02T19:29:34.908286+00:00", "trade", 8.24, 3700.0]
["2026-09-02T19:29:34.908289+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:29:34.908290+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908293+00:00", "trade", 8.24, 40.0]
["2026-09-02T19:29:34.908295+00:00", "trade", 8.24, 70.0]
["2026-09-02T19:29:34.908295+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:29:34.908296+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:29:34.908296+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908300+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:29:34.908305+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908318+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908346+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:29:34.908350+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:29:34.908354+00:00", "trade", 8.24, 10.0]
["2026-09-02T19:29:34.908359+00:00", "trade", 8.24, 40.0]
["2026-09-02T19:29:34.908381+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908385+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:29:34.908386+00:00", "trade", 8.24, 200.0]
["2026-09-02T19:29:34.908388+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908395+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908403+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:29:34.908405+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:29:34.908406+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:29:34.908406+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:29:34.908409+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908416+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908423+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908430+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908439+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908446+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908453+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908467+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908474+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908488+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908495+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908502+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908508+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908516+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908523+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908531+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908538+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908539+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908544+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908551+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908565+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908586+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:29:34.908607+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908613+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908620+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908627+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908634+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908640+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908646+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908652+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908659+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908666+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908670+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:29:34.908673+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908679+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908685+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908712+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908719+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908732+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908745+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908764+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:29:34.908854+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:29:34.908887+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.908984+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.909059+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.909067+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.909133+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.909290+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.909332+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.909395+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.912351+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.913703+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.926358+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.926383+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.926649+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.926959+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.926984+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.928427+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.940117+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:34.940169+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:35.008837+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:35.208843+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:35.216520+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:35.309454+00:00", "trade", 8.235, 7.0]
["2026-09-02T19:29:35.309516+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:35.419658+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:37.111384+00:00", "trade", 8.2409, 1.0]
["2026-09-02T19:29:37.377818+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:37.693158+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:37.693624+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:38.274468+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:29:38.369817+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:39.084358+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:39.084387+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:39.084956+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:39.085339+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:39.085417+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:39.085865+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:39.645932+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:29:39.758370+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:29:40.559199+00:00", "trade", 8.2495, 14.0]
["2026-09-02T19:29:40.809460+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:29:40.812630+00:00", "trade", 8.235, 2.0]
["2026-09-02T19:29:40.813087+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:40.813539+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:41.027044+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:41.500340+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:41.500367+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:41.503331+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:41.503790+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:42.122314+00:00", "trade", 8.2495, 8.0]
["2026-09-02T19:29:42.554611+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:42.633820+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:42.634277+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:42.636296+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:42.671658+00:00", "trade", 8.2364, 3.0]
["2026-09-02T19:29:42.854618+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:43.055970+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:43.550863+00:00", "trade", 8.2409, 3.0]
["2026-09-02T19:29:43.813025+00:00", "trade", 8.23, 2.0]
["2026-09-02T19:29:45.241335+00:00", "trade", 8.241, 2.0]
["2026-09-02T19:29:45.519700+00:00", "trade", 8.2495, 34.0]
["2026-09-02T19:29:46.546216+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:46.546240+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:46.546453+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:46.546835+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:46.807024+00:00", "trade", 8.235, 4.0]
["2026-09-02T19:29:47.133816+00:00", "trade", 8.2406, 9.0]
["2026-09-02T19:29:47.234136+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:47.234590+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:47.235147+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:47.359064+00:00", "trade", 8.2411, 16.0]
["2026-09-02T19:29:48.220663+00:00", "trade", 8.2495, 100.0]
["2026-09-02T19:29:48.224282+00:00", "trade", 8.2495, 18.0]
["2026-09-02T19:29:48.226553+00:00", "trade", 8.2495, 35.0]
["2026-09-02T19:29:48.367157+00:00", "trade", 8.2406, 100.0]
["2026-09-02T19:29:48.369025+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:49.390513+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:49.390539+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:49.970080+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:51.022060+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:51.022528+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:51.499759+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:29:51.499829+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:51.499856+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:51.901956+00:00", "trade", 8.2301, 37.0]
["2026-09-02T19:29:51.901998+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:52.642729+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:52.642755+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:52.642796+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:52.808736+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:53.061789+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:53.062747+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:53.184728+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:53.187727+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:53.188185+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:53.188703+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:53.588607+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:53.589112+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:53.734583+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:53.735329+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:53.807710+00:00", "trade", 8.23, 2.0]
["2026-09-02T19:29:54.980840+00:00", "trade", 8.235, 30.0]
["2026-09-02T19:29:55.492452+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:55.492465+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:55.492479+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:55.492491+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:55.492879+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:55.492887+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:55.492898+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:55.493830+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:56.032529+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:56.173047+00:00", "trade", 8.235, 1400.0]
["2026-09-02T19:29:57.201660+00:00", "trade", 8.2362, 100.0]
["2026-09-02T19:29:58.124168+00:00", "trade", 8.235, 1.0]
["2026-09-02T19:29:58.599583+00:00", "trade", 8.2483, 11.0]
["2026-09-02T19:29:58.865580+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.146735+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:29:59.371693+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:29:59.371694+00:00", "trade", 8.235, 1200.0]
["2026-09-02T19:29:59.371695+00:00", "trade", 8.23, 4.0]
["2026-09-02T19:29:59.371729+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.371753+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.371767+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.371791+00:00", "trade", 8.23, 600.0]
["2026-09-02T19:29:59.371804+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:29:59.371805+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.371812+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.371826+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.371841+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.371844+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:29:59.371847+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.371849+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:29:59.371853+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:29:59.371858+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:29:59.371861+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.371868+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.371883+00:00", "trade", 8.235, 4.0]
["2026-09-02T19:29:59.371886+00:00", "trade", 8.23, 200.0]
["2026-09-02T19:29:59.371886+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:29:59.371887+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:29:59.371888+00:00", "trade", 8.235, 232.0]
["2026-09-02T19:29:59.371892+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.371900+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.371905+00:00", "trade", 8.235, 193.0]
["2026-09-02T19:29:59.371966+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.371983+00:00", "trade", 8.235, 150.0]
["2026-09-02T19:29:59.372016+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:29:59.372018+00:00", "trade", 8.235, 392.0]
["2026-09-02T19:29:59.372082+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372119+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:29:59.372125+00:00", "trade", 8.23, 13.0]
["2026-09-02T19:29:59.372135+00:00", "trade", 8.235, 451.0]
["2026-09-02T19:29:59.372136+00:00", "trade", 8.235, 150.0]
["2026-09-02T19:29:59.372138+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372147+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:29:59.372149+00:00", "trade", 8.235, 620.0]
["2026-09-02T19:29:59.372158+00:00", "trade", 8.23, 13.0]
["2026-09-02T19:29:59.372159+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372164+00:00", "trade", 8.23, 200.0]
["2026-09-02T19:29:59.372176+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:29:59.372213+00:00", "trade", 8.23, 144.0]
["2026-09-02T19:29:59.372233+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372240+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372263+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372278+00:00", "trade", 8.23, 43.0]
["2026-09-02T19:29:59.372366+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372556+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372566+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372567+00:00", "trade", 8.23, 139.0]
["2026-09-02T19:29:59.372659+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372671+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372684+00:00", "trade", 8.23, 300.0]
["2026-09-02T19:29:59.372684+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372711+00:00", "trade", 8.23, 25.0]
["2026-09-02T19:29:59.372718+00:00", "trade", 8.23, 300.0]
["2026-09-02T19:29:59.372719+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372729+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:29:59.372729+00:00", "trade", 8.23, 336.0]
["2026-09-02T19:29:59.372797+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372866+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.372890+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.373058+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.373092+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.373105+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.373125+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.373464+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.373544+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:29:59.373877+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.374351+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.374583+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.374808+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.375057+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.375512+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.375707+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.379838+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:29:59.380683+00:00", "trade", 8.23, 58.0]
["2026-09-02T19:29:59.382347+00:00", "trade", 8.23, 2.0]
["2026-09-02T19:29:59.382680+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.384442+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.384479+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.401695+00:00", "trade", 8.23, 3.0]
["2026-09-02T19:29:59.402107+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.431908+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.432393+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.622512+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.625126+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:29:59.629719+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:00.085283+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:00.085736+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:00.085851+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:00.086816+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:00.088667+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:00.334733+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:00.959586+00:00", "trade", 8.23, 120.0]
["2026-09-02T19:30:01.052608+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:01.117742+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:02.000983+00:00", "trade", 8.2354, 191.0]
["2026-09-02T19:30:02.182592+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:02.183115+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:02.320727+00:00", "trade", 8.2468, 10.0]
["2026-09-02T19:30:02.357647+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:02.743693+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:02.964580+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:02.965284+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:03.759268+00:00", "trade", 8.235, 3.0]
["2026-09-02T19:30:04.040629+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:04.040655+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:04.041100+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:04.599627+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:04.602843+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:04.823880+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:04.824342+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:06.088029+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:06.241492+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:06.241952+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:06.242882+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:06.242951+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:06.297679+00:00", "trade", 8.2363, 10.0]
["2026-09-02T19:30:06.670622+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:06.760062+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:10.434502+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:30:10.434503+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:10.434959+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:10.434994+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:10.435964+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:10.437098+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:10.437113+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:10.437567+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:11.084439+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:11.084728+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:11.084897+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:11.191541+00:00", "trade", 8.2363, 1.0]
["2026-09-02T19:30:11.192307+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:11.192317+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:11.234388+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:11.234891+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:11.439151+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:11.439258+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:12.321433+00:00", "trade", 8.235, 2.0]
["2026-09-02T19:30:12.602477+00:00", "trade", 8.2358, 16.0]
["2026-09-02T19:30:13.321430+00:00", "trade", 8.235, 4.0]
["2026-09-02T19:30:13.321586+00:00", "trade", 8.24, 53.0]
["2026-09-02T19:30:13.364592+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:13.434740+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:13.537551+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:13.690025+00:00", "trade", 8.2363, 2.0]
["2026-09-02T19:30:14.200023+00:00", "trade", 8.2464, 100.0]
["2026-09-02T19:30:15.558078+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:15.558095+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:15.559365+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:16.065633+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:17.030252+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:17.087656+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:19.321453+00:00", "trade", 8.235, 3.0]
["2026-09-02T19:30:19.650367+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:20.155490+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:20.155591+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:21.922171+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:23.388772+00:00", "trade", 8.235, 2.0]
["2026-09-02T19:30:25.508651+00:00", "trade", 8.2361, 23.0]
["2026-09-02T19:30:25.748383+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:26.047150+00:00", "trade", 8.2414, 100.0]
["2026-09-02T19:30:26.050679+00:00", "trade", 8.2358, 23.0]
["2026-09-02T19:30:26.936505+00:00", "trade", 8.23, 12.0]
["2026-09-02T19:30:28.745174+00:00", "trade", 8.23, 87.0]
["2026-09-02T19:30:32.041110+00:00", "trade", 8.2452, 100.0]
["2026-09-02T19:30:32.128509+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:32.132128+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:35.199617+00:00", "trade", 8.2371, 3.0]
["2026-09-02T19:30:35.200343+00:00", "trade", 8.23, 2.0]
["2026-09-02T19:30:36.011455+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:30:36.012467+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:37.121257+00:00", "trade", 8.2332, 1.0]
["2026-09-02T19:30:37.342602+00:00", "trade", 8.2354, 1.0]
["2026-09-02T19:30:38.154012+00:00", "trade", 8.235, 6.0]
["2026-09-02T19:30:38.320866+00:00", "trade", 8.2452, 100.0]
["2026-09-02T19:30:39.100429+00:00", "trade", 8.2332, 1.0]
["2026-09-02T19:30:40.103126+00:00", "trade", 8.235, 11.0]
["2026-09-02T19:30:41.981074+00:00", "trade", 8.2451, 23.0]
["2026-09-02T19:30:41.981807+00:00", "trade", 8.24, 12.0]
["2026-09-02T19:30:42.394312+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:30:42.394378+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.394393+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.394400+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.394407+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.394632+00:00", "trade", 8.23, 99.0]
["2026-09-02T19:30:42.394839+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.394890+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.395329+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.395343+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.395495+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.395554+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.395555+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.395589+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.395633+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.395658+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.402129+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.406452+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.580183+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:42.645203+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:43.402024+00:00", "trade", 8.2331, 2.0]
["2026-09-02T19:30:43.642801+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:44.229042+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:46.042925+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:46.124248+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:46.126191+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:46.126668+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:46.126677+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:46.151267+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:30:46.152016+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:30:46.464863+00:00", "trade", 8.235, 40.0]
["2026-09-02T19:30:49.573627+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:49.781363+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:49.781818+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:50.634629+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:50.770426+00:00", "trade", 8.2366, 4.0]
["2026-09-02T19:30:52.480006+00:00", "trade", 8.233, 32.0]
["2026-09-02T19:30:52.825371+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:30:52.825376+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:52.826400+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:52.826677+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:52.941952+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:52.942155+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:53.255468+00:00", "trade", 8.2358, 11.0]
["2026-09-02T19:30:53.495798+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.202511+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.846660+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.846903+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847555+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847556+00:00", "trade", 8.24, 120.0]
["2026-09-02T19:30:54.847558+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:30:54.847559+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:30:54.847561+00:00", "trade", 8.24, 600.0]
["2026-09-02T19:30:54.847563+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847572+00:00", "trade", 8.24, 12.0]
["2026-09-02T19:30:54.847596+00:00", "trade", 8.24, 500.0]
["2026-09-02T19:30:54.847616+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:30:54.847618+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:30:54.847664+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:30:54.847703+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847709+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847716+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847731+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847737+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847744+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847750+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847757+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847764+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847770+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847783+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847790+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847803+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847818+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847825+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847834+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847841+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847848+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:30:54.847855+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847862+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847868+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847881+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847888+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847894+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847900+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847908+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847914+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847921+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847929+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847935+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847958+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847964+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847971+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847979+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847984+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.847996+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.848013+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:30:54.848014+00:00", "trade", 8.24, 20.0]
["2026-09-02T19:30:54.848014+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:30:54.848014+00:00", "trade", 8.24, 40.0]
["2026-09-02T19:30:54.848016+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:30:54.848030+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:54.848169+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:54.848210+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:54.848405+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:54.848535+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:54.848673+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:54.848680+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:54.848698+00:00", "trade", 8.245, 3.0]
["2026-09-02T19:30:54.848776+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:54.849676+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:54.849806+00:00", "trade", 8.25, 26.0]
["2026-09-02T19:30:54.849908+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:54.856440+00:00", "trade", 8.24, 600.0]
["2026-09-02T19:30:54.858223+00:00", "trade", 8.24, 200.0]
["2026-09-02T19:30:55.132446+00:00", "trade", 8.25, 13.0]
["2026-09-02T19:30:55.132493+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:30:55.132569+00:00", "trade", 8.25, 37.0]
["2026-09-02T19:30:55.133039+00:00", "trade", 8.25, 12.0]
["2026-09-02T19:30:55.133099+00:00", "trade", 8.25, 138.0]
["2026-09-02T19:30:55.133109+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:55.133274+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:55.133281+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:55.133288+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:55.133296+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:55.133632+00:00", "trade", 8.25, 61.0]
["2026-09-02T19:30:55.135912+00:00", "trade", 8.25, 15.0]
["2026-09-02T19:30:55.202021+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:55.213599+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:56.865470+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:56.970651+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:57.778092+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:58.538678+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:58.839745+00:00", "trade", 8.25, 11.0]
["2026-09-02T19:30:59.250477+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:59.259204+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:59.536488+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:30:59.536970+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:00.030654+00:00", "trade", 8.25, 92.0]
["2026-09-02T19:31:00.030655+00:00", "trade", 8.25, 12.0]
["2026-09-02T19:31:00.030656+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:31:00.030658+00:00", "trade", 8.25, 5.0]
["2026-09-02T19:31:00.030907+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:00.030914+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:00.030921+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:00.030928+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:00.030932+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:31:00.030933+00:00", "trade", 8.25, 7.0]
["2026-09-02T19:31:00.030934+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:31:00.030934+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:00.030938+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:31:00.030940+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:31:00.030941+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:00.030948+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:00.030954+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:00.030961+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:00.030968+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:00.030974+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:00.031095+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:00.031101+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031109+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031116+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031130+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031136+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031143+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031149+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031156+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031163+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031182+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031196+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031202+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031216+00:00", "trade", 8.25, 8.0]
["2026-09-02T19:31:00.031216+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031230+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031249+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:31:00.031252+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:31:00.031252+00:00", "trade", 8.25, 14.0]
["2026-09-02T19:31:00.031254+00:00", "trade", 8.25, 18.0]
["2026-09-02T19:31:00.031255+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031256+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:31:00.031259+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:31:00.031260+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:31:00.031260+00:00", "trade", 8.25, 40.0]
["2026-09-02T19:31:00.031355+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:00.031357+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:31:00.031369+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.031371+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:31:00.031374+00:00", "trade", 8.25, 96.0]
["2026-09-02T19:31:00.031424+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.031454+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.031540+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.031548+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.031622+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.031796+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.031814+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.031824+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.031885+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.031896+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.031912+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.032012+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.032263+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.033330+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.041585+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.057096+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.164033+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:00.220145+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:02.726518+00:00", "trade", 8.255, 236.0]
["2026-09-02T19:31:02.726795+00:00", "trade", 8.255, 236.0]
["2026-09-02T19:31:02.727317+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:02.727779+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:02.729663+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:02.729711+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:02.739802+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:31:02.740282+00:00", "trade", 8.255, 200.0]
["2026-09-02T19:31:03.245911+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:03.245955+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:03.611851+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:31:04.430526+00:00", "trade", 8.25, 33.0]
["2026-09-02T19:31:04.430589+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:31:04.434968+00:00", "trade", 8.25, 109.0]
["2026-09-02T19:31:04.434969+00:00", "trade", 8.25, 5.0]
["2026-09-02T19:31:04.434970+00:00", "trade", 8.25, 10.0]
["2026-09-02T19:31:04.434995+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:04.435001+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:04.435008+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:04.435015+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:04.435022+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:04.435036+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:04.435043+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:04.435049+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:04.435056+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:04.435063+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:04.435077+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:31:04.435084+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435091+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435098+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435104+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435111+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435118+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435124+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435129+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:31:04.435137+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435139+00:00", "trade", 8.25, 3.0]
["2026-09-02T19:31:04.435172+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435178+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435184+00:00", "trade", 8.25, 3100.0]
["2026-09-02T19:31:04.435185+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435185+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435192+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435199+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435212+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435219+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435232+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435252+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:31:04.435277+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.435363+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.435387+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.435467+00:00", "trade", 8.25, 80.0]
["2026-09-02T19:31:04.435500+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.435537+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.435580+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.435604+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.435612+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.435696+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.435769+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.435861+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.435913+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.436115+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.436133+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.436257+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.436637+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.436651+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.472887+00:00", "trade", 8.25, 8.0]
["2026-09-02T19:31:04.479857+00:00", "trade", 8.2425, 100.0]
["2026-09-02T19:31:04.483791+00:00", "trade", 8.2425, 21.0]
["2026-09-02T19:31:04.496339+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:31:04.636416+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:04.666058+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:31:05.197619+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:05.198091+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:06.306465+00:00", "trade", 8.2462, 10.0]
["2026-09-02T19:31:06.499626+00:00", "trade", 8.2384, 8.0]
["2026-09-02T19:31:08.449743+00:00", "trade", 8.2463, 1.0]
["2026-09-02T19:31:08.449852+00:00", "trade", 8.2463, 2.0]
["2026-09-02T19:31:08.633299+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:08.635327+00:00", "trade", 8.245, 20.0]
["2026-09-02T19:31:10.411103+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:10.411111+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:11.739166+00:00", "trade", 8.25, 5.0]
["2026-09-02T19:31:12.414644+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:13.755983+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:31:15.373385+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:15.373654+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:15.374122+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:15.847133+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:15.848291+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:15.848739+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:15.848748+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:16.310593+00:00", "trade", 8.2402, 8.0]
["2026-09-02T19:31:16.321428+00:00", "trade", 8.2403, 9.0]
["2026-09-02T19:31:16.325339+00:00", "trade", 8.2404, 3.0]
["2026-09-02T19:31:16.329391+00:00", "trade", 8.2465, 4.0]
["2026-09-02T19:31:16.664635+00:00", "trade", 8.24, 13.0]
["2026-09-02T19:31:17.493108+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:17.494016+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:17.512557+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:31:17.568653+00:00", "trade", 8.2465, 18.0]
["2026-09-02T19:31:17.572971+00:00", "trade", 8.2465, 12.0]
["2026-09-02T19:31:17.584245+00:00", "trade", 8.2465, 2.0]
["2026-09-02T19:31:17.714520+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:17.716526+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:18.357668+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:18.358940+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:19.311581+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:21.826170+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:21.834314+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:21.834784+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:21.870665+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:21.870741+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:21.870815+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:31:21.871140+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:21.871444+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:21.871507+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:21.903745+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:22.491084+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:22.510630+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:22.765062+00:00", "trade", 8.2477, 6.0]
["2026-09-02T19:31:22.862282+00:00", "trade", 8.2388, 8.0]
["2026-09-02T19:31:23.714018+00:00", "trade", 8.2499, 150.0]
["2026-09-02T19:31:23.714801+00:00", "trade", 8.25, 2.0]
["2026-09-02T19:31:23.787848+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:24.029976+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:24.033164+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:24.033571+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:24.179807+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:24.180472+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:24.264278+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:24.357643+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:24.515746+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:25.178288+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:25.523084+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:26.585818+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:26.991461+00:00", "trade", 8.245, 500.0]
["2026-09-02T19:31:26.991541+00:00", "trade", 8.245, 273.0]
["2026-09-02T19:31:26.991579+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:31:26.991586+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:26.991657+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:26.991683+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:26.991785+00:00", "trade", 8.245, 204.0]
["2026-09-02T19:31:26.991828+00:00", "trade", 8.245, 308.0]
["2026-09-02T19:31:26.992049+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:26.992391+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:26.992405+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:26.993132+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:27.904810+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:28.110529+00:00", "trade", 8.245, 20.0]
["2026-09-02T19:31:28.369320+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:28.369629+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:28.386702+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:28.387168+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:28.387491+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:28.398667+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:28.477202+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:31:28.489998+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:28.490025+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:29.067293+00:00", "trade", 8.2427, 25.0]
["2026-09-02T19:31:29.250175+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:29.250578+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:30.357649+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:30.357678+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:30.927849+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:31.071473+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:31.071506+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:31.230893+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:31.507446+00:00", "trade", 8.2405, 11.0]
["2026-09-02T19:31:32.120286+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:32.120317+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:32.120732+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:32.141140+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:32.141169+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:33.112486+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:33.113182+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:33.150268+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:33.150295+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:33.697707+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:34.011842+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:34.011853+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:34.012323+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:34.206106+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:31:34.558887+00:00", "trade", 8.2429, 11.0]
["2026-09-02T19:31:34.559253+00:00", "trade", 8.2429, 1.0]
["2026-09-02T19:31:35.019671+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:36.264313+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:36.265109+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:36.281651+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:36.416955+00:00", "trade", 8.2393, 6.0]
["2026-09-02T19:31:36.464360+00:00", "trade", 8.25, 1994.0]
["2026-09-02T19:31:36.465099+00:00", "trade", 8.245, 15.0]
["2026-09-02T19:31:37.142175+00:00", "trade", 8.2471, 2.0]
["2026-09-02T19:31:39.808923+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:31:39.983808+00:00", "trade", 8.245, 4.0]
["2026-09-02T19:31:40.145568+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:40.864767+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:40.868329+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:41.534064+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:41.534146+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:41.638401+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:42.912159+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:47.239452+00:00", "trade", 8.2412, 100.0]
["2026-09-02T19:31:47.676780+00:00", "trade", 8.2405, 100.0]
["2026-09-02T19:31:49.070122+00:00", "trade", 8.2415, 200.0]
["2026-09-02T19:31:49.787586+00:00", "trade", 8.2405, 7.0]
["2026-09-02T19:31:50.329053+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:31:50.554707+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:31:50.554737+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:50.558112+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:51.289140+00:00", "trade", 8.245, 3.0]
["2026-09-02T19:31:51.561826+00:00", "trade", 8.245, 2.0]
["2026-09-02T19:31:51.876903+00:00", "trade", 8.2406, 100.0]
["2026-09-02T19:31:53.868660+00:00", "trade", 8.2475, 1.0]
["2026-09-02T19:31:54.024191+00:00", "trade", 8.245, 25.0]
["2026-09-02T19:31:54.952814+00:00", "trade", 8.2493, 27.0]
["2026-09-02T19:31:55.195914+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:55.196379+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:55.671064+00:00", "trade", 8.2493, 6.0]
["2026-09-02T19:31:56.067243+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:31:56.209507+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:57.575162+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:31:57.860717+00:00", "trade", 8.2425, 100.0]
["2026-09-02T19:31:58.988947+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:31:59.279988+00:00", "trade", 8.2412, 4.0]
["2026-09-02T19:31:59.280038+00:00", "trade", 8.245, 14.0]
["2026-09-02T19:31:59.284568+00:00", "trade", 8.2412, 2.0]
["2026-09-02T19:31:59.287772+00:00", "trade", 8.2412, 2.0]
["2026-09-02T19:31:59.289914+00:00", "trade", 8.2412, 4.0]
["2026-09-02T19:32:02.881047+00:00", "trade", 8.249, 4.0]
["2026-09-02T19:32:04.217356+00:00", "trade", 8.2425, 100.0]
["2026-09-02T19:32:04.236268+00:00", "trade", 8.2386, 100.0]
["2026-09-02T19:32:04.417388+00:00", "trade", 8.2408, 100.0]
["2026-09-02T19:32:05.428038+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:32:05.429650+00:00", "trade", 8.245, 6.0]
["2026-09-02T19:32:05.431904+00:00", "trade", 8.245, 12.0]
["2026-09-02T19:32:05.432110+00:00", "trade", 8.25, 82.0]
["2026-09-02T19:32:05.452784+00:00", "trade", 8.2472, 1.0]
["2026-09-02T19:32:05.861380+00:00", "trade", 8.2472, 3.0]
["2026-09-02T19:32:06.732246+00:00", "trade", 8.2472, 10.0]
["2026-09-02T19:32:07.220572+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.220598+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.220605+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.220622+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.220628+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.220890+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.221340+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.225213+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.248085+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.249397+00:00", "trade", 8.24, 103.0]
["2026-09-02T19:32:07.249624+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:32:07.254736+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.284105+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.284768+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.334012+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.445915+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.446389+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:07.457133+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:08.740317+00:00", "trade", 8.247, 20.0]
["2026-09-02T19:32:09.539712+00:00", "trade", 8.2409, 3.0]
["2026-09-02T19:32:09.721729+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:09.732344+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:09.929126+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:32:10.120422+00:00", "trade", 8.2471, 3.0]
["2026-09-02T19:32:10.873513+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:10.875226+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:11.322543+00:00", "trade", 8.2466, 4.0]
["2026-09-02T19:32:11.897262+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:11.901854+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:11.923699+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:11.966638+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:12.874520+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:32:15.229021+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:15.231237+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:15.515099+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:15.515169+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:15.515225+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:15.909727+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.062988+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400040+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:32:16.400044+00:00", "trade", 8.24, 84.0]
["2026-09-02T19:32:16.400044+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:32:16.400045+00:00", "trade", 8.24, 38.0]
["2026-09-02T19:32:16.400048+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:32:16.400051+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:32:16.400053+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:32:16.400053+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:32:16.400055+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:32:16.400057+00:00", "trade", 8.24, 200.0]
["2026-09-02T19:32:16.400060+00:00", "trade", 8.24, 24.0]
["2026-09-02T19:32:16.400112+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400119+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400133+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400139+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400142+00:00", "trade", 8.24, 18.0]
["2026-09-02T19:32:16.400147+00:00", "trade", 8.24, 82.0]
["2026-09-02T19:32:16.400148+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400152+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:32:16.400153+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400156+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:32:16.400156+00:00", "trade", 8.24, 10.0]
["2026-09-02T19:32:16.400160+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400168+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400174+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400181+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400195+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400202+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400210+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400217+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400224+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400230+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:16.400231+00:00", "trade", 8.24, 218.0]
["2026-09-02T19:32:16.400232+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:32:16.400233+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:32:16.400234+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:32:16.400243+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:32:16.400250+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:32:16.400257+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:32:16.400264+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:32:16.400272+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:32:16.400278+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:32:16.400286+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:32:16.400293+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:32:16.400299+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:32:16.400306+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:32:16.400313+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:32:16.400319+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:32:16.400332+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:32:16.400338+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400351+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400358+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400365+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400370+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400377+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400383+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400389+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400395+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400401+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400408+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400419+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400425+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400432+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400439+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400445+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400451+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400457+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400464+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400471+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400477+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400484+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400491+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400497+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.400857+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.401021+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.401128+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.401146+00:00", "trade", 8.24, 3.0]
["2026-09-02T19:32:16.401215+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.404666+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.404675+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.405092+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.405118+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.406383+00:00", "trade", 8.235, 273.0]
["2026-09-02T19:32:16.406825+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.408399+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.408885+00:00", "trade", 8.2398, 541.0]
["2026-09-02T19:32:16.409032+00:00", "trade", 8.2398, 4459.0]
["2026-09-02T19:32:16.409561+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.452729+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:16.506369+00:00", "trade", 8.241, 46.0]
["2026-09-02T19:32:16.535788+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.085080+00:00", "trade", 8.23, 960.0]
["2026-09-02T19:32:17.086056+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.586751+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.586780+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.587209+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.589016+00:00", "trade", 8.24, 74.0]
["2026-09-02T19:32:17.589137+00:00", "trade", 8.24, 71.0]
["2026-09-02T19:32:17.651950+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652415+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652421+00:00", "trade", 8.24, 120.0]
["2026-09-02T19:32:17.652422+00:00", "trade", 8.24, 600.0]
["2026-09-02T19:32:17.652423+00:00", "trade", 8.24, 40.0]
["2026-09-02T19:32:17.652444+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652451+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652471+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652477+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652484+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652490+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652496+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652517+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652520+00:00", "trade", 8.24, 20.0]
["2026-09-02T19:32:17.652521+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:32:17.652523+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652530+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652537+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652543+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652557+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652564+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652577+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652585+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652591+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:32:17.652637+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:32:17.652691+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.652704+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.652705+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.652713+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.652719+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.652726+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.652733+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.652739+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.652745+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.652752+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.652765+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.652772+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.652882+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.652957+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.653053+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.653060+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.653072+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.653102+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.653110+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.653135+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.653166+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.653252+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.653264+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.653524+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.653560+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.653629+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.654285+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.654295+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.656710+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.672001+00:00", "trade", 8.245, 118.0]
["2026-09-02T19:32:17.672080+00:00", "trade", 8.245, 118.0]
["2026-09-02T19:32:17.672143+00:00", "trade", 8.245, 118.0]
["2026-09-02T19:32:17.753043+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:17.797277+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:32:18.042459+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:18.073233+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:18.858208+00:00", "trade", 8.2405, 10.0]
["2026-09-02T19:32:19.123374+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:32:19.123468+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:32:19.123498+00:00", "trade", 8.245, 236.0]
["2026-09-02T19:32:19.123552+00:00", "trade", 8.245, 64.0]
["2026-09-02T19:32:19.123820+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:32:19.123909+00:00", "trade", 8.25, 108.0]
["2026-09-02T19:32:19.123911+00:00", "trade", 8.25, 140.0]
["2026-09-02T19:32:19.123912+00:00", "trade", 8.25, 32.0]
["2026-09-02T19:32:19.123924+00:00", "trade", 8.25, 168.0]
["2026-09-02T19:32:19.123925+00:00", "trade", 8.25, 300.0]
["2026-09-02T19:32:19.124011+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:19.124017+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:19.124024+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:19.124030+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:19.124051+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:32:19.124065+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124079+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124086+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124093+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124100+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124125+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124207+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124213+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124227+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124234+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124238+00:00", "trade", 8.25, 20.0]
["2026-09-02T19:32:19.124244+00:00", "trade", 8.25, 300.0]
["2026-09-02T19:32:19.124246+00:00", "trade", 8.25, 1000.0]
["2026-09-02T19:32:19.124247+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124251+00:00", "trade", 8.25, 269.0]
["2026-09-02T19:32:19.124254+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124260+00:00", "trade", 8.25, 300.0]
["2026-09-02T19:32:19.124385+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124391+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124425+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:32:19.124479+00:00", "trade", 8.25, 18.0]
["2026-09-02T19:32:19.124481+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:32:19.124481+00:00", "trade", 8.25, 300.0]
["2026-09-02T19:32:19.124485+00:00", "trade", 8.25, 20.0]
["2026-09-02T19:32:19.124508+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.124516+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.124612+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.124642+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.124663+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.124757+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.124773+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.124793+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.124879+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.124894+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.124932+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.125034+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.125045+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.125177+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.125307+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.125348+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.125472+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.125493+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.125508+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.129765+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.132120+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.145731+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:19.158218+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:20.689653+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:20.689679+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:20.689712+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:20.690131+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:20.690177+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:20.724293+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:20.729683+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:20.730137+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:20.754499+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:20.754620+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:20.755009+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:21.902705+00:00", "trade", 8.2432, 4.0]
["2026-09-02T19:32:22.365614+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:25.793198+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:26.124957+00:00", "trade", 8.255, 4.0]
["2026-09-02T19:32:26.883387+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:27.285444+00:00", "trade", 8.243, 1.0]
["2026-09-02T19:32:28.440721+00:00", "trade", 8.255, 50.0]
["2026-09-02T19:32:28.444580+00:00", "trade", 8.255, 50.0]
["2026-09-02T19:32:28.446646+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:28.489632+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:29.153595+00:00", "trade", 8.255, 25.0]
["2026-09-02T19:32:32.759679+00:00", "trade", 8.2422, 100.0]
["2026-09-02T19:32:32.767524+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:32.783849+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:33.154279+00:00", "trade", 8.26, 5.0]
["2026-09-02T19:32:34.113919+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:34.114383+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:34.191986+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:34.325660+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:34.326115+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:35.200751+00:00", "trade", 8.2446, 4.0]
["2026-09-02T19:32:37.156103+00:00", "trade", 8.2421, 1.0]
["2026-09-02T19:32:39.564364+00:00", "trade", 8.2412, 9.0]
["2026-09-02T19:32:39.861204+00:00", "trade", 8.2421, 5.0]
["2026-09-02T19:32:39.863917+00:00", "trade", 8.26, 146.0]
["2026-09-02T19:32:39.865365+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:39.865383+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:39.865833+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:41.450627+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:41.451079+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:41.451087+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:46.596040+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:47.964027+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:47.964483+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:48.515125+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:32:49.610836+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:49.611223+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:49.611245+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:49.611567+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:49.611594+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:49.611600+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:49.612303+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:49.945100+00:00", "trade", 8.255, 47.0]
["2026-09-02T19:32:49.945256+00:00", "trade", 8.25, 9.0]
["2026-09-02T19:32:49.945474+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:49.945540+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:50.687954+00:00", "trade", 8.2415, 5.0]
["2026-09-02T19:32:51.359304+00:00", "trade", 8.255, 1000.0]
["2026-09-02T19:32:52.864255+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:52.864376+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:55.340490+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:55.340945+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:55.340962+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:55.501977+00:00", "trade", 8.2432, 1.0]
["2026-09-02T19:32:57.686891+00:00", "trade", 8.2432, 22.0]
["2026-09-02T19:32:57.687507+00:00", "trade", 8.2448, 59.0]
["2026-09-02T19:32:57.687773+00:00", "trade", 8.245, 54.0]
["2026-09-02T19:32:57.687935+00:00", "trade", 8.2555, 7.0]
["2026-09-02T19:32:59.487674+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:59.488136+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:32:59.682765+00:00", "trade", 8.2432, 1.0]
["2026-09-02T19:32:59.829313+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:00.139983+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:00.140009+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:01.032709+00:00", "trade", 8.2454, 5.0]
["2026-09-02T19:33:01.353344+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:01.574696+00:00", "trade", 8.2575, 48.0]
["2026-09-02T19:33:01.575061+00:00", "trade", 8.2575, 1.0]
["2026-09-02T19:33:03.045840+00:00", "trade", 8.255, 2.0]
["2026-09-02T19:33:03.261592+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:03.411081+00:00", "trade", 8.255, 20.0]
["2026-09-02T19:33:05.071333+00:00", "trade", 8.2539, 1000.0]
["2026-09-02T19:33:05.307696+00:00", "trade", 8.25, 9.0]
["2026-09-02T19:33:05.698851+00:00", "trade", 8.2421, 8.0]
["2026-09-02T19:33:06.043787+00:00", "trade", 8.2599, 50.0]
["2026-09-02T19:33:06.746596+00:00", "trade", 8.255, 1.0]
["2026-09-02T19:33:06.747293+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:06.747745+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:06.748348+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:06.748375+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:06.752814+00:00", "trade", 8.244, 10.0]
["2026-09-02T19:33:06.902943+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:07.415309+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:07.422639+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:09.104474+00:00", "trade", 8.2551, 13.0]
["2026-09-02T19:33:09.210114+00:00", "trade", 8.2421, 100.0]
["2026-09-02T19:33:10.199077+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:10.199794+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:10.200248+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:13.330924+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:13.917619+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:14.241690+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:15.579560+00:00", "trade", 8.2424, 100.0]
["2026-09-02T19:33:15.584270+00:00", "trade", 8.2424, 16.0]
["2026-09-02T19:33:19.431072+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:19.899219+00:00", "trade", 8.2515, 3.0]
["2026-09-02T19:33:19.903796+00:00", "trade", 8.2515, 1.0]
["2026-09-02T19:33:19.906189+00:00", "trade", 8.2515, 1.0]
["2026-09-02T19:33:20.143438+00:00", "trade", 8.255, 1.0]
["2026-09-02T19:33:21.017452+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:21.017589+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:21.024461+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:21.027510+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:21.031405+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:21.341265+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:21.344816+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:21.915295+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:21.917070+00:00", "trade", 8.2549, 4.0]
["2026-09-02T19:33:22.191789+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:22.306068+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:22.750775+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:24.642612+00:00", "trade", 8.2422, 25.0]
["2026-09-02T19:33:24.793745+00:00", "trade", 8.2422, 13.0]
["2026-09-02T19:33:25.741015+00:00", "trade", 8.2447, 5.0]
["2026-09-02T19:33:25.878137+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:25.878827+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:26.641889+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:26.641916+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:26.681759+00:00", "trade", 8.255, 2.0]
["2026-09-02T19:33:26.714307+00:00", "trade", 8.255, 1.0]
["2026-09-02T19:33:26.827047+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:31.011684+00:00", "trade", 8.255, 27.0]
["2026-09-02T19:33:32.419876+00:00", "trade", 8.2411, 62.0]
["2026-09-02T19:33:32.789161+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:32.789613+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:33.851897+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:33.852255+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:33.852711+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:35.199397+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:35.200958+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:35.200974+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:35.201452+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:35.201912+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:37.105819+00:00", "trade", 8.2422, 8.0]
["2026-09-02T19:33:37.170036+00:00", "trade", 8.2544, 2.0]
["2026-09-02T19:33:37.173966+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:37.174236+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:38.269210+00:00", "trade", 8.255, 250.0]
["2026-09-02T19:33:39.070266+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:40.378803+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:33:40.379609+00:00", "trade", 8.26, 74.0]
["2026-09-02T19:33:40.379772+00:00", "trade", 8.255, 6.0]
["2026-09-02T19:33:40.762339+00:00", "trade", 8.255, 250.0]
["2026-09-02T19:33:41.521277+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:41.689243+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:41.760821+00:00", "trade", 8.2544, 1.0]
["2026-09-02T19:33:43.872877+00:00", "trade", 8.255, 150.0]
["2026-09-02T19:33:43.873665+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:43.874443+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:43.898584+00:00", "trade", 8.255, 150.0]
["2026-09-02T19:33:44.594125+00:00", "trade", 8.2412, 20.0]
["2026-09-02T19:33:46.018654+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018666+00:00", "trade", 8.25, 38.0]
["2026-09-02T19:33:46.018667+00:00", "trade", 8.25, 3.0]
["2026-09-02T19:33:46.018679+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018682+00:00", "trade", 8.25, 4.0]
["2026-09-02T19:33:46.018734+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018741+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018748+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018760+00:00", "trade", 8.25, 4.0]
["2026-09-02T19:33:46.018760+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:33:46.018761+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:33:46.018762+00:00", "trade", 8.25, 10.0]
["2026-09-02T19:33:46.018762+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018766+00:00", "trade", 8.25, 5.0]
["2026-09-02T19:33:46.018767+00:00", "trade", 8.25, 105.0]
["2026-09-02T19:33:46.018768+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018775+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018782+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018784+00:00", "trade", 8.25, 495.0]
["2026-09-02T19:33:46.018785+00:00", "trade", 8.25, 5.0]
["2026-09-02T19:33:46.018788+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018795+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018802+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018808+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018815+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018822+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018828+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018835+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018841+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018849+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018862+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018876+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018882+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018889+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018895+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018908+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018915+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018921+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018934+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018948+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.018954+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.019049+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.019065+00:00", "trade", 8.25, 15.0]
["2026-09-02T19:33:46.019078+00:00", "trade", 8.25, 13.0]
["2026-09-02T19:33:46.019083+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.019177+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.019284+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.019294+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.019360+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.019366+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.019378+00:00", "trade", 8.25, 85.0]
["2026-09-02T19:33:46.019382+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:33:46.019382+00:00", "trade", 8.25, 98.0]
["2026-09-02T19:33:46.019382+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:33:46.019382+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.019385+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:33:46.019422+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.019459+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.019471+00:00", "trade", 8.25, 87.0]
["2026-09-02T19:33:46.019496+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.019581+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.019675+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.019761+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.021361+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.021789+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.021802+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.021828+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.025098+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.025118+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.025125+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.029150+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.029208+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.029541+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.029590+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.030091+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.030280+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.030293+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.030300+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.030311+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:33:46.030320+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:33:46.030334+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:33:46.030361+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:33:46.030393+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:33:46.030402+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:33:46.030402+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:46.030436+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:46.030443+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:46.030449+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:46.030537+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:46.030552+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:46.030725+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:46.030747+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:46.031206+00:00", "trade", 8.245, 4.0]
["2026-09-02T19:33:46.031217+00:00", "trade", 8.245, 2.0]
["2026-09-02T19:33:46.031220+00:00", "trade", 8.245, 2.0]
["2026-09-02T19:33:46.036254+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:46.040303+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:46.123861+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:46.123864+00:00", "trade", 8.25, 96.0]
["2026-09-02T19:33:46.124372+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:46.124810+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:46.135860+00:00", "trade", 8.245, 265.0]
["2026-09-02T19:33:46.135886+00:00", "trade", 8.245, 500.0]
["2026-09-02T19:33:46.137056+00:00", "trade", 8.245, 214.0]
["2026-09-02T19:33:46.137145+00:00", "trade", 8.245, 500.0]
["2026-09-02T19:33:46.138198+00:00", "trade", 8.245, 535.0]
["2026-09-02T19:33:46.885769+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:46.907443+00:00", "trade", 8.2505, 26.0]
["2026-09-02T19:33:47.926236+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:47.927240+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:48.032894+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:48.287335+00:00", "trade", 8.2428, 100.0]
["2026-09-02T19:33:49.026380+00:00", "trade", 8.2506, 2.0]
["2026-09-02T19:33:49.159569+00:00", "trade", 8.2405, 11.0]
["2026-09-02T19:33:49.986394+00:00", "trade", 8.2451, 200.0]
["2026-09-02T19:33:50.094702+00:00", "trade", 8.2428, 7.0]
["2026-09-02T19:33:50.900897+00:00", "trade", 8.2405, 100.0]
["2026-09-02T19:33:52.819447+00:00", "trade", 8.2498, 4.0]
["2026-09-02T19:33:55.806547+00:00", "trade", 8.2498, 4.0]
["2026-09-02T19:33:56.504267+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:33:56.504269+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:56.505520+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:56.998442+00:00", "trade", 8.25, 8.0]
["2026-09-02T19:33:57.510735+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:33:58.105315+00:00", "trade", 8.249, 104.0]
["2026-09-02T19:34:00.284059+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:00.338110+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:34:00.619099+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:34:00.619164+00:00", "trade", 8.25, 50.0]
["2026-09-02T19:34:00.619670+00:00", "trade", 8.25, 129.0]
["2026-09-02T19:34:00.967529+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:00.974115+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:00.974202+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:01.087188+00:00", "trade", 8.25, 38.0]
["2026-09-02T19:34:01.087190+00:00", "trade", 8.25, 800.0]
["2026-09-02T19:34:01.087191+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:34:01.087195+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:34:01.087195+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:01.087202+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:01.087210+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:01.087295+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:01.087301+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:01.087308+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:01.087314+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:01.087320+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:01.087328+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:01.087342+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:01.087355+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:01.087361+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:01.087367+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:01.087454+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:01.087481+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:01.087496+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:01.087510+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:01.087561+00:00", "trade", 8.25, 3.0]
["2026-09-02T19:34:01.087584+00:00", "trade", 8.25, 87.0]
["2026-09-02T19:34:01.087586+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:34:01.087586+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:01.087617+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:34:01.087620+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.087697+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.087705+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.087713+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.087716+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.087722+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.087752+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.087761+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.087772+00:00", "trade", 8.25, 20.0]
["2026-09-02T19:34:01.087772+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.087803+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.087849+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.087901+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.087919+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.087958+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.087974+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.088013+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.088122+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.088183+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.088229+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.088594+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.091455+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.092251+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.092351+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.121289+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.121296+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.187218+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:01.286250+00:00", "trade", 8.2431, 3.0]
["2026-09-02T19:34:04.118822+00:00", "trade", 8.2501, 200.0]
["2026-09-02T19:34:05.467943+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:05.468396+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:05.468604+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:05.468752+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:05.822006+00:00", "trade", 8.2498, 1.0]
["2026-09-02T19:34:06.910973+00:00", "trade", 8.2492, 5.0]
["2026-09-02T19:34:07.688106+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:07.731572+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:08.239651+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:08.942928+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:09.559875+00:00", "trade", 8.255, 1.0]
["2026-09-02T19:34:09.562374+00:00", "trade", 8.26, 2.0]
["2026-09-02T19:34:09.591528+00:00", "trade", 8.255, 76.0]
["2026-09-02T19:34:09.697033+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:10.031157+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:10.357659+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:10.358357+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:10.358538+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:10.360636+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.283928+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.284230+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.285135+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.287563+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.329396+00:00", "trade", 8.2457, 7.0]
["2026-09-02T19:34:11.501431+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.948841+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951466+00:00", "trade", 8.25, 2.0]
["2026-09-02T19:34:11.951467+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:34:11.951485+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951493+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951500+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951506+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951512+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951526+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951531+00:00", "trade", 8.25, 400.0]
["2026-09-02T19:34:11.951540+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951547+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951560+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951568+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:34:11.951568+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951575+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951582+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951589+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951602+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951608+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:34:11.951673+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951891+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951898+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:34:11.951905+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.951912+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.951925+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.951932+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.951939+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.951951+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.951964+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.951971+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.951977+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.951983+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.951990+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.951991+00:00", "trade", 8.25, 18.0]
["2026-09-02T19:34:11.951993+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:34:11.951993+00:00", "trade", 8.25, 500.0]
["2026-09-02T19:34:11.951993+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.952010+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.952016+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.952019+00:00", "trade", 8.255, 20.0]
["2026-09-02T19:34:11.952022+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.952030+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.952072+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:34:11.952072+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.952114+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.952122+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:34:11.952132+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.952143+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.952150+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.952462+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.952494+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.952504+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.952621+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.952713+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.953876+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.956103+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.956488+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:11.987667+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:12.099329+00:00", "trade", 8.2409, 24.0]
["2026-09-02T19:34:12.741632+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:12.952657+00:00", "trade", 8.245, 2.0]
["2026-09-02T19:34:16.587175+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:16.587629+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:16.630762+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:16.631867+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:16.632843+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:16.807778+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:17.085375+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:18.036659+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:18.036718+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:18.081464+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:18.802651+00:00", "trade", 8.2502, 4.0]
["2026-09-02T19:34:18.879645+00:00", "trade", 8.2502, 1.0]
["2026-09-02T19:34:19.122921+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:19.264288+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:19.265127+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:19.265613+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:19.265648+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:19.265665+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:19.455415+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:20.085542+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:20.086380+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:21.419683+00:00", "trade", 8.2433, 3.0]
["2026-09-02T19:34:21.420449+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:21.581765+00:00", "trade", 8.2493, 6.0]
["2026-09-02T19:34:21.928035+00:00", "trade", 8.2493, 4.0]
["2026-09-02T19:34:23.136362+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:23.643186+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:23.643699+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:23.643740+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:23.643751+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:23.648799+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:23.875312+00:00", "trade", 8.2505, 2.0]
["2026-09-02T19:34:25.527742+00:00", "trade", 8.2433, 100.0]
["2026-09-02T19:34:25.627336+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:25.627619+00:00", "trade", 8.245, 500.0]
["2026-09-02T19:34:26.673813+00:00", "trade", 8.245, 273.0]
["2026-09-02T19:34:27.674182+00:00", "trade", 8.25, 2.0]
["2026-09-02T19:34:27.957552+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:34:28.488236+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:29.267672+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:29.268148+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:29.559458+00:00", "trade", 8.2501, 100.0]
["2026-09-02T19:34:30.291011+00:00", "trade", 8.2433, 1.0]
["2026-09-02T19:34:37.179808+00:00", "trade", 8.2489, 2.0]
["2026-09-02T19:34:38.402228+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:39.047815+00:00", "trade", 8.245, 2.0]
["2026-09-02T19:34:39.316104+00:00", "trade", 8.245, 22.0]
["2026-09-02T19:34:40.121136+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:40.123851+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:40.157149+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:41.111068+00:00", "trade", 8.2438, 4.0]
["2026-09-02T19:34:41.111784+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:34:41.751185+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:42.619914+00:00", "trade", 8.25, 400.0]
["2026-09-02T19:34:42.620709+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:42.623253+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:43.649211+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:34:43.649993+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:44.125702+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:44.650259+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:44.650711+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:44.650791+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:44.653439+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:45.997666+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:47.239065+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:49.142417+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:49.152825+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:49.741204+00:00", "trade", 8.2491, 5.0]
["2026-09-02T19:34:49.964433+00:00", "trade", 8.2491, 10.0]
["2026-09-02T19:34:50.061149+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:50.065687+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:50.067099+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:51.499862+00:00", "trade", 8.2401, 50.0]
["2026-09-02T19:34:53.640827+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:53.640908+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:53.640968+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:53.642019+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:53.696029+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:34:53.698189+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:53.851833+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:54.267014+00:00", "trade", 8.249, 5.0]
["2026-09-02T19:34:54.267883+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:54.300042+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:57.510441+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:57.940085+00:00", "trade", 8.249, 1.0]
["2026-09-02T19:34:58.598418+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:34:59.407926+00:00", "trade", 8.2461, 2.0]
["2026-09-02T19:35:00.871704+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:01.069048+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:01.129328+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:01.138841+00:00", "trade", 8.2494, 5.0]
["2026-09-02T19:35:01.763721+00:00", "trade", 8.2409, 41.0]
["2026-09-02T19:35:01.770338+00:00", "trade", 8.2409, 27.0]
["2026-09-02T19:35:01.771528+00:00", "trade", 8.2409, 21.0]
["2026-09-02T19:35:01.772604+00:00", "trade", 8.2409, 7.0]
["2026-09-02T19:35:01.979755+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:35:08.174347+00:00", "trade", 8.2461, 22.0]
["2026-09-02T19:35:09.379428+00:00", "trade", 8.2462, 21.0]
["2026-09-02T19:35:10.088485+00:00", "trade", 8.245, 325.0]
["2026-09-02T19:35:11.505180+00:00", "trade", 8.2473, 4.0]
["2026-09-02T19:35:14.504390+00:00", "trade", 8.2462, 100.0]
["2026-09-02T19:35:14.532577+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:35:15.196980+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:15.197439+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:15.198442+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:15.199721+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:35:15.200075+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:15.200861+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:15.356450+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:35:17.593814+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:18.513259+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:35:18.514041+00:00", "trade", 8.25, 65.0]
["2026-09-02T19:35:18.514192+00:00", "trade", 8.25, 7.0]
["2026-09-02T19:35:18.515580+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:18.515607+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:19.219415+00:00", "trade", 8.2462, 3.0]
["2026-09-02T19:35:21.713180+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:35:21.939859+00:00", "trade", 8.2452, 2.0]
["2026-09-02T19:35:23.232484+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:23.465484+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:24.195399+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:24.195426+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:24.357694+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:24.681685+00:00", "trade", 8.2452, 1.0]
["2026-09-02T19:35:24.995746+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:35:25.319022+00:00", "trade", 8.2452, 100.0]
["2026-09-02T19:35:26.980331+00:00", "trade", 8.246, 8.0]
["2026-09-02T19:35:26.985207+00:00", "trade", 8.246, 6.0]
["2026-09-02T19:35:26.988209+00:00", "trade", 8.246, 5.0]
["2026-09-02T19:35:26.990539+00:00", "trade", 8.246, 4.0]
["2026-09-02T19:35:26.993845+00:00", "trade", 8.246, 4.0]
["2026-09-02T19:35:27.647291+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:27.976533+00:00", "trade", 8.2462, 2.0]
["2026-09-02T19:35:28.140842+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:35:28.140877+00:00", "trade", 8.245, 109.0]
["2026-09-02T19:35:28.141053+00:00", "trade", 8.245, 97.0]
["2026-09-02T19:35:28.141109+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:35:28.177357+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:35:28.195479+00:00", "trade", 8.245, 10.0]
["2026-09-02T19:35:28.195480+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:35:28.195481+00:00", "trade", 8.245, 236.0]
["2026-09-02T19:35:28.195550+00:00", "trade", 8.245, 118.0]
["2026-09-02T19:35:28.195556+00:00", "trade", 8.245, 236.0]
["2026-09-02T19:35:28.195605+00:00", "trade", 8.245, 236.0]
["2026-09-02T19:35:28.195652+00:00", "trade", 8.245, 236.0]
["2026-09-02T19:35:28.195840+00:00", "trade", 8.245, 118.0]
["2026-09-02T19:35:28.196166+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.196715+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.196742+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.199264+00:00", "trade", 8.25, 108.0]
["2026-09-02T19:35:28.199266+00:00", "trade", 8.25, 180.0]
["2026-09-02T19:35:28.199289+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:35:28.199292+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.199320+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.199335+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.199405+00:00", "trade", 8.25, 20.0]
["2026-09-02T19:35:28.199424+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.199439+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.199446+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.199460+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.199466+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.199474+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.199487+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.199500+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.199927+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.199959+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.200019+00:00", "trade", 8.25, 800.0]
["2026-09-02T19:35:28.200030+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:35:28.200034+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:35:28.200041+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:35:28.200051+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:35:28.200068+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:35:28.200081+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:35:28.200089+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:35:28.200096+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:35:28.200103+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:35:28.200105+00:00", "trade", 8.25, 17.0]
["2026-09-02T19:35:28.200106+00:00", "trade", 8.25, 63.0]
["2026-09-02T19:35:28.200110+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:35:28.200117+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:35:28.200141+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:35:28.200149+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:35:28.200152+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:35:28.200219+00:00", "trade", 8.25, 50.0]
["2026-09-02T19:35:28.200352+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:35:28.200365+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:35:28.200383+00:00", "trade", 8.25, 80.0]
["2026-09-02T19:35:28.200388+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:35:28.200572+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:35:28.200629+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:35:28.200679+00:00", "trade", 8.25, 37.0]
["2026-09-02T19:35:28.200679+00:00", "trade", 8.25, 66.0]
["2026-09-02T19:35:28.200679+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:28.200829+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:28.200867+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:28.201103+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:28.201166+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:28.201621+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:28.207046+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:28.207726+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:28.216572+00:00", "trade", 8.255, 273.0]
["2026-09-02T19:35:28.216883+00:00", "trade", 8.255, 204.0]
["2026-09-02T19:35:28.216887+00:00", "trade", 8.255, 118.0]
["2026-09-02T19:35:28.216950+00:00", "trade", 8.255, 408.0]
["2026-09-02T19:35:28.216998+00:00", "trade", 8.255, 273.0]
["2026-09-02T19:35:28.217144+00:00", "trade", 8.255, 273.0]
["2026-09-02T19:35:28.217324+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:28.218689+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:28.227485+00:00", "trade", 8.255, 8.0]
["2026-09-02T19:35:28.235923+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:28.247671+00:00", "trade", 8.255, 318.0]
["2026-09-02T19:35:28.278557+00:00", "trade", 8.255, 300.0]
["2026-09-02T19:35:28.685342+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.067909+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.068352+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.248977+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:35:29.249000+00:00", "trade", 8.255, 64.0]
["2026-09-02T19:35:29.249005+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:35:29.249365+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:35:29.249504+00:00", "trade", 8.255, 200.0]
["2026-09-02T19:35:29.249517+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:35:29.249899+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:35:29.250460+00:00", "trade", 8.255, 36.0]
["2026-09-02T19:35:29.250464+00:00", "trade", 8.255, 64.0]
["2026-09-02T19:35:29.252687+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.252756+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.252768+00:00", "trade", 8.26, 20.0]
["2026-09-02T19:35:29.252768+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.252769+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:35:29.252771+00:00", "trade", 8.26, 12.0]
["2026-09-02T19:35:29.252773+00:00", "trade", 8.26, 98.0]
["2026-09-02T19:35:29.252775+00:00", "trade", 8.26, 15.0]
["2026-09-02T19:35:29.252775+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.252777+00:00", "trade", 8.26, 56.0]
["2026-09-02T19:35:29.252782+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.252788+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.252795+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.252802+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.252809+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.252815+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.252822+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.252829+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.252836+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253019+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253043+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253051+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:35:29.253056+00:00", "trade", 8.26, 500.0]
["2026-09-02T19:35:29.253066+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:35:29.253066+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253067+00:00", "trade", 8.26, 744.0]
["2026-09-02T19:35:29.253068+00:00", "trade", 8.26, 700.0]
["2026-09-02T19:35:29.253071+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:35:29.253072+00:00", "trade", 8.26, 12.0]
["2026-09-02T19:35:29.253075+00:00", "trade", 8.26, 97.0]
["2026-09-02T19:35:29.253075+00:00", "trade", 8.26, 20.0]
["2026-09-02T19:35:29.253101+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253129+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253135+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253142+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253149+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253155+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253158+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253163+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253165+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:35:29.253169+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253184+00:00", "trade", 8.26, 201.0]
["2026-09-02T19:35:29.253185+00:00", "trade", 8.26, 16.0]
["2026-09-02T19:35:29.253187+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:35:29.253188+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:35:29.253188+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253200+00:00", "trade", 8.26, 120.0]
["2026-09-02T19:35:29.253201+00:00", "trade", 8.26, 68.0]
["2026-09-02T19:35:29.253206+00:00", "trade", 8.26, 32.0]
["2026-09-02T19:35:29.253209+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253223+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253237+00:00", "trade", 8.26, 80.0]
["2026-09-02T19:35:29.253239+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253243+00:00", "trade", 8.26, 68.0]
["2026-09-02T19:35:29.253246+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253254+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253267+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253273+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253274+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253282+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253288+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253302+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:35:29.253302+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:35:29.253324+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:35:29.253331+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:35:29.253337+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:35:29.253344+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:35:29.253350+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:35:29.253356+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:35:29.253377+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:35:29.253382+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:35:29.253397+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:35:29.253412+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:35:29.253688+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:35:29.253724+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.253884+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.253908+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.253918+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.253955+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:35:29.253957+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.253957+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.253962+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:35:29.253965+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.253969+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:35:29.253972+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.254012+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.254167+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.254415+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.254798+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.257056+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.258097+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.258455+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.265792+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.273411+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.276061+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:35:29.276063+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.276148+00:00", "trade", 8.265, 204.0]
["2026-09-02T19:35:29.276152+00:00", "trade", 8.265, 204.0]
["2026-09-02T19:35:29.276174+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.276186+00:00", "trade", 8.265, 408.0]
["2026-09-02T19:35:29.276208+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.276211+00:00", "trade", 8.265, 204.0]
["2026-09-02T19:35:29.276216+00:00", "trade", 8.265, 204.0]
["2026-09-02T19:35:29.276227+00:00", "trade", 8.265, 204.0]
["2026-09-02T19:35:29.276241+00:00", "trade", 8.265, 204.0]
["2026-09-02T19:35:29.276382+00:00", "trade", 8.265, 546.0]
["2026-09-02T19:35:29.276390+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:35:29.276491+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:35:29.276842+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.278844+00:00", "trade", 8.265, 546.0]
["2026-09-02T19:35:29.281435+00:00", "trade", 8.265, 204.0]
["2026-09-02T19:35:29.281484+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.281485+00:00", "trade", 8.265, 546.0]
["2026-09-02T19:35:29.281490+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.281503+00:00", "trade", 8.265, 204.0]
["2026-09-02T19:35:29.281504+00:00", "trade", 8.265, 408.0]
["2026-09-02T19:35:29.281507+00:00", "trade", 8.265, 204.0]
["2026-09-02T19:35:29.281509+00:00", "trade", 8.265, 204.0]
["2026-09-02T19:35:29.281526+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:35:29.281536+00:00", "trade", 8.265, 546.0]
["2026-09-02T19:35:29.281547+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.281554+00:00", "trade", 8.265, 204.0]
["2026-09-02T19:35:29.281561+00:00", "trade", 8.265, 408.0]
["2026-09-02T19:35:29.281667+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:35:29.281685+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:35:29.281692+00:00", "trade", 8.265, 546.0]
["2026-09-02T19:35:29.281773+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:35:29.281817+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.281930+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.281983+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:35:29.282019+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:35:29.282052+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.282057+00:00", "trade", 8.27, 11.0]
["2026-09-02T19:35:29.282072+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:35:29.282361+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.283525+00:00", "trade", 8.265, 2200.0]
["2026-09-02T19:35:29.283563+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.284052+00:00", "trade", 8.265, 546.0]
["2026-09-02T19:35:29.288635+00:00", "trade", 8.265, 2300.0]
["2026-09-02T19:35:29.289080+00:00", "trade", 8.27, 12.0]
["2026-09-02T19:35:29.289142+00:00", "trade", 8.27, 138.0]
["2026-09-02T19:35:29.290020+00:00", "trade", 8.27, 106.0]
["2026-09-02T19:35:29.290080+00:00", "trade", 8.27, 44.0]
["2026-09-02T19:35:29.290323+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.290583+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.290657+00:00", "trade", 8.27, 50.0]
["2026-09-02T19:35:29.291034+00:00", "trade", 8.27, 104.0]
["2026-09-02T19:35:29.291036+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:35:29.291037+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.291038+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:35:29.291042+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:35:29.291042+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:35:29.291083+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291090+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291095+00:00", "trade", 8.27, 4700.0]
["2026-09-02T19:35:29.291095+00:00", "trade", 8.27, 30.0]
["2026-09-02T19:35:29.291096+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291099+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291102+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:35:29.291102+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291108+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.291111+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:35:29.291114+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:35:29.291114+00:00", "trade", 8.27, 40.0]
["2026-09-02T19:35:29.291114+00:00", "trade", 8.27, 6.0]
["2026-09-02T19:35:29.291116+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291119+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.291124+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291131+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291138+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291145+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291159+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291172+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291179+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291186+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291196+00:00", "trade", 8.27, 1000.0]
["2026-09-02T19:35:29.291196+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291199+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291235+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.291258+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.291265+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.291272+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.291278+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.291291+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.291330+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.291342+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.291378+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.291379+00:00", "trade", 8.27, 20.0]
["2026-09-02T19:35:29.291434+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.291434+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.291436+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:35:29.291436+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.291438+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.291439+00:00", "trade", 8.27, 150.0]
["2026-09-02T19:35:29.291479+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.291483+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.291492+00:00", "trade", 8.28, 180.0]
["2026-09-02T19:35:29.291497+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.291502+00:00", "trade", 8.27, 700.0]
["2026-09-02T19:35:29.291567+00:00", "trade", 8.27, 112.0]
["2026-09-02T19:35:29.291594+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.291597+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.291597+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.291689+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.291695+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.291757+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.291758+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.291766+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.291778+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.291785+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.291796+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.291836+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.291858+00:00", "trade", 8.28, 16.0]
["2026-09-02T19:35:29.291858+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.291861+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:35:29.291862+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.291862+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.291866+00:00", "trade", 8.28, 400.0]
["2026-09-02T19:35:29.291866+00:00", "trade", 8.28, 218.0]
["2026-09-02T19:35:29.291873+00:00", "trade", 8.28, 82.0]
["2026-09-02T19:35:29.291874+00:00", "trade", 8.28, 15.0]
["2026-09-02T19:35:29.291881+00:00", "trade", 8.28, 99.0]
["2026-09-02T19:35:29.291891+00:00", "trade", 8.28, 300.0]
["2026-09-02T19:35:29.291896+00:00", "trade", 8.28, 400.0]
["2026-09-02T19:35:29.291900+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.291910+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:35:29.291911+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.291965+00:00", "trade", 8.28, 99.0]
["2026-09-02T19:35:29.291969+00:00", "trade", 8.28, 47.0]
["2026-09-02T19:35:29.291992+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.292002+00:00", "trade", 8.28, 99.0]
["2026-09-02T19:35:29.292002+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.292003+00:00", "trade", 8.28, 89.0]
["2026-09-02T19:35:29.292011+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.292019+00:00", "trade", 8.28, 103.0]
["2026-09-02T19:35:29.292029+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.292043+00:00", "trade", 8.28, 3.0]
["2026-09-02T19:35:29.292048+00:00", "trade", 8.28, 12.0]
["2026-09-02T19:35:29.292051+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.292064+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.292094+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.292128+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.292187+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.292569+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.292655+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.292799+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:35:29.295793+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.296210+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.296301+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.296364+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.296704+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.296714+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.304602+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.306508+00:00", "trade", 8.27, 12.0]
["2026-09-02T19:35:29.321617+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.333627+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.345746+00:00", "trade", 8.275, 273.0]
["2026-09-02T19:35:29.345747+00:00", "trade", 8.275, 118.0]
["2026-09-02T19:35:29.345749+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:35:29.345822+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:35:29.345857+00:00", "trade", 8.275, 204.0]
["2026-09-02T19:35:29.345863+00:00", "trade", 8.275, 273.0]
["2026-09-02T19:35:29.346009+00:00", "trade", 8.275, 273.0]
["2026-09-02T19:35:29.346113+00:00", "trade", 8.275, 273.0]
["2026-09-02T19:35:29.346190+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.346276+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.346481+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.346831+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.346909+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.346966+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.351918+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.351919+00:00", "trade", 8.27, 112.0]
["2026-09-02T19:35:29.351921+00:00", "trade", 8.27, 3200.0]
["2026-09-02T19:35:29.351925+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.351966+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.351972+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.351979+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.351986+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.351993+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.352000+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.352006+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352020+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352027+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352033+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352039+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352045+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352052+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352059+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352065+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352090+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352096+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352108+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352339+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352392+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352428+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352451+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.352483+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.352492+00:00", "trade", 8.27, 18.0]
["2026-09-02T19:35:29.352494+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.352495+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.352510+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.352516+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.352775+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.352829+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.352858+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.352870+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.352877+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.353131+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.353329+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.353372+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.353384+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.353411+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.354215+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.354857+00:00", "trade", 8.265, 118.0]
["2026-09-02T19:35:29.356555+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.357491+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.359210+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.360115+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.360145+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.374448+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.396826+00:00", "trade", 8.265, 300.0]
["2026-09-02T19:35:29.397206+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:35:29.397928+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.399708+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.554123+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.768254+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:35:29.768335+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:35:29.768398+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:35:29.768463+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:35:29.768529+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:35:29.807508+00:00", "trade", 8.26, 150.0]
["2026-09-02T19:35:29.807843+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.807855+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.808088+00:00", "trade", 8.26, 150.0]
["2026-09-02T19:35:29.808249+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.808667+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.836386+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.836386+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:35:29.836444+00:00", "trade", 8.265, 118.0]
["2026-09-02T19:35:29.836481+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.836489+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:35:29.836500+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.836518+00:00", "trade", 8.265, 118.0]
["2026-09-02T19:35:29.836527+00:00", "trade", 8.265, 118.0]
["2026-09-02T19:35:29.836560+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:35:29.836577+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.836640+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.836675+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:35:29.836679+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.836694+00:00", "trade", 8.265, 118.0]
["2026-09-02T19:35:29.836698+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.836737+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:35:29.836752+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.836754+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.836806+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:35:29.836810+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.836850+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.836869+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.836890+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.836924+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.836936+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.836949+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.836957+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.837005+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.837031+00:00", "trade", 8.265, 400.0]
["2026-09-02T19:35:29.837035+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.837036+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.837065+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.837085+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.837098+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.837126+00:00", "trade", 8.265, 50.0]
["2026-09-02T19:35:29.837267+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:35:29.837326+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.837415+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.837753+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:35:29.838233+00:00", "trade", 8.27, 600.0]
["2026-09-02T19:35:29.838235+00:00", "trade", 8.27, 400.0]
["2026-09-02T19:35:29.838236+00:00", "trade", 8.27, 110.0]
["2026-09-02T19:35:29.838237+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:35:29.838243+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:35:29.838243+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:35:29.838243+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:35:29.838245+00:00", "trade", 8.27, 112.0]
["2026-09-02T19:35:29.838250+00:00", "trade", 8.27, 51.0]
["2026-09-02T19:35:29.838268+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.838278+00:00", "trade", 8.27, 10.0]
["2026-09-02T19:35:29.838315+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838318+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.838319+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.838321+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838328+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838333+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.838334+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838340+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:35:29.838341+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838347+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838354+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838360+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838366+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838373+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838387+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838393+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838400+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838407+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838421+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838429+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838435+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:35:29.838442+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838448+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838457+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838463+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838476+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838484+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838495+00:00", "trade", 8.27, 51.0]
["2026-09-02T19:35:29.838495+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.838495+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.838518+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838532+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838538+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838545+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.838546+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.838552+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838553+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.838560+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.838560+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.838560+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:35:29.838560+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838566+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838573+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838611+00:00", "trade", 8.27, 72.0]
["2026-09-02T19:35:29.838613+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838623+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838639+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838668+00:00", "trade", 8.28, 8.0]
["2026-09-02T19:35:29.838669+00:00", "trade", 8.28, 300.0]
["2026-09-02T19:35:29.838670+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.838672+00:00", "trade", 8.28, 600.0]
["2026-09-02T19:35:29.838675+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.838676+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.838678+00:00", "trade", 8.28, 20.0]
["2026-09-02T19:35:29.838678+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.838682+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:35:29.838683+00:00", "trade", 8.28, 30.0]
["2026-09-02T19:35:29.838716+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.838718+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.838718+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:35:29.838730+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838736+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838743+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838750+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838758+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838784+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838807+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838815+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.838815+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.838816+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838817+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.838823+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:35:29.838823+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:35:29.838826+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:35:29.838836+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.838837+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.838846+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.838859+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.838873+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.838884+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.838897+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.838904+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.838911+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.838913+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.838920+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.838934+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.838947+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.838960+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.838970+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.838973+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.839004+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.839010+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.839011+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.839018+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.839018+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.839072+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839075+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839075+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839075+00:00", "trade", 8.28, 300.0]
["2026-09-02T19:35:29.839089+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:35:29.839096+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839163+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:35:29.839179+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:35:29.839193+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:35:29.839218+00:00", "trade", 8.28, 1100.0]
["2026-09-02T19:35:29.839227+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:35:29.839232+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839237+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839245+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839252+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839257+00:00", "trade", 8.28, 600.0]
["2026-09-02T19:35:29.839261+00:00", "trade", 8.28, 400.0]
["2026-09-02T19:35:29.839276+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:35:29.839290+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839292+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:35:29.839309+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:35:29.839316+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:35:29.839335+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839335+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839350+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839350+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:35:29.839356+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:35:29.839362+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:35:29.839367+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:35:29.839369+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:35:29.839424+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839446+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839530+00:00", "trade", 8.28, 92.0]
["2026-09-02T19:35:29.839531+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839540+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839541+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839588+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839595+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839601+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839608+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839615+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839622+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839630+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839636+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839644+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839702+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839703+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:35:29.839824+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839826+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839964+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839964+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.839986+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.840108+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.840119+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.840258+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.840709+00:00", "trade", 8.28, 2.0]
["2026-09-02T19:35:29.841406+00:00", "trade", 8.29, 80.0]
["2026-09-02T19:35:29.841407+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:35:29.841408+00:00", "trade", 8.29, 600.0]
["2026-09-02T19:35:29.841410+00:00", "trade", 8.29, 343.0]
["2026-09-02T19:35:29.841443+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841464+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841532+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841556+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841565+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841583+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841593+00:00", "trade", 8.29, 457.0]
["2026-09-02T19:35:29.841594+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:35:29.841595+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:35:29.841596+00:00", "trade", 8.29, 319.0]
["2026-09-02T19:35:29.841599+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:29.841604+00:00", "trade", 8.29, 1100.0]
["2026-09-02T19:35:29.841608+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:29.841613+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:29.841615+00:00", "trade", 8.29, 81.0]
["2026-09-02T19:35:29.841627+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841648+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841655+00:00", "trade", 8.29, 76.0]
["2026-09-02T19:35:29.841655+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841668+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841675+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841684+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:35:29.841688+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:35:29.841692+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:29.841695+00:00", "trade", 8.29, 124.0]
["2026-09-02T19:35:29.841704+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:29.841716+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841804+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841851+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841875+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:29.841895+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:29.841903+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:29.841916+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:29.841923+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:29.841929+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:29.841933+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:29.841941+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:29.841950+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:29.841950+00:00", "trade", 8.285, 236.0]
["2026-09-02T19:35:29.841952+00:00", "trade", 8.29, 20.0]
["2026-09-02T19:35:29.841953+00:00", "trade", 8.29, 600.0]
["2026-09-02T19:35:29.841953+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:29.841954+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:29.841957+00:00", "trade", 8.29, 64.0]
["2026-09-02T19:35:29.841971+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:29.841992+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:29.842004+00:00", "trade", 8.29, 36.0]
["2026-09-02T19:35:29.842101+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:35:29.842150+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:29.842175+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:35:29.842201+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:29.842342+00:00", "trade", 8.29, 91.0]
["2026-09-02T19:35:29.842343+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.842416+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.842418+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.842517+00:00", "trade", 8.29, 9.0]
["2026-09-02T19:35:29.842603+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.842671+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.842853+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.842864+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.842876+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.843005+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.843012+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.843127+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.843518+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.843767+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.844343+00:00", "trade", 8.295, 546.0]
["2026-09-02T19:35:29.845089+00:00", "trade", 8.295, 154.0]
["2026-09-02T19:35:29.845219+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.857039+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.857757+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.879112+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.884725+00:00", "trade", 8.295, 500.0]
["2026-09-02T19:35:29.887494+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:29.890812+00:00", "trade", 8.295, 46.0]
["2026-09-02T19:35:29.891939+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:35:29.891941+00:00", "trade", 8.295, 50.0]
["2026-09-02T19:35:29.892242+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:35:29.892505+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:35:29.892544+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:35:29.893081+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:35:29.894422+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:35:29.896591+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:29.907608+00:00", "trade", 8.295, 204.0]
["2026-09-02T19:35:29.907613+00:00", "trade", 8.295, 118.0]
["2026-09-02T19:35:29.907942+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:35:29.911305+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:29.911389+00:00", "trade", 8.295, 118.0]
["2026-09-02T19:35:29.911558+00:00", "trade", 8.295, 118.0]
["2026-09-02T19:35:29.918470+00:00", "trade", 8.295, 300.0]
["2026-09-02T19:35:29.939700+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:29.939771+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:29.939872+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:29.939932+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:29.939990+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:29.940052+00:00", "trade", 8.295, 120.0]
["2026-09-02T19:35:30.001289+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:30.001536+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:30.013692+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:35:30.049873+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:30.049932+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:30.050551+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.193909+00:00", "trade", 8.29, 114.0]
["2026-09-02T19:35:30.193909+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.193910+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:35:30.193912+00:00", "trade", 8.29, 600.0]
["2026-09-02T19:35:30.193930+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:30.193961+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.193967+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.193975+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.193995+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194002+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194009+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194016+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194022+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194029+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194036+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194163+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194187+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194193+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194201+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194202+00:00", "trade", 8.29, 109.0]
["2026-09-02T19:35:30.194208+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:30.194208+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194215+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194222+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194223+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:30.194228+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:30.194229+00:00", "trade", 8.29, 15.0]
["2026-09-02T19:35:30.194241+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194249+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194258+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194264+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194272+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194280+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194287+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194293+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194299+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194307+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194334+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194347+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194378+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194406+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194416+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194430+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194451+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:30.194482+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:30.194483+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:30.194509+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:35:30.194510+00:00", "trade", 8.29, 22.0]
["2026-09-02T19:35:30.194673+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:30.194707+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:30.194788+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:30.194805+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:30.194943+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:30.194980+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:30.195188+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:30.195215+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:30.196171+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:30.196507+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:30.196525+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:30.196953+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:30.557023+00:00", "trade", 8.28, 4500.0]
["2026-09-02T19:35:30.557797+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:31.084305+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:31.183987+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:31.184028+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:31.184434+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:31.184453+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:31.184460+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:31.184497+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:31.184523+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:31.323673+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:35:31.323718+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:31.323994+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:31.324019+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:31.381346+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:31.637906+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.046352+00:00", "trade", 8.2635, 100.0]
["2026-09-02T19:35:32.083888+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.312421+00:00", "trade", 8.2676, 100.0]
["2026-09-02T19:35:32.357706+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.358141+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.358400+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.358857+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.689057+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.689550+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.805002+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.805764+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.805788+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.806293+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.806307+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.807105+00:00", "trade", 8.29, 54.0]
["2026-09-02T19:35:32.808155+00:00", "trade", 8.29, 21.0]
["2026-09-02T19:35:32.808566+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.809068+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.809079+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.810722+00:00", "trade", 8.29, 60.0]
["2026-09-02T19:35:32.811085+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.851258+00:00", "trade", 8.29, 77.0]
["2026-09-02T19:35:32.852004+00:00", "trade", 8.29, 45.0]
["2026-09-02T19:35:32.852290+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.852394+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.852790+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.872589+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:32.872604+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:33.040374+00:00", "trade", 8.2899, 49.0]
["2026-09-02T19:35:33.041166+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:33.079396+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:33.320044+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:34.060868+00:00", "trade", 8.2719, 4.0]
["2026-09-02T19:35:34.064627+00:00", "trade", 8.2719, 1.0]
["2026-09-02T19:35:34.988852+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:35.084235+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:35.259885+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:35.260366+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:35.266974+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:35.266999+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:35.267182+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:35.267627+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:35.267683+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:36.250588+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:38.038321+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:39.973356+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:39.974858+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:39.975344+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.033751+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.034202+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.115629+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.115652+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.115667+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.115715+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.115726+00:00", "trade", 8.29, 36.0]
["2026-09-02T19:35:41.115735+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:41.115886+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.115900+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.115906+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.115908+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.115919+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.115923+00:00", "trade", 8.29, 15.0]
["2026-09-02T19:35:41.115936+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.115964+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.115993+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.116049+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.116201+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:35:41.116208+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:41.116216+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:41.116222+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:41.116236+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:41.116243+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:41.116263+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:41.116270+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:41.116277+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:35:41.116304+00:00", "trade", 8.29, 55.0]
["2026-09-02T19:35:41.116306+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:41.116306+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.116375+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.116575+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.116687+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.116716+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.116829+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.116842+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.116853+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.117480+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.117752+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.118074+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.118108+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.118194+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.118536+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.123249+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:35:41.130362+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:35:41.130376+00:00", "trade", 8.295, 101.0]
["2026-09-02T19:35:41.130380+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:35:41.130871+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.136928+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.144585+00:00", "trade", 8.295, 204.0]
["2026-09-02T19:35:41.144710+00:00", "trade", 8.295, 204.0]
["2026-09-02T19:35:41.144759+00:00", "trade", 8.295, 408.0]
["2026-09-02T19:35:41.144832+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:35:41.144859+00:00", "trade", 8.295, 712.0]
["2026-09-02T19:35:41.144991+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:35:41.179898+00:00", "trade", 8.295, 118.0]
["2026-09-02T19:35:41.180019+00:00", "trade", 8.295, 546.0]
["2026-09-02T19:35:41.180024+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:35:41.180027+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:41.180034+00:00", "trade", 8.295, 408.0]
["2026-09-02T19:35:41.180091+00:00", "trade", 8.295, 408.0]
["2026-09-02T19:35:41.180096+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:41.180103+00:00", "trade", 8.295, 204.0]
["2026-09-02T19:35:41.180108+00:00", "trade", 8.295, 408.0]
["2026-09-02T19:35:41.180159+00:00", "trade", 8.295, 12.0]
["2026-09-02T19:35:41.180452+00:00", "trade", 8.295, 546.0]
["2026-09-02T19:35:41.180454+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:35:41.180458+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:35:41.180525+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:35:41.180767+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.183202+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.187750+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:35:41.188291+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:41.188359+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:41.188424+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:41.188806+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:35:41.201638+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:41.201638+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.201647+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.202138+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.202661+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.508709+00:00", "trade", 8.3, 72.0]
["2026-09-02T19:35:41.508710+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:35:41.508711+00:00", "trade", 8.3, 800.0]
["2026-09-02T19:35:41.508715+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.508729+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.508770+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.508777+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.508783+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.508796+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.508803+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:41.508819+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.508827+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.508834+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.508840+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.508847+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.508854+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.508868+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.508885+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.508947+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.508953+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.508960+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.508967+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.508974+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.508985+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:35:41.508987+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:35:41.509203+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.509226+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:41.509232+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:41.509250+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:41.509378+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:41.509404+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:41.509430+00:00", "trade", 8.305, 546.0]
["2026-09-02T19:35:41.509450+00:00", "trade", 8.305, 20.0]
["2026-09-02T19:35:41.509554+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:41.509596+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:41.509690+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:41.509723+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:41.509868+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:41.510358+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:35:41.510361+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:35:41.510641+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:35:41.510739+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:35:41.516600+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:35:41.517171+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:41.517268+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:35:41.517273+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:41.517757+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:41.517770+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:41.523477+00:00", "trade", 8.305, 75.0]
["2026-09-02T19:35:41.523847+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:41.524206+00:00", "trade", 8.305, 75.0]
["2026-09-02T19:35:41.524739+00:00", "trade", 8.305, 75.0]
["2026-09-02T19:35:41.524801+00:00", "trade", 8.305, 75.0]
["2026-09-02T19:35:41.524976+00:00", "trade", 8.305, 75.0]
["2026-09-02T19:35:41.525167+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:41.559482+00:00", "trade", 8.305, 273.0]
["2026-09-02T19:35:41.572374+00:00", "trade", 8.305, 273.0]
["2026-09-02T19:35:41.572855+00:00", "trade", 8.305, 227.0]
["2026-09-02T19:35:41.604020+00:00", "trade", 8.305, 204.0]
["2026-09-02T19:35:41.604134+00:00", "trade", 8.305, 204.0]
["2026-09-02T19:35:41.615833+00:00", "trade", 8.305, 204.0]
["2026-09-02T19:35:41.616255+00:00", "trade", 8.305, 273.0]
["2026-09-02T19:35:41.624645+00:00", "trade", 8.305, 273.0]
["2026-09-02T19:35:41.638719+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:35:41.638723+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:35:41.638812+00:00", "trade", 8.305, 118.0]
["2026-09-02T19:35:41.639034+00:00", "trade", 8.305, 273.0]
["2026-09-02T19:35:41.639047+00:00", "trade", 8.305, 164.0]
["2026-09-02T19:35:41.639141+00:00", "trade", 8.305, 273.0]
["2026-09-02T19:35:41.639182+00:00", "trade", 8.305, 500.0]
["2026-09-02T19:35:41.645395+00:00", "trade", 8.305, 72.0]
["2026-09-02T19:35:41.645405+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:35:41.645414+00:00", "trade", 8.305, 118.0]
["2026-09-02T19:35:41.645538+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:35:41.645583+00:00", "trade", 8.305, 92.0]
["2026-09-02T19:35:41.663619+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:35:41.663700+00:00", "trade", 8.305, 118.0]
["2026-09-02T19:35:41.663815+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:35:41.664069+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:35:41.672474+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:35:41.739498+00:00", "trade", 8.305, 49.0]
["2026-09-02T19:35:41.884841+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:35:42.047346+00:00", "trade", 8.2678, 100.0]
["2026-09-02T19:35:42.178157+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:35:42.434035+00:00", "trade", 8.2678, 1.0]
["2026-09-02T19:35:42.563648+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:42.564130+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:42.714431+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:42.714432+00:00", "trade", 8.3, 104.0]
["2026-09-02T19:35:42.714433+00:00", "trade", 8.3, 280.0]
["2026-09-02T19:35:42.714435+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:42.714436+00:00", "trade", 8.3, 360.0]
["2026-09-02T19:35:42.714475+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:42.714475+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:42.714515+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:42.714517+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:42.714521+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:42.714524+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:35:42.714535+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:42.714542+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:42.714545+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:42.714724+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:42.714731+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:42.714743+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:42.714745+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:42.714752+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:42.714760+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:42.714769+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:42.714778+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:42.714796+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:42.714802+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:42.714809+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:42.714816+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:42.714823+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:42.714829+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:35:42.714838+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:42.714849+00:00", "trade", 8.3, 20.0]
["2026-09-02T19:35:42.714850+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:35:42.714850+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:35:42.714851+00:00", "trade", 8.3, 378.0]
["2026-09-02T19:35:42.714851+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.714862+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.714943+00:00", "trade", 8.3, 22.0]
["2026-09-02T19:35:42.714964+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.715016+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.715094+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.715126+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.715129+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.715144+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.715188+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.715313+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.715341+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.715379+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.715393+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.715430+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.715502+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.715818+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.716297+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.722126+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:35:42.728184+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.728631+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.746206+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.746220+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.754063+00:00", "trade", 8.295, 546.0]
["2026-09-02T19:35:42.754077+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:35:42.754094+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:35:42.754105+00:00", "trade", 8.295, 204.0]
["2026-09-02T19:35:42.754128+00:00", "trade", 8.295, 546.0]
["2026-09-02T19:35:42.754144+00:00", "trade", 8.295, 204.0]
["2026-09-02T19:35:42.754149+00:00", "trade", 8.295, 408.0]
["2026-09-02T19:35:42.754166+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:35:42.754182+00:00", "trade", 8.295, 204.0]
["2026-09-02T19:35:42.754185+00:00", "trade", 8.295, 204.0]
["2026-09-02T19:35:42.754192+00:00", "trade", 8.295, 204.0]
["2026-09-02T19:35:42.754205+00:00", "trade", 8.295, 204.0]
["2026-09-02T19:35:42.754215+00:00", "trade", 8.295, 408.0]
["2026-09-02T19:35:42.754304+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:42.754335+00:00", "trade", 8.295, 204.0]
["2026-09-02T19:35:42.754342+00:00", "trade", 8.295, 546.0]
["2026-09-02T19:35:42.754353+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:35:42.754417+00:00", "trade", 8.295, 546.0]
["2026-09-02T19:35:42.754444+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:35:42.754461+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:35:42.754464+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:35:42.754524+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:35:42.754544+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:35:42.754735+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:35:42.754762+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:35:42.754810+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:42.754877+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:42.754898+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:35:42.754943+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:42.755014+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:35:42.755114+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:35:42.755143+00:00", "trade", 8.295, 20.0]
["2026-09-02T19:35:42.755231+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.755277+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:35:42.761116+00:00", "trade", 8.295, 2200.0]
["2026-09-02T19:35:42.768242+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:42.769629+00:00", "trade", 8.295, 9.0]
["2026-09-02T19:35:42.771150+00:00", "trade", 8.295, 546.0]
["2026-09-02T19:35:42.776252+00:00", "trade", 8.295, 20.0]
["2026-09-02T19:35:43.515910+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:35:43.515910+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:43.515965+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:43.516161+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:43.516410+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:43.529391+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:43.549450+00:00", "trade", 8.3, 75.0]
["2026-09-02T19:35:43.551225+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:43.751591+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:43.751813+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:43.752155+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:43.793882+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:43.879173+00:00", "trade", 8.2765, 3.0]
["2026-09-02T19:35:44.620477+00:00", "trade", 8.2787, 6.0]
["2026-09-02T19:35:44.800226+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:44.800320+00:00", "trade", 8.3, 6.0]
["2026-09-02T19:35:44.800322+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:44.800344+00:00", "trade", 8.3, 20.0]
["2026-09-02T19:35:44.800383+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:44.800713+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:44.800722+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:35:44.800727+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:44.800792+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:35:44.800792+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:35:44.800798+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:35:44.800807+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:35:44.800813+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.800819+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.800844+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.800850+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.800858+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.800864+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.800865+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.800878+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.800879+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.800893+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801120+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:35:44.801121+00:00", "trade", 8.305, 408.0]
["2026-09-02T19:35:44.801126+00:00", "trade", 8.305, 40.0]
["2026-09-02T19:35:44.801150+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801151+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:35:44.801152+00:00", "trade", 8.3, 104.0]
["2026-09-02T19:35:44.801154+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:44.801155+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:35:44.801158+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:35:44.801158+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:44.801158+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801165+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801169+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801171+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801178+00:00", "trade", 8.305, 204.0]
["2026-09-02T19:35:44.801178+00:00", "trade", 8.3, 123.0]
["2026-09-02T19:35:44.801180+00:00", "trade", 8.305, 240.0]
["2026-09-02T19:35:44.801190+00:00", "trade", 8.3, 51.0]
["2026-09-02T19:35:44.801193+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:44.801193+00:00", "trade", 8.3, 49.0]
["2026-09-02T19:35:44.801202+00:00", "trade", 8.305, 204.0]
["2026-09-02T19:35:44.801202+00:00", "trade", 8.3, 279.0]
["2026-09-02T19:35:44.801202+00:00", "trade", 8.3, 99.0]
["2026-09-02T19:35:44.801208+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:44.801240+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801242+00:00", "trade", 8.3, 196.0]
["2026-09-02T19:35:44.801256+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801263+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801270+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801274+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801285+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801298+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801312+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801318+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801338+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801345+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801351+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801358+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801371+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801378+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801385+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801392+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801402+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:44.801405+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801409+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:44.801412+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801419+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801426+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801439+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801440+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801445+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801452+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801460+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801467+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:44.801467+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801474+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801483+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:35:44.801484+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:35:44.801488+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801495+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801501+00:00", "trade", 8.3, 150.0]
["2026-09-02T19:35:44.801504+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801514+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801519+00:00", "trade", 8.3, 108.0]
["2026-09-02T19:35:44.801521+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801522+00:00", "trade", 8.3, 92.0]
["2026-09-02T19:35:44.801528+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801532+00:00", "trade", 8.3, 94.0]
["2026-09-02T19:35:44.801537+00:00", "trade", 8.3, 108.0]
["2026-09-02T19:35:44.801538+00:00", "trade", 8.305, 168.0]
["2026-09-02T19:35:44.801555+00:00", "trade", 8.3, 150.0]
["2026-09-02T19:35:44.801578+00:00", "trade", 8.305, 91.0]
["2026-09-02T19:35:44.801583+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801593+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:44.801594+00:00", "trade", 8.3, 50.0]
["2026-09-02T19:35:44.801596+00:00", "trade", 8.305, 104.0]
["2026-09-02T19:35:44.801600+00:00", "trade", 8.305, 88.0]
["2026-09-02T19:35:44.801601+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801604+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:35:44.801618+00:00", "trade", 8.305, 60.0]
["2026-09-02T19:35:44.801627+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:35:44.801639+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801670+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801703+00:00", "trade", 8.305, 386.0]
["2026-09-02T19:35:44.801727+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.801765+00:00", "trade", 8.305, 12.0]
["2026-09-02T19:35:44.801881+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:44.801883+00:00", "trade", 8.3, 51.0]
["2026-09-02T19:35:44.801884+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:44.801885+00:00", "trade", 8.3, 89.0]
["2026-09-02T19:35:44.801901+00:00", "trade", 8.3, 204.0]
["2026-09-02T19:35:44.801908+00:00", "trade", 8.3, 150.0]
["2026-09-02T19:35:44.801937+00:00", "trade", 8.305, 273.0]
["2026-09-02T19:35:44.801944+00:00", "trade", 8.3, 150.0]
["2026-09-02T19:35:44.801978+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:35:44.801994+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.802074+00:00", "trade", 8.3, 546.0]
["2026-09-02T19:35:44.802099+00:00", "trade", 8.305, 300.0]
["2026-09-02T19:35:44.802150+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.802503+00:00", "trade", 8.305, 160.0]
["2026-09-02T19:35:44.802506+00:00", "trade", 8.305, 32.0]
["2026-09-02T19:35:44.803130+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.804843+00:00", "trade", 8.305, 273.0]
["2026-09-02T19:35:44.805294+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.805391+00:00", "trade", 8.3, 273.0]
["2026-09-02T19:35:44.806009+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:44.809361+00:00", "trade", 8.3, 60.0]
["2026-09-02T19:35:44.822501+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:35:44.833867+00:00", "trade", 8.305, 376.0]
["2026-09-02T19:35:44.833954+00:00", "trade", 8.305, 170.0]
["2026-09-02T19:35:44.834055+00:00", "trade", 8.305, 104.0]
["2026-09-02T19:35:44.834089+00:00", "trade", 8.305, 204.0]
["2026-09-02T19:35:44.834112+00:00", "trade", 8.305, 204.0]
["2026-09-02T19:35:44.834168+00:00", "trade", 8.305, 192.0]
["2026-09-02T19:35:44.834206+00:00", "trade", 8.305, 12.0]
["2026-09-02T19:35:44.834276+00:00", "trade", 8.305, 273.0]
["2026-09-02T19:35:44.834291+00:00", "trade", 8.305, 204.0]
["2026-09-02T19:35:44.834305+00:00", "trade", 8.305, 273.0]
["2026-09-02T19:35:44.834558+00:00", "trade", 8.305, 546.0]
["2026-09-02T19:35:44.834755+00:00", "trade", 8.305, 150.0]
["2026-09-02T19:35:44.834795+00:00", "trade", 8.305, 77.0]
["2026-09-02T19:35:44.834860+00:00", "trade", 8.305, 75.0]
["2026-09-02T19:35:45.309573+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:45.566043+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:35:45.566351+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:45.567351+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:47.141276+00:00", "trade", 8.2667, 100.0]
["2026-09-02T19:35:48.272970+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:49.042103+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:35:49.827536+00:00", "trade", 8.3, 89.0]
["2026-09-02T19:35:49.828009+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:49.985639+00:00", "trade", 8.2813, 10.0]
["2026-09-02T19:35:50.220696+00:00", "trade", 8.2813, 4.0]
["2026-09-02T19:35:52.091416+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:52.508086+00:00", "trade", 8.273, 43.0]
["2026-09-02T19:35:52.804892+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:53.150540+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:35:53.151316+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:53.679809+00:00", "trade", 8.2814, 6.0]
["2026-09-02T19:35:53.740336+00:00", "trade", 8.2668, 26.0]
["2026-09-02T19:35:53.745537+00:00", "trade", 8.2668, 4.0]
["2026-09-02T19:35:54.689907+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:54.884581+00:00", "trade", 8.2736, 12.0]
["2026-09-02T19:35:54.885969+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:55.405763+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:56.540957+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:35:56.541322+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:35:56.773310+00:00", "trade", 8.305, 42.0]
["2026-09-02T19:35:59.562752+00:00", "trade", 8.31, 5.0]
["2026-09-02T19:35:59.563059+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:35:59.779464+00:00", "trade", 8.2668, 1.0]
["2026-09-02T19:36:00.913841+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:00.914290+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:02.401922+00:00", "trade", 8.305, 4778.0]
["2026-09-02T19:36:02.567432+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:04.115374+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:36:04.678209+00:00", "trade", 8.305, 75.0]
["2026-09-02T19:36:04.678996+00:00", "trade", 8.305, 25.0]
["2026-09-02T19:36:04.679078+00:00", "trade", 8.305, 50.0]
["2026-09-02T19:36:04.679863+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:04.686263+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:04.961306+00:00", "trade", 8.305, 1000.0]
["2026-09-02T19:36:05.725618+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:05.726078+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:05.887308+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:36:05.889862+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:05.909762+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:36:05.909765+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:36:05.909846+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:36:05.909880+00:00", "trade", 8.305, 64.0]
["2026-09-02T19:36:05.910280+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:05.914261+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:05.914263+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:05.914583+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:36:05.914693+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:05.914713+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:05.915193+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:06.519440+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:07.404572+00:00", "trade", 8.2819, 2.0]
["2026-09-02T19:36:08.059556+00:00", "trade", 8.2768, 6.0]
["2026-09-02T19:36:08.307722+00:00", "trade", 8.2827, 21.0]
["2026-09-02T19:36:10.328677+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:36:10.343431+00:00", "trade", 8.31, 11.0]
["2026-09-02T19:36:10.348845+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:10.359075+00:00", "trade", 8.31, 1000.0]
["2026-09-02T19:36:10.359076+00:00", "trade", 8.31, 250.0]
["2026-09-02T19:36:10.359077+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:10.359079+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:10.359128+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:10.359134+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:10.359142+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:10.359149+00:00", "trade", 8.31, 4000.0]
["2026-09-02T19:36:10.359149+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:10.359152+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:10.359155+00:00", "trade", 8.31, 3.0]
["2026-09-02T19:36:10.359158+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:36:10.359162+00:00", "trade", 8.31, 14.0]
["2026-09-02T19:36:10.359167+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:36:10.359171+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:10.359177+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:10.359183+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:10.359197+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:10.359204+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:10.359218+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:10.359226+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:10.359234+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:10.359247+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:10.359255+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359261+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359268+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359275+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359281+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359288+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359295+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359302+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359311+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359317+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359332+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359345+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359351+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359361+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:10.359365+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359372+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359379+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359386+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359393+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359428+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359469+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:10.359477+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:36:10.359492+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:36:10.359493+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359504+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:10.359527+00:00", "trade", 8.31, 14.0]
["2026-09-02T19:36:10.359529+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:10.359529+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:10.359529+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.359599+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.359624+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.359677+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.359710+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.359768+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.360522+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.361058+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.361212+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.363872+00:00", "trade", 8.315, 1.0]
["2026-09-02T19:36:10.364245+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.364273+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.365812+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.368900+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:36:10.390064+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.393095+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.393121+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.559638+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.560123+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:10.936658+00:00", "trade", 8.32, 5.0]
["2026-09-02T19:36:11.227774+00:00", "trade", 8.3127, 12.0]
["2026-09-02T19:36:11.248976+00:00", "trade", 8.3127, 1.0]
["2026-09-02T19:36:11.264285+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:11.335568+00:00", "trade", 8.2832, 5.0]
["2026-09-02T19:36:11.518269+00:00", "trade", 8.3127, 12.0]
["2026-09-02T19:36:11.538965+00:00", "trade", 8.3127, 1.0]
["2026-09-02T19:36:14.680571+00:00", "trade", 8.2693, 100.0]
["2026-09-02T19:36:15.148476+00:00", "trade", 8.2772, 9.0]
["2026-09-02T19:36:16.381234+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.712055+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.712099+00:00", "trade", 8.32, 50.0]
["2026-09-02T19:36:16.712543+00:00", "trade", 8.32, 127.0]
["2026-09-02T19:36:16.712646+00:00", "trade", 8.32, 200.0]
["2026-09-02T19:36:16.713822+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.714280+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.714371+00:00", "trade", 8.32, 73.0]
["2026-09-02T19:36:16.714692+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.715136+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.715216+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.715216+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.715594+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.715640+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.715653+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.715665+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.715726+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.715797+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.716045+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.716099+00:00", "trade", 8.32, 87.0]
["2026-09-02T19:36:16.716646+00:00", "trade", 8.32, 56.0]
["2026-09-02T19:36:16.727310+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.727795+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.752648+00:00", "trade", 8.315, 1.0]
["2026-09-02T19:36:16.897595+00:00", "trade", 8.32, 790.0]
["2026-09-02T19:36:16.897615+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.897622+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.897629+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.897636+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.897642+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.897649+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.897663+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.897670+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.897684+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.897691+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.897692+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.897703+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.897712+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.897719+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.897725+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.897733+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.897737+00:00", "trade", 8.32, 300.0]
["2026-09-02T19:36:16.897738+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.897740+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.897746+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.897754+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.897768+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.897775+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.897788+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.897800+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.897806+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.897813+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.897819+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.897833+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.897837+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.897840+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.897846+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.897853+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.897885+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.897942+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.898017+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.898025+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.898635+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.898812+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902431+00:00", "trade", 8.325, 1300.0]
["2026-09-02T19:36:16.902432+00:00", "trade", 8.32, 300.0]
["2026-09-02T19:36:16.902435+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.902435+00:00", "trade", 8.32, 132.0]
["2026-09-02T19:36:16.902446+00:00", "trade", 8.32, 81.0]
["2026-09-02T19:36:16.902447+00:00", "trade", 8.32, 106.0]
["2026-09-02T19:36:16.902448+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.902449+00:00", "trade", 8.32, 156.0]
["2026-09-02T19:36:16.902456+00:00", "trade", 8.32, 5.0]
["2026-09-02T19:36:16.902456+00:00", "trade", 8.32, 52.0]
["2026-09-02T19:36:16.902456+00:00", "trade", 8.32, 200.0]
["2026-09-02T19:36:16.902530+00:00", "trade", 8.325, 500.0]
["2026-09-02T19:36:16.902531+00:00", "trade", 8.32, 52.0]
["2026-09-02T19:36:16.902532+00:00", "trade", 8.32, 7.0]
["2026-09-02T19:36:16.902538+00:00", "trade", 8.32, 107.0]
["2026-09-02T19:36:16.902584+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902590+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902597+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902604+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902610+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902617+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902624+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902632+00:00", "trade", 8.32, 49.0]
["2026-09-02T19:36:16.902636+00:00", "trade", 8.32, 273.0]
["2026-09-02T19:36:16.902637+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902643+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.902644+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902657+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902670+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902677+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902684+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902697+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902704+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902711+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902717+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902721+00:00", "trade", 8.32, 65.0]
["2026-09-02T19:36:16.902723+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902741+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902745+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902753+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902759+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:16.902761+00:00", "trade", 8.32, 317.0]
["2026-09-02T19:36:16.902765+00:00", "trade", 8.325, 100.0]
["2026-09-02T19:36:16.902766+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.902771+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.902775+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.902777+00:00", "trade", 8.32, 20.0]
["2026-09-02T19:36:16.902777+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.902778+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.902778+00:00", "trade", 8.32, 188.0]
["2026-09-02T19:36:16.902790+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.902795+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.902818+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.902825+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.902830+00:00", "trade", 8.325, 150.0]
["2026-09-02T19:36:16.902844+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.902851+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.902858+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.902860+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.902860+00:00", "trade", 8.32, 85.0]
["2026-09-02T19:36:16.902864+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.902870+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.902871+00:00", "trade", 8.325, 100.0]
["2026-09-02T19:36:16.902877+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.902883+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:16.902885+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.902890+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.902891+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:16.902897+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.902903+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.902910+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.902917+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.902930+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.902938+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.902957+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.902975+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.902999+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.903016+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.903045+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.903064+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.903090+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.903106+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.903228+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.903360+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.903541+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.903738+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.903800+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.904598+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.904628+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.907601+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.907864+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.912790+00:00", "trade", 8.32, 1.0]
["2026-09-02T19:36:16.913448+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.914493+00:00", "trade", 8.315, 75.0]
["2026-09-02T19:36:16.915147+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.915171+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.915636+00:00", "trade", 8.315, 25.0]
["2026-09-02T19:36:16.915694+00:00", "trade", 8.315, 50.0]
["2026-09-02T19:36:16.915843+00:00", "trade", 8.315, 50.0]
["2026-09-02T19:36:16.915898+00:00", "trade", 8.315, 25.0]
["2026-09-02T19:36:16.916799+00:00", "trade", 8.315, 75.0]
["2026-09-02T19:36:16.917435+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.917759+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.945146+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:16.960016+00:00", "trade", 8.315, 400.0]
["2026-09-02T19:36:17.002554+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:17.773161+00:00", "trade", 8.32, 1.0]
["2026-09-02T19:36:19.216675+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:20.074963+00:00", "trade", 8.315, 2.0]
["2026-09-02T19:36:21.964281+00:00", "trade", 8.2861, 3.0]
["2026-09-02T19:36:23.463441+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:23.463479+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:23.463988+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:23.463997+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:23.525051+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:25.483528+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:26.314895+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:26.314902+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:26.889096+00:00", "trade", 8.2861, 2.0]
["2026-09-02T19:36:27.026793+00:00", "trade", 8.2796, 3.0]
["2026-09-02T19:36:27.028797+00:00", "trade", 8.2861, 100.0]
["2026-09-02T19:36:27.392687+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:27.392688+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:27.393441+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:27.393457+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:27.393823+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:27.406003+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:27.927362+00:00", "trade", 8.32, 360.0]
["2026-09-02T19:36:27.927732+00:00", "trade", 8.32, 1.0]
["2026-09-02T19:36:27.932361+00:00", "trade", 8.32, 3000.0]
["2026-09-02T19:36:27.933092+00:00", "trade", 8.315, 300.0]
["2026-09-02T19:36:27.967395+00:00", "trade", 8.32, 12.0]
["2026-09-02T19:36:27.967866+00:00", "trade", 8.32, 11.0]
["2026-09-02T19:36:27.968002+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:27.968240+00:00", "trade", 8.32, 2.0]
["2026-09-02T19:36:27.968359+00:00", "trade", 8.32, 12.0]
["2026-09-02T19:36:27.968640+00:00", "trade", 8.32, 265.0]
["2026-09-02T19:36:27.969324+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:36:27.972125+00:00", "trade", 8.32, 30.0]
["2026-09-02T19:36:28.273019+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:28.511693+00:00", "trade", 8.2871, 3.0]
["2026-09-02T19:36:28.922111+00:00", "trade", 8.315, 20.0]
["2026-09-02T19:36:29.924900+00:00", "trade", 8.32, 46.0]
["2026-09-02T19:36:29.926317+00:00", "trade", 8.32, 75.0]
["2026-09-02T19:36:29.927927+00:00", "trade", 8.32, 198.0]
["2026-09-02T19:36:29.931514+00:00", "trade", 8.32, 25.0]
["2026-09-02T19:36:30.900924+00:00", "trade", 8.3028, 5.0]
["2026-09-02T19:36:32.336094+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.463893+00:00", "trade", 8.32, 13.0]
["2026-09-02T19:36:35.464702+00:00", "trade", 8.315, 70.0]
["2026-09-02T19:36:35.465484+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465491+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465497+00:00", "trade", 8.32, 32.0]
["2026-09-02T19:36:35.465498+00:00", "trade", 8.32, 397.0]
["2026-09-02T19:36:35.465499+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465506+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465512+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465517+00:00", "trade", 8.32, 26.0]
["2026-09-02T19:36:35.465519+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465520+00:00", "trade", 8.32, 188.0]
["2026-09-02T19:36:35.465526+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465533+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465539+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465546+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465553+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465559+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465566+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465575+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465581+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465601+00:00", "trade", 8.32, 76.0]
["2026-09-02T19:36:35.465961+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.465967+00:00", "trade", 8.32, 23.0]
["2026-09-02T19:36:35.465969+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.466062+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.466116+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.466169+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.466176+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.466197+00:00", "trade", 8.32, 13.0]
["2026-09-02T19:36:35.466352+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:36:35.470034+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.473502+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.476173+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.479991+00:00", "trade", 8.32, 3.0]
["2026-09-02T19:36:35.479992+00:00", "trade", 8.32, 81.0]
["2026-09-02T19:36:35.479993+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:35.479995+00:00", "trade", 8.32, 317.0]
["2026-09-02T19:36:35.479999+00:00", "trade", 8.32, 273.0]
["2026-09-02T19:36:35.479999+00:00", "trade", 8.32, 1.0]
["2026-09-02T19:36:35.479999+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.480001+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:35.480006+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.480017+00:00", "trade", 8.32, 52.0]
["2026-09-02T19:36:35.480056+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.480063+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.480069+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.480071+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:35.480078+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.480085+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.480092+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.480105+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.480118+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.480125+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.480151+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.480158+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:35.480162+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480180+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480187+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480193+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480199+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480206+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480212+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480218+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480225+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480232+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480239+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480246+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480276+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480284+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480290+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480298+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480307+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480308+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:35.480308+00:00", "trade", 8.32, 92.0]
["2026-09-02T19:36:35.480328+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:35.480384+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:35.480476+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:35.480477+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:35.480477+00:00", "trade", 8.32, 20.0]
["2026-09-02T19:36:35.480478+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.480557+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:35.480888+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.480927+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.481103+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.481265+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.481515+00:00", "trade", 8.325, 100.0]
["2026-09-02T19:36:35.481651+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.482979+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.483048+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.493249+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.493311+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.495573+00:00", "trade", 8.325, 273.0]
["2026-09-02T19:36:35.496198+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.514841+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.555596+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.580829+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.581295+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.636004+00:00", "trade", 8.325, 15.0]
["2026-09-02T19:36:35.636894+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:35.637235+00:00", "trade", 8.325, 75.0]
["2026-09-02T19:36:35.638048+00:00", "trade", 8.325, 25.0]
["2026-09-02T19:36:35.638103+00:00", "trade", 8.325, 50.0]
["2026-09-02T19:36:35.638345+00:00", "trade", 8.325, 50.0]
["2026-09-02T19:36:35.754460+00:00", "trade", 8.325, 200.0]
["2026-09-02T19:36:36.592585+00:00", "trade", 8.325, 100.0]
["2026-09-02T19:36:38.009576+00:00", "trade", 8.325, 100.0]
["2026-09-02T19:36:38.379867+00:00", "trade", 8.3056, 1.0]
["2026-09-02T19:36:38.387438+00:00", "trade", 8.3056, 4.0]
["2026-09-02T19:36:38.390965+00:00", "trade", 8.3056, 2.0]
["2026-09-02T19:36:39.834363+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:39.835076+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:39.992108+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:41.385530+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:42.466195+00:00", "trade", 8.325, 500.0]
["2026-09-02T19:36:42.466871+00:00", "trade", 8.325, 100.0]
["2026-09-02T19:36:42.466905+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:42.467363+00:00", "trade", 8.325, 100.0]
["2026-09-02T19:36:42.492579+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:42.518409+00:00", "trade", 8.33, 88.0]
["2026-09-02T19:36:42.518604+00:00", "trade", 8.33, 12.0]
["2026-09-02T19:36:42.518621+00:00", "trade", 8.33, 164.0]
["2026-09-02T19:36:42.519577+00:00", "trade", 8.33, 11.0]
["2026-09-02T19:36:42.555551+00:00", "trade", 8.33, 13.0]
["2026-09-02T19:36:42.703720+00:00", "trade", 8.325, 100.0]
["2026-09-02T19:36:42.840231+00:00", "trade", 8.33, 40.0]
["2026-09-02T19:36:42.979127+00:00", "trade", 8.325, 342.0]
["2026-09-02T19:36:43.116581+00:00", "trade", 8.3211, 1.0]
["2026-09-02T19:36:43.160591+00:00", "trade", 8.325, 102.0]
["2026-09-02T19:36:44.029930+00:00", "trade", 8.33, 100.0]
["2026-09-02T19:36:44.029933+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.032088+00:00", "trade", 8.33, 100.0]
["2026-09-02T19:36:44.032171+00:00", "trade", 8.33, 13.0]
["2026-09-02T19:36:44.032274+00:00", "trade", 8.33, 100.0]
["2026-09-02T19:36:44.032645+00:00", "trade", 8.33, 94.0]
["2026-09-02T19:36:44.033636+00:00", "trade", 8.33, 13.0]
["2026-09-02T19:36:44.257541+00:00", "trade", 8.33, 591.0]
["2026-09-02T19:36:44.258279+00:00", "trade", 8.325, 100.0]
["2026-09-02T19:36:44.258741+00:00", "trade", 8.325, 100.0]
["2026-09-02T19:36:44.258743+00:00", "trade", 8.325, 50.0]
["2026-09-02T19:36:44.258804+00:00", "trade", 8.325, 50.0]
["2026-09-02T19:36:44.258838+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.258899+00:00", "trade", 8.325, 150.0]
["2026-09-02T19:36:44.258910+00:00", "trade", 8.325, 100.0]
["2026-09-02T19:36:44.258911+00:00", "trade", 8.325, 50.0]
["2026-09-02T19:36:44.258985+00:00", "trade", 8.325, 150.0]
["2026-09-02T19:36:44.259229+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.259304+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.259437+00:00", "trade", 8.325, 75.0]
["2026-09-02T19:36:44.259502+00:00", "trade", 8.325, 75.0]
["2026-09-02T19:36:44.259506+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.259549+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.259558+00:00", "trade", 8.325, 50.0]
["2026-09-02T19:36:44.259620+00:00", "trade", 8.325, 18.0]
["2026-09-02T19:36:44.259957+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.261713+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.262167+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.282037+00:00", "trade", 8.325, 100.0]
["2026-09-02T19:36:44.282098+00:00", "trade", 8.325, 546.0]
["2026-09-02T19:36:44.282426+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.284148+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:44.284540+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.293796+00:00", "trade", 8.325, 700.0]
["2026-09-02T19:36:44.294769+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:44.299395+00:00", "trade", 8.325, 98.0]
["2026-09-02T19:36:44.366699+00:00", "trade", 8.325, 7.0]
["2026-09-02T19:36:44.609275+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:44.609612+00:00", "trade", 8.32, 106.0]
["2026-09-02T19:36:44.609613+00:00", "trade", 8.32, 140.0]
["2026-09-02T19:36:44.609615+00:00", "trade", 8.32, 27.0]
["2026-09-02T19:36:44.609616+00:00", "trade", 8.32, 50.0]
["2026-09-02T19:36:44.609620+00:00", "trade", 8.32, 300.0]
["2026-09-02T19:36:44.609620+00:00", "trade", 8.32, 200.0]
["2026-09-02T19:36:44.609624+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609626+00:00", "trade", 8.32, 137.0]
["2026-09-02T19:36:44.609659+00:00", "trade", 8.32, 23.0]
["2026-09-02T19:36:44.609699+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609706+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609713+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609719+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609726+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609740+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609760+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609872+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609892+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609899+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609906+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609911+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:44.609918+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:44.609920+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609926+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609931+00:00", "trade", 8.32, 300.0]
["2026-09-02T19:36:44.609933+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609940+00:00", "trade", 8.32, 200.0]
["2026-09-02T19:36:44.609940+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609946+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609953+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609959+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609966+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609973+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.609995+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:44.610010+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:44.610011+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.610013+00:00", "trade", 8.32, 692.0]
["2026-09-02T19:36:44.610019+00:00", "quote", 8.32, 8.33]
["2026-09-02T19:36:44.610033+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:44.610041+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:44.610048+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:44.610052+00:00", "trade", 8.32, 17.0]
["2026-09-02T19:36:44.610054+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:44.610056+00:00", "trade", 8.32, 300.0]
["2026-09-02T19:36:44.610056+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:44.610058+00:00", "trade", 8.32, 20.0]
["2026-09-02T19:36:44.610058+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:36:44.610062+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:44.610068+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:44.610075+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:44.610082+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:44.610089+00:00", "quote", 8.32, 8.32]
["2026-09-02T19:36:44.610097+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.610101+00:00", "trade", 8.32, 420.0]
["2026-09-02T19:36:44.610103+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.610109+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.610117+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.610136+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.610137+00:00", "trade", 8.32, 525.0]
["2026-09-02T19:36:44.610143+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.610153+00:00", "trade", 8.32, 80.0]
["2026-09-02T19:36:44.610180+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.610205+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.610248+00:00", "trade", 8.32, 28.0]
["2026-09-02T19:36:44.610298+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.610386+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.610446+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.610717+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.610761+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:44.610791+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.610793+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.611011+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.611303+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:36:44.611312+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:44.611374+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:44.611629+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.611879+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.611991+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.613198+00:00", "trade", 8.315, 475.0]
["2026-09-02T19:36:44.614468+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:36:44.710831+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.773009+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:44.879551+00:00", "trade", 8.2899, 200.0]
["2026-09-02T19:36:44.936813+00:00", "trade", 8.284, 3.0]
["2026-09-02T19:36:45.611908+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:47.679351+00:00", "trade", 8.3165, 1.0]
["2026-09-02T19:36:47.953668+00:00", "trade", 8.315, 1400.0]
["2026-09-02T19:36:47.954421+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:36:47.954548+00:00", "trade", 8.311, 100.0]
["2026-09-02T19:36:47.954640+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:49.773090+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:50.009026+00:00", "trade", 8.3166, 2.0]
["2026-09-02T19:36:50.201733+00:00", "trade", 8.315, 1.0]
["2026-09-02T19:36:50.266438+00:00", "trade", 8.2765, 100.0]
["2026-09-02T19:36:50.292787+00:00", "trade", 8.2765, 45.0]
["2026-09-02T19:36:51.634529+00:00", "trade", 8.3166, 8.0]
["2026-09-02T19:36:52.820188+00:00", "trade", 8.2765, 21.0]
["2026-09-02T19:36:53.642400+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:54.003311+00:00", "trade", 8.3165, 2.0]
["2026-09-02T19:36:54.311143+00:00", "trade", 8.32, 1.0]
["2026-09-02T19:36:54.544707+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:36:54.544884+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:54.544912+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:54.544974+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:54.545337+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:55.681641+00:00", "trade", 8.315, 700.0]
["2026-09-02T19:36:55.682615+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:55.683067+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:55.684886+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:55.685312+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.327764+00:00", "trade", 8.2844, 100.0]
["2026-09-02T19:36:57.754525+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755089+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755124+00:00", "trade", 8.31, 116.0]
["2026-09-02T19:36:57.755126+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:36:57.755127+00:00", "trade", 8.31, 460.0]
["2026-09-02T19:36:57.755128+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:57.755131+00:00", "trade", 8.31, 3.0]
["2026-09-02T19:36:57.755136+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755143+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755145+00:00", "trade", 8.31, 280.0]
["2026-09-02T19:36:57.755148+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:57.755148+00:00", "trade", 8.31, 36.0]
["2026-09-02T19:36:57.755195+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755201+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755207+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755213+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755217+00:00", "trade", 8.31, 24.0]
["2026-09-02T19:36:57.755218+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:36:57.755220+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755222+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755234+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755241+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755248+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755255+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755256+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:57.755257+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755260+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:36:57.755265+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:57.755265+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755269+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755280+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:36:57.755283+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:36:57.755293+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755296+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:57.755312+00:00", "trade", 8.31, 173.0]
["2026-09-02T19:36:57.755315+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755318+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755324+00:00", "trade", 8.31, 150.0]
["2026-09-02T19:36:57.755325+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755331+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755338+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755345+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755352+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755359+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755361+00:00", "trade", 8.31, 377.0]
["2026-09-02T19:36:57.755366+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755373+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755399+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755405+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755412+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755440+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755447+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755453+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755464+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:36:57.755668+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:36:57.755697+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:57.755787+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:57.755938+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:57.755987+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:57.756157+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:57.756186+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:57.756199+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:57.756501+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:57.756967+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:57.757423+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:57.759678+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:57.855881+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:58.202995+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:36:58.758340+00:00", "trade", 8.3003, 4.0]
["2026-09-02T19:36:59.100228+00:00", "trade", 8.2848, 7.0]
["2026-09-02T19:36:59.379792+00:00", "trade", 8.3161, 7.0]
["2026-09-02T19:36:59.621373+00:00", "trade", 8.3161, 1.0]
["2026-09-02T19:37:00.321990+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:00.322509+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:00.404178+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:01.034900+00:00", "trade", 8.2906, 4.0]
["2026-09-02T19:37:01.641109+00:00", "trade", 8.3161, 4.0]
["2026-09-02T19:37:02.066439+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:02.083085+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:03.847550+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:04.463371+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:04.568893+00:00", "trade", 8.31, 12.0]
["2026-09-02T19:37:04.568934+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:04.569622+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:05.270395+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:05.614440+00:00", "trade", 8.305, 9.0]
["2026-09-02T19:37:06.046175+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:06.553251+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:06.763780+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:07.268606+00:00", "trade", 8.2849, 3.0]
["2026-09-02T19:37:07.639912+00:00", "trade", 8.31, 6.0]
["2026-09-02T19:37:07.640284+00:00", "trade", 8.31, 5.0]
["2026-09-02T19:37:07.719621+00:00", "trade", 8.3181, 1.0]
["2026-09-02T19:37:08.262326+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:08.298594+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:08.600761+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:08.601757+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:08.606090+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:08.607836+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:09.323584+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:10.966516+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:13.939951+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:14.022639+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:37:14.974991+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:15.784607+00:00", "trade", 8.305, 20.0]
["2026-09-02T19:37:16.127345+00:00", "trade", 8.3196, 100.0]
["2026-09-02T19:37:18.517908+00:00", "trade", 8.2908, 3.0]
["2026-09-02T19:37:18.578162+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:18.587434+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:19.150929+00:00", "trade", 8.3192, 4.0]
["2026-09-02T19:37:19.566196+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:19.570453+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:19.580685+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:19.619984+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:19.769603+00:00", "trade", 8.305, 50.0]
["2026-09-02T19:37:20.165656+00:00", "trade", 8.3191, 100.0]
["2026-09-02T19:37:20.838368+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:20.838660+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:20.847958+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:20.848211+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:21.371339+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:21.381678+00:00", "trade", 8.3099, 20.0]
["2026-09-02T19:37:21.739753+00:00", "trade", 8.2774, 100.0]
["2026-09-02T19:37:21.745214+00:00", "trade", 8.2774, 26.0]
["2026-09-02T19:37:21.979431+00:00", "trade", 8.3191, 2.0]
["2026-09-02T19:37:22.357963+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:22.393470+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:22.831858+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:22.841504+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:22.841836+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:23.465607+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:24.772385+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:37:26.360581+00:00", "trade", 8.3191, 1.0]
["2026-09-02T19:37:26.436128+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:37:26.436137+00:00", "trade", 8.31, 12.0]
["2026-09-02T19:37:26.436175+00:00", "trade", 8.31, 88.0]
["2026-09-02T19:37:26.436388+00:00", "trade", 8.31, 12.0]
["2026-09-02T19:37:26.436969+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:26.437246+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:37:26.437415+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:37:26.438000+00:00", "trade", 8.31, 69.0]
["2026-09-02T19:37:26.438413+00:00", "trade", 8.31, 11.0]
["2026-09-02T19:37:26.448695+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:26.794245+00:00", "trade", 8.3099, 100.0]
["2026-09-02T19:37:27.248910+00:00", "trade", 8.288, 2.0]
["2026-09-02T19:37:27.356921+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:37:27.379244+00:00", "trade", 8.305, 28.0]
["2026-09-02T19:37:27.379254+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:37:27.379258+00:00", "trade", 8.305, 115.0]
["2026-09-02T19:37:27.379263+00:00", "trade", 8.305, 38.0]
["2026-09-02T19:37:27.379271+00:00", "trade", 8.305, 24.0]
["2026-09-02T19:37:27.384004+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:37:27.519436+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:37:27.575715+00:00", "trade", 8.305, 55.0]
["2026-09-02T19:37:27.579869+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:37:27.579878+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:27.580314+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:27.580381+00:00", "trade", 8.305, 150.0]
["2026-09-02T19:37:27.581110+00:00", "trade", 8.305, 95.0]
["2026-09-02T19:37:27.622678+00:00", "trade", 8.305, 600.0]
["2026-09-02T19:37:27.683139+00:00", "trade", 8.305, 87.0]
["2026-09-02T19:37:27.741303+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:28.807108+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:29.700744+00:00", "trade", 8.3177, 100.0]
["2026-09-02T19:37:29.783240+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:32.216552+00:00", "trade", 8.3031, 100.0]
["2026-09-02T19:37:32.352984+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:33.009535+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:35.161478+00:00", "trade", 8.3176, 4.0]
["2026-09-02T19:37:35.941520+00:00", "trade", 8.3176, 6.0]
["2026-09-02T19:37:36.444089+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:36.477888+00:00", "trade", 8.305, 75.0]
["2026-09-02T19:37:36.478675+00:00", "trade", 8.305, 25.0]
["2026-09-02T19:37:36.482997+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:37.679970+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:37.681616+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:38.002713+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:37:39.492698+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:39.509275+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:39.580080+00:00", "trade", 8.2882, 2.0]
["2026-09-02T19:37:39.804440+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:39.804797+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:37:39.804942+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:39.833333+00:00", "trade", 8.3012, 1000.0]
["2026-09-02T19:37:40.619472+00:00", "trade", 8.2888, 9.0]
["2026-09-02T19:37:41.115061+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:41.115772+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:41.116172+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:42.140496+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:42.140548+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:42.319667+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:42.731193+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:43.738848+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:43.738879+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:44.094533+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:45.863676+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:45.873437+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:45.873946+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:46.012196+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:46.767517+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:46.777657+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:46.835801+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:46.845702+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:47.834963+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:48.087526+00:00", "trade", 8.3076, 1.0]
["2026-09-02T19:37:48.088197+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:37:48.088729+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:37:48.092469+00:00", "trade", 8.31, 9.0]
["2026-09-02T19:37:48.092605+00:00", "trade", 8.31, 16.0]
["2026-09-02T19:37:48.092773+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:48.093242+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:48.093700+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:48.095835+00:00", "trade", 8.31, 84.0]
["2026-09-02T19:37:48.097548+00:00", "trade", 8.31, 77.0]
["2026-09-02T19:37:48.128067+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:37:48.303913+00:00", "trade", 8.3075, 1.0]
["2026-09-02T19:37:48.981668+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:49.033717+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:49.034048+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:51.118928+00:00", "trade", 8.31, 60.0]
["2026-09-02T19:37:51.119721+00:00", "trade", 8.31, 58.0]
["2026-09-02T19:37:51.563973+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:53.166250+00:00", "trade", 8.3078, 7.0]
["2026-09-02T19:37:53.242979+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:37:53.243158+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:37:53.243233+00:00", "trade", 8.31, 9.0]
["2026-09-02T19:37:53.243348+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:37:53.243373+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:37:53.243930+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:53.244150+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:53.244609+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:53.253472+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:53.256776+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:37:53.710719+00:00", "trade", 8.308, 10.0]
["2026-09-02T19:37:54.661449+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:55.661809+00:00", "trade", 8.3079, 2.0]
["2026-09-02T19:37:55.663321+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:37:55.663344+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:37:55.663438+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:55.666633+00:00", "trade", 8.31, 27.0]
["2026-09-02T19:37:55.668285+00:00", "trade", 8.31, 11.0]
["2026-09-02T19:37:55.668592+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:55.670661+00:00", "trade", 8.31, 74.0]
["2026-09-02T19:37:55.710993+00:00", "trade", 8.31, 15.0]
["2026-09-02T19:37:57.208896+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:57.688198+00:00", "trade", 8.2886, 40.0]
["2026-09-02T19:37:58.301059+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:37:58.935635+00:00", "trade", 8.2886, 4.0]
["2026-09-02T19:37:59.053932+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:00.180253+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:38:00.180350+00:00", "trade", 8.31, 3.0]
["2026-09-02T19:38:00.180650+00:00", "trade", 8.31, 13.0]
["2026-09-02T19:38:00.180858+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:38:00.180882+00:00", "trade", 8.31, 9.0]
["2026-09-02T19:38:00.181319+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:00.181804+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:38:00.183336+00:00", "trade", 8.31, 194.0]
["2026-09-02T19:38:00.183346+00:00", "trade", 8.31, 71.0]
["2026-09-02T19:38:00.183418+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:00.183732+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:00.183810+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:00.186189+00:00", "trade", 8.31, 13.0]
["2026-09-02T19:38:00.193542+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:00.757808+00:00", "trade", 8.3061, 1.0]
["2026-09-02T19:38:01.047625+00:00", "trade", 8.3038, 4.0]
["2026-09-02T19:38:01.890655+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:02.134008+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:02.657914+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:02.723127+00:00", "trade", 8.3061, 10.0]
["2026-09-02T19:38:02.969920+00:00", "trade", 8.3014, 5.0]
["2026-09-02T19:38:03.091510+00:00", "trade", 8.3, 481.0]
["2026-09-02T19:38:03.091879+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:38:06.179795+00:00", "trade", 8.3056, 4.0]
["2026-09-02T19:38:06.184289+00:00", "trade", 8.3056, 1.0]
["2026-09-02T19:38:06.186211+00:00", "trade", 8.3056, 1.0]
["2026-09-02T19:38:06.190355+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:38:06.190910+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:38:06.191998+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:38:06.192537+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:38:06.193513+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:38:06.193521+00:00", "trade", 8.31, 103.0]
["2026-09-02T19:38:06.193988+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:07.860075+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:07.910516+00:00", "trade", 8.3162, 300.0]
["2026-09-02T19:38:09.519190+00:00", "trade", 8.2792, 9.0]
["2026-09-02T19:38:09.521626+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:38:09.521684+00:00", "trade", 8.31, 14.0]
["2026-09-02T19:38:09.523666+00:00", "trade", 8.31, 13.0]
["2026-09-02T19:38:09.523743+00:00", "trade", 8.31, 76.0]
["2026-09-02T19:38:09.528325+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:38:09.546422+00:00", "trade", 8.31, 11.0]
["2026-09-02T19:38:09.558671+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:38:09.558919+00:00", "trade", 8.31, 35.0]
["2026-09-02T19:38:09.558962+00:00", "trade", 8.31, 76.0]
["2026-09-02T19:38:09.559101+00:00", "trade", 8.31, 75.0]
["2026-09-02T19:38:09.559301+00:00", "trade", 8.31, 25.0]
["2026-09-02T19:38:09.560783+00:00", "trade", 8.31, 24.0]
["2026-09-02T19:38:09.889786+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:38:10.100178+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:38:10.121412+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:38:10.665723+00:00", "trade", 8.2891, 100.0]
["2026-09-02T19:38:11.044334+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:11.343076+00:00", "trade", 8.3171, 6.0]
["2026-09-02T19:38:11.766399+00:00", "trade", 8.3071, 1.0]
["2026-09-02T19:38:12.043882+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:12.143122+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:12.143267+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:12.215133+00:00", "trade", 8.305, 33.0]
["2026-09-02T19:38:12.454611+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:12.673053+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:12.839328+00:00", "trade", 8.291, 5.0]
["2026-09-02T19:38:13.044727+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:38:13.045497+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.695884+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:38:14.696549+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:38:14.696550+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:38:14.696570+00:00", "trade", 8.305, 86.0]
["2026-09-02T19:38:14.696630+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.697046+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:38:14.697072+00:00", "trade", 8.305, 14.0]
["2026-09-02T19:38:14.697076+00:00", "trade", 8.305, 86.0]
["2026-09-02T19:38:14.697225+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.697294+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.697340+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.697793+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.708187+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.775344+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:38:14.776327+00:00", "trade", 8.3, 273.0]
["2026-09-02T19:38:14.777022+00:00", "trade", 8.3, 273.0]
["2026-09-02T19:38:14.777448+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:38:14.777449+00:00", "trade", 8.3, 104.0]
["2026-09-02T19:38:14.777451+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:38:14.777452+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:38:14.777455+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:38:14.777457+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:38:14.777459+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:38:14.777461+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:38:14.777464+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:38:14.777464+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:38:14.777466+00:00", "trade", 8.3, 103.0]
["2026-09-02T19:38:14.777521+00:00", "trade", 8.3, 97.0]
["2026-09-02T19:38:14.777521+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:38:14.777522+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:38:14.777525+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:38:14.777528+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:38:14.777535+00:00", "trade", 8.3, 140.0]
["2026-09-02T19:38:14.777583+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:38:14.777585+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777592+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777598+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777612+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777627+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777640+00:00", "trade", 8.3, 188.0]
["2026-09-02T19:38:14.777654+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777694+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777754+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777761+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777774+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777781+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777784+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:38:14.777788+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777808+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777896+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777929+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777948+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.777955+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.778004+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:38:14.778021+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:38:14.778022+00:00", "trade", 8.3, 20.0]
["2026-09-02T19:38:14.778022+00:00", "trade", 8.3, 15.0]
["2026-09-02T19:38:14.778024+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:38:14.778024+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.778027+00:00", "trade", 8.3, 140.0]
["2026-09-02T19:38:14.778029+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:38:14.778051+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.778066+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.778105+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.778167+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.778173+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:38:14.778173+00:00", "trade", 8.3, 85.0]
["2026-09-02T19:38:14.778184+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.778189+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:38:14.778232+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.778260+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.778265+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:38:14.778368+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:38:14.778431+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.778437+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.780136+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.780137+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:38:14.780154+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.780161+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.780167+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.780174+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.780180+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.780187+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.780200+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.780214+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.780221+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:38:14.780425+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:38:14.780432+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:38:14.780439+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:38:14.780445+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:38:14.780451+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:38:14.780452+00:00", "trade", 8.3, 49.0]
["2026-09-02T19:38:14.780452+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.780457+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.780464+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.780470+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.780477+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.780484+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.780490+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.780526+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.780620+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.780627+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.780644+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.780781+00:00", "trade", 8.29, 6.0]
["2026-09-02T19:38:14.780791+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.780796+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.780843+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.781118+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.781178+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.781187+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.781191+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.781423+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.781444+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.781645+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.782307+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.782561+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.782758+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.791542+00:00", "trade", 8.295, 37.0]
["2026-09-02T19:38:14.803695+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:38:14.806267+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.806719+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.818223+00:00", "trade", 8.3, 273.0]
["2026-09-02T19:38:14.818583+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:14.819020+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:15.004256+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:15.005185+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:15.011724+00:00", "trade", 8.2894, 23.0]
["2026-09-02T19:38:15.013900+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:15.023278+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:15.770719+00:00", "trade", 8.2975, 1.0]
["2026-09-02T19:38:16.549255+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:17.067048+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:38:17.782038+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:17.783003+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:17.804430+00:00", "trade", 8.295, 108.0]
["2026-09-02T19:38:17.810055+00:00", "trade", 8.295, 181.0]
["2026-09-02T19:38:17.810712+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:17.810741+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:38:17.810741+00:00", "trade", 8.295, 50.0]
["2026-09-02T19:38:17.810980+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:17.811090+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:17.811339+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:17.811544+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:18.586527+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:38:18.592456+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:18.636355+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:18.882604+00:00", "trade", 8.295, 105.0]
["2026-09-02T19:38:18.898693+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:18.925395+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:38:19.443763+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:20.411142+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:20.411617+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:20.775250+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:38:20.775301+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:38:20.775321+00:00", "trade", 8.295, 133.0]
["2026-09-02T19:38:20.775478+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:38:20.778883+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:38:20.780127+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:20.781355+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:38:20.783202+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:38:20.985756+00:00", "trade", 8.295, 112.0]
["2026-09-02T19:38:21.073070+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:38:21.150184+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:38:23.329073+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:23.329101+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:23.333344+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:23.343080+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:23.343597+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:23.343649+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:23.405197+00:00", "trade", 8.3031, 1.0]
["2026-09-02T19:38:23.462057+00:00", "trade", 8.295, 149.0]
["2026-09-02T19:38:23.525693+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:38:24.780916+00:00", "trade", 8.2903, 25.0]
["2026-09-02T19:38:24.801799+00:00", "trade", 8.2895, 4.0]
["2026-09-02T19:38:26.587167+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:38:26.591291+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:38:26.591545+00:00", "trade", 8.295, 119.0]
["2026-09-02T19:38:26.656754+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:38:27.609677+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.609728+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.609736+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:38:27.609765+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.610084+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.610514+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613853+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613859+00:00", "trade", 8.29, 114.0]
["2026-09-02T19:38:27.613860+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:38:27.613862+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:38:27.613864+00:00", "trade", 8.29, 160.0]
["2026-09-02T19:38:27.613867+00:00", "trade", 8.29, 24.0]
["2026-09-02T19:38:27.613867+00:00", "trade", 8.29, 12.0]
["2026-09-02T19:38:27.613889+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613893+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:38:27.613895+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:38:27.613895+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613902+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613903+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:38:27.613915+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613921+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613928+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613935+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613941+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613944+00:00", "trade", 8.29, 12.0]
["2026-09-02T19:38:27.613949+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613963+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613971+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613978+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613984+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613991+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.613997+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:38:27.614007+00:00", "trade", 8.29, 138.0]
["2026-09-02T19:38:27.614007+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614044+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614051+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614057+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614064+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614070+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614077+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614083+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614090+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614096+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614103+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614109+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614115+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614128+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614141+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614155+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614174+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:38:27.614210+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:38:27.614297+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:38:27.614300+00:00", "trade", 8.29, 22.0]
["2026-09-02T19:38:27.614300+00:00", "trade", 8.29, 140.0]
["2026-09-02T19:38:27.614300+00:00", "trade", 8.29, 1000.0]
["2026-09-02T19:38:27.614301+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:38:27.614304+00:00", "trade", 8.29, 180.0]
["2026-09-02T19:38:27.614308+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:38:27.614308+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:38:27.614352+00:00", "trade", 8.29, 800.0]
["2026-09-02T19:38:27.614353+00:00", "trade", 8.29, 315.0]
["2026-09-02T19:38:27.614354+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:38:27.614367+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.614390+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.614432+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:38:27.614549+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.614676+00:00", "trade", 8.285, 1.0]
["2026-09-02T19:38:27.614809+00:00", "trade", 8.29, 17.0]
["2026-09-02T19:38:27.614831+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.614895+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.615073+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.615084+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.615201+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.615230+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.618083+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.618979+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.619003+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.619623+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.619649+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.624008+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.639539+00:00", "trade", 8.29, 11.0]
["2026-09-02T19:38:27.648238+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.648245+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.671172+00:00", "trade", 8.285, 24.0]
["2026-09-02T19:38:27.671234+00:00", "trade", 8.285, 25.0]
["2026-09-02T19:38:27.671314+00:00", "trade", 8.285, 51.0]
["2026-09-02T19:38:27.714295+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.714325+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.714355+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:27.719783+00:00", "trade", 8.2802, 100.0]
["2026-09-02T19:38:28.328214+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:38:28.634550+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:28.834533+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:29.212215+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:29.477577+00:00", "trade", 8.2985, 1.0]
["2026-09-02T19:38:29.641244+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:30.040253+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:30.457342+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:38:30.457388+00:00", "trade", 8.285, 236.0]
["2026-09-02T19:38:30.457455+00:00", "trade", 8.285, 164.0]
["2026-09-02T19:38:30.457637+00:00", "trade", 8.285, 236.0]
["2026-09-02T19:38:30.457652+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:38:30.457735+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:38:30.457804+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:38:30.457865+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:38:30.457872+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:30.463136+00:00", "trade", 8.29, 42.0]
["2026-09-02T19:38:30.463475+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:30.463491+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:30.463517+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:30.463550+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:30.463559+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:30.463568+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:30.463611+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:30.463619+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:30.463619+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:30.472947+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:30.490413+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:38:30.632772+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:38:30.634078+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:30.732005+00:00", "trade", 8.298, 3.0]
["2026-09-02T19:38:31.315056+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:31.316494+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:32.041501+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:32.408396+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:32.409564+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:32.896653+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:32.928720+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:35.007974+00:00", "trade", 8.2895, 3.0]
["2026-09-02T19:38:35.980642+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:36.555402+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:36.561643+00:00", "trade", 8.285, 300.0]
["2026-09-02T19:38:36.572488+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:36.572513+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:36.993444+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:37.072683+00:00", "trade", 8.2977, 3.0]
["2026-09-02T19:38:37.683846+00:00", "trade", 8.28, 6.0]
["2026-09-02T19:38:37.684209+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:38:38.122380+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:38.122406+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:38.122533+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:38.125733+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:38.126139+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:38.126595+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:38.132473+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:38.132931+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:40.101466+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:40.102777+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:38:41.044690+00:00", "trade", 8.285, 7.0]
["2026-09-02T19:38:41.047660+00:00", "trade", 8.285, 1.0]
["2026-09-02T19:38:43.380666+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:43.383169+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:43.383613+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:43.385825+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:43.390597+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:44.419394+00:00", "trade", 8.2886, 34.0]
["2026-09-02T19:38:44.442322+00:00", "trade", 8.285, 1.0]
["2026-09-02T19:38:45.032537+00:00", "trade", 8.2886, 1.0]
["2026-09-02T19:38:45.240662+00:00", "trade", 8.2803, 100.0]
["2026-09-02T19:38:46.087104+00:00", "trade", 8.29, 8.0]
["2026-09-02T19:38:46.581141+00:00", "trade", 8.2803, 100.0]
["2026-09-02T19:38:47.349059+00:00", "trade", 8.2973, 4.0]
["2026-09-02T19:38:48.096420+00:00", "trade", 8.2972, 7.0]
["2026-09-02T19:38:50.357654+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:50.357690+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:50.357925+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:50.357952+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:50.358656+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:50.368007+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:50.368033+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:50.577655+00:00", "trade", 8.2904, 100.0]
["2026-09-02T19:38:50.593953+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:51.151384+00:00", "trade", 8.3005, 100.0]
["2026-09-02T19:38:51.485573+00:00", "trade", 8.2801, 1000.0]
["2026-09-02T19:38:52.264296+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:52.264322+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:52.265052+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:52.822689+00:00", "trade", 8.2998, 3.0]
["2026-09-02T19:38:53.095979+00:00", "trade", 8.285, 6.0]
["2026-09-02T19:38:53.140438+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:53.140887+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:53.141815+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:53.360553+00:00", "trade", 8.2806, 8.0]
["2026-09-02T19:38:53.732601+00:00", "trade", 8.2957, 10.0]
["2026-09-02T19:38:55.159468+00:00", "trade", 8.2957, 1.0]
["2026-09-02T19:38:55.357668+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:55.357675+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:55.357704+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:55.357973+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:55.476028+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:55.476055+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:55.485390+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:55.873064+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:56.357679+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:38:56.381779+00:00", "trade", 8.285, 50.0]
["2026-09-02T19:38:59.635767+00:00", "trade", 8.2904, 100.0]
["2026-09-02T19:39:00.053756+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:00.660334+00:00", "trade", 8.2914, 100.0]
["2026-09-02T19:39:01.035444+00:00", "trade", 8.2977, 4.0]
["2026-09-02T19:39:01.216492+00:00", "trade", 8.2908, 7.0]
["2026-09-02T19:39:01.609863+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:01.610535+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:02.019770+00:00", "trade", 8.2807, 100.0]
["2026-09-02T19:39:02.978039+00:00", "trade", 8.2862, 1.0]
["2026-09-02T19:39:02.978713+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:39:02.979043+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:02.979072+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:02.979101+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:02.979388+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:02.979565+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:02.979841+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:02.996214+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:02.996238+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:03.008405+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:03.008532+00:00", "trade", 8.29, 12.0]
["2026-09-02T19:39:03.008682+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:03.008758+00:00", "trade", 8.29, 43.0]
["2026-09-02T19:39:03.009003+00:00", "trade", 8.29, 88.0]
["2026-09-02T19:39:03.009142+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:03.009215+00:00", "trade", 8.29, 12.0]
["2026-09-02T19:39:03.009584+00:00", "trade", 8.29, 88.0]
["2026-09-02T19:39:03.009924+00:00", "trade", 8.29, 87.0]
["2026-09-02T19:39:03.017771+00:00", "trade", 8.29, 13.0]
["2026-09-02T19:39:03.908862+00:00", "trade", 8.2945, 10.0]
["2026-09-02T19:39:03.956108+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:39:04.080834+00:00", "trade", 8.2807, 19.0]
["2026-09-02T19:39:05.402405+00:00", "trade", 8.28, 400.0]
["2026-09-02T19:39:05.512540+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:39:05.960959+00:00", "trade", 8.294, 8.0]
["2026-09-02T19:39:06.440254+00:00", "trade", 8.2807, 21.0]
["2026-09-02T19:39:07.410991+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:39:07.623528+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:07.746556+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:08.898650+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:10.040568+00:00", "trade", 8.2926, 4.0]
["2026-09-02T19:39:10.042979+00:00", "trade", 8.29, 62.0]
["2026-09-02T19:39:10.043162+00:00", "trade", 8.29, 138.0]
["2026-09-02T19:39:10.043456+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:10.043551+00:00", "trade", 8.29, 62.0]
["2026-09-02T19:39:10.043894+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:10.043923+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:10.043929+00:00", "trade", 8.29, 7.0]
["2026-09-02T19:39:10.044192+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:10.044260+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:10.044451+00:00", "trade", 8.29, 20.0]
["2026-09-02T19:39:10.045403+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:10.052822+00:00", "trade", 8.29, 9.0]
["2026-09-02T19:39:10.053217+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:39:10.053227+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:39:10.053232+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:10.053237+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:10.053269+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:10.053280+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:10.063562+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:11.808449+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:11.967600+00:00", "trade", 8.2911, 4.0]
["2026-09-02T19:39:14.287041+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:14.903315+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:15.084469+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:15.084927+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:16.624839+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:16.625287+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:17.507501+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:17.668977+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:17.705479+00:00", "trade", 8.2916, 8.0]
["2026-09-02T19:39:17.706313+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:17.715914+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:17.716469+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:17.716850+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:17.717308+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:17.718900+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:17.718910+00:00", "trade", 8.29, 269.0]
["2026-09-02T19:39:17.718963+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:17.732555+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:18.386302+00:00", "trade", 8.285, 500.0]
["2026-09-02T19:39:18.507591+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:18.508176+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:19.559742+00:00", "trade", 8.2808, 200.0]
["2026-09-02T19:39:20.648902+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:20.790126+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:39:21.213833+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:22.995642+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:22.995712+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:22.995742+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:23.002915+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:39:23.002956+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:23.005268+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:23.008629+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:23.287541+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.180269+00:00", "trade", 8.2878, 1.0]
["2026-09-02T19:39:25.191671+00:00", "trade", 8.29, 10.0]
["2026-09-02T19:39:25.192371+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192385+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192386+00:00", "trade", 8.29, 55.0]
["2026-09-02T19:39:25.192398+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:25.192398+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192409+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:25.192409+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192413+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192416+00:00", "trade", 8.29, 484.0]
["2026-09-02T19:39:25.192417+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192433+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192447+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192461+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192468+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192518+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:25.192518+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:39:25.192520+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:25.192522+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:39:25.192544+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192553+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192555+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:39:25.192560+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192574+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192587+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192594+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192607+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192614+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192621+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192627+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192640+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192646+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192652+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192659+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192666+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192673+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192679+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192693+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192700+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192713+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192720+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192733+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:39:25.192740+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:39:25.192748+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:39:25.192754+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:39:25.192767+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:39:25.192773+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:39:25.192780+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:39:25.192786+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:39:25.192792+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:39:25.192793+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:25.192793+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:39:25.192793+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:39:25.192794+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.192800+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.192807+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.192814+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.192840+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.192847+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.192862+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.192877+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.192897+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.192904+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.192923+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.192930+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.192955+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:39:25.193041+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193139+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193147+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193155+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193161+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193168+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193174+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193180+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:39:25.193181+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193184+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:39:25.193187+00:00", "trade", 8.3, 41.0]
["2026-09-02T19:39:25.193188+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193194+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193202+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193210+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193223+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193343+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193411+00:00", "trade", 8.3, 50.0]
["2026-09-02T19:39:25.193425+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193524+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:39:25.193541+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:39:25.193668+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.193758+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.195635+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.195714+00:00", "trade", 8.295, 176.0]
["2026-09-02T19:39:25.195725+00:00", "trade", 8.295, 41.0]
["2026-09-02T19:39:25.195730+00:00", "trade", 8.295, 189.0]
["2026-09-02T19:39:25.195734+00:00", "trade", 8.295, 3.0]
["2026-09-02T19:39:25.195765+00:00", "trade", 8.295, 18.0]
["2026-09-02T19:39:25.195766+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.195890+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.196045+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.196188+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.197975+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.197996+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.199675+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.200420+00:00", "trade", 8.295, 10.0]
["2026-09-02T19:39:25.213426+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.219603+00:00", "trade", 8.295, 967.0]
["2026-09-02T19:39:25.220407+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.293266+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.293294+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.293929+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.296347+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.297376+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.297599+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.298083+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.298136+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.298621+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.307399+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.325353+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:39:25.326023+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.326122+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.326392+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.488919+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:25.747298+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:39:25.747440+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:39:25.747493+00:00", "trade", 8.295, 28.0]
["2026-09-02T19:39:26.054301+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:39:26.054381+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:39:26.054462+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:39:26.054474+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:39:26.054571+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:39:26.307197+00:00", "trade", 8.2895, 1.0]
["2026-09-02T19:39:26.692351+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:26.692828+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:26.694967+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:26.702263+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:26.705332+00:00", "trade", 8.2913, 3.0]
["2026-09-02T19:39:26.712446+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:26.712481+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:26.712895+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:26.712942+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:26.748335+00:00", "trade", 8.295, 153.0]
["2026-09-02T19:39:26.790689+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:27.468590+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:28.055369+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:28.752656+00:00", "trade", 8.295, 101.0]
["2026-09-02T19:39:28.805393+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:39:29.023389+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:29.023469+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:30.106054+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:30.106516+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:30.176793+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:30.177805+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:30.178296+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:30.279751+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:30.280267+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:30.296285+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:30.399318+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:30.411874+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:30.716677+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:30.730645+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:30.753332+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:39:30.753350+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:39:30.753720+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:39:30.753785+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:30.753846+00:00", "trade", 8.295, 143.0]
["2026-09-02T19:39:30.753877+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:39:30.754238+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:31.207513+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:31.207969+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:31.407290+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:31.416374+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:32.060035+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:33.036760+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:33.046411+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:33.046435+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:33.047033+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:33.081774+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:33.092383+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:33.092407+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:33.092964+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:33.102425+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:33.102450+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:33.137878+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:33.327905+00:00", "trade", 8.2967, 500.0]
["2026-09-02T19:39:34.207616+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:34.207647+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:34.207656+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:34.207666+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:34.215483+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:34.215936+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:34.228698+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:34.423969+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:34.437590+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:34.785537+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:35.498242+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:35.498697+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:35.499097+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:35.499496+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:35.499511+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:35.499952+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:35.537328+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:35.538257+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:35.563344+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:35.943495+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:36.479611+00:00", "trade", 8.2949, 200.0]
["2026-09-02T19:39:36.662147+00:00", "trade", 8.2999, 1.0]
["2026-09-02T19:39:36.860343+00:00", "trade", 8.2904, 1.0]
["2026-09-02T19:39:36.876131+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:37.282744+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:38.061683+00:00", "trade", 8.2906, 2.0]
["2026-09-02T19:39:38.062942+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:38.104257+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:38.143168+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:38.259209+00:00", "trade", 8.2914, 5.0]
["2026-09-02T19:39:38.332195+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:39.443985+00:00", "trade", 8.295, 15.0]
["2026-09-02T19:39:39.527943+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:39.718045+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:40.539540+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:40.539577+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:40.539844+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.250723+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.250724+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:39:43.250725+00:00", "trade", 8.3, 146.0]
["2026-09-02T19:39:43.250730+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.250742+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.250749+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.250764+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.250771+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.250778+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.250784+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.251056+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.251101+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:39:43.251107+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.251120+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.251125+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:39:43.251127+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.251135+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.251141+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.251148+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.251154+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:43.251168+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:39:43.251174+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:39:43.251181+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:39:43.251187+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:39:43.251193+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:39:43.251199+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:39:43.251213+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:39:43.251227+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:39:43.251233+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:39:43.251239+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:39:43.251246+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:39:43.251300+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.251441+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.251858+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.251910+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.252041+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.252044+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.252083+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:39:43.252092+00:00", "trade", 8.305, 92.0]
["2026-09-02T19:39:43.252097+00:00", "trade", 8.305, 179.0]
["2026-09-02T19:39:43.252105+00:00", "trade", 8.305, 46.0]
["2026-09-02T19:39:43.253171+00:00", "trade", 8.31, 6.0]
["2026-09-02T19:39:43.257575+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.264421+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.265095+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.272104+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.283479+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.283503+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:39:43.283579+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:39:43.283642+00:00", "trade", 8.305, 28.0]
["2026-09-02T19:39:43.284253+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.284414+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.284599+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.284612+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.284930+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.293605+00:00", "trade", 8.305, 883.0]
["2026-09-02T19:39:43.293876+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.294054+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.294283+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.294342+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.313612+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.373176+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.373209+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.393250+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.395211+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.395953+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.396407+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.462293+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:43.472837+00:00", "trade", 8.305, 123.0]
["2026-09-02T19:39:44.086753+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.086780+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.304462+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.473453+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:39:44.473475+00:00", "trade", 8.305, 12.0]
["2026-09-02T19:39:44.473482+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:39:44.475007+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.475118+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:39:44.535539+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.536640+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.609715+00:00", "trade", 8.305, 159.0]
["2026-09-02T19:39:44.741714+00:00", "trade", 8.2825, 200.0]
["2026-09-02T19:39:44.773045+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773740+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773741+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:39:44.773742+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:39:44.773743+00:00", "trade", 8.3, 104.0]
["2026-09-02T19:39:44.773745+00:00", "trade", 8.3, 782.0]
["2026-09-02T19:39:44.773747+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773754+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773761+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773768+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773775+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773789+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773809+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773815+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773823+00:00", "trade", 8.3, 342.0]
["2026-09-02T19:39:44.773825+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:39:44.773829+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773835+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773859+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773865+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773872+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773878+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773885+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773892+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773905+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.773911+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774001+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:39:44.774010+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:39:44.774014+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:39:44.774047+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774124+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774132+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774254+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774344+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:39:44.774352+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:39:44.774369+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774381+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:39:44.774406+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774414+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774415+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774421+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774435+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774442+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774456+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774462+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774490+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.774514+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:39:44.774519+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:39:44.774520+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:39:44.774527+00:00", "trade", 8.3, 78.0]
["2026-09-02T19:39:44.774528+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:39:44.774533+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:39:44.774539+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:39:44.774572+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774572+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774601+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774607+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774615+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774622+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774629+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774642+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774649+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774662+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774669+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774675+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774682+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774703+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774711+00:00", "trade", 8.3, 22.0]
["2026-09-02T19:39:44.774713+00:00", "trade", 8.3, 204.0]
["2026-09-02T19:39:44.774715+00:00", "trade", 8.3, 408.0]
["2026-09-02T19:39:44.774718+00:00", "trade", 8.3, 236.0]
["2026-09-02T19:39:44.774776+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.774776+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.775104+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.775222+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.775641+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.775944+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:39:44.777305+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.777751+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.779487+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.782660+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.782686+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.782718+00:00", "trade", 8.3, 98.0]
["2026-09-02T19:39:44.782769+00:00", "trade", 8.3, 98.0]
["2026-09-02T19:39:44.782770+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:39:44.782778+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:39:44.782796+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:39:44.782800+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:39:44.782807+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:39:44.782817+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:39:44.782819+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.783144+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.783219+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.783255+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.783267+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.783272+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.784480+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.784596+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:39:44.784598+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:39:44.784631+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.784638+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.784651+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.784671+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.785263+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.785279+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.785776+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.785829+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.785974+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.789007+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.789504+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.805204+00:00", "trade", 8.3, 16.0]
["2026-09-02T19:39:44.805598+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.806043+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.806051+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.815508+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.887925+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.901528+00:00", "trade", 8.2999, 49.0]
["2026-09-02T19:39:44.929724+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.929732+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:39:44.930097+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:39:44.930104+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:39:44.930106+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.930135+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.930162+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.930514+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.930773+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.930922+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.931427+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.935948+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:44.960208+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:45.075493+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:45.650844+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:45.651263+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:45.969266+00:00", "trade", 8.305, 143.0]
["2026-09-02T19:39:46.123747+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:46.380552+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:39:46.416606+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:46.484781+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:39:47.056934+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:47.374783+00:00", "trade", 8.295, 3.0]
["2026-09-02T19:39:47.422249+00:00", "trade", 8.305, 148.0]
["2026-09-02T19:39:47.772463+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:48.299598+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:48.310439+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:49.074917+00:00", "trade", 8.2918, 7.0]
["2026-09-02T19:39:49.313478+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:49.313628+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:49.454912+00:00", "trade", 8.305, 105.0]
["2026-09-02T19:39:49.504221+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:39:50.982925+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:51.263112+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:51.346980+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:51.347828+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:51.505406+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:39:51.509794+00:00", "trade", 8.305, 400.0]
["2026-09-02T19:39:51.559285+00:00", "trade", 8.305, 109.0]
["2026-09-02T19:39:51.559348+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:39:51.563846+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:51.564514+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:51.624180+00:00", "trade", 8.305, 400.0]
["2026-09-02T19:39:51.720095+00:00", "trade", 8.2957, 2.0]
["2026-09-02T19:39:53.088549+00:00", "trade", 8.2964, 1.0]
["2026-09-02T19:39:53.094501+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:53.574635+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:53.576445+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:53.672767+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:39:53.672778+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:39:53.672857+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:39:53.673556+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:39:53.674756+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:53.753544+00:00", "trade", 8.2965, 10.0]
["2026-09-02T19:39:55.056623+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:55.056915+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:55.470612+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:56.385035+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:56.405187+00:00", "trade", 8.283, 15.0]
["2026-09-02T19:39:56.410741+00:00", "trade", 8.283, 2.0]
["2026-09-02T19:39:56.451115+00:00", "trade", 8.305, 179.0]
["2026-09-02T19:39:56.504947+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:39:56.981831+00:00", "trade", 8.305, 49.0]
["2026-09-02T19:39:57.064353+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:57.064410+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:57.263031+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:57.340286+00:00", "trade", 8.2833, 11.0]
["2026-09-02T19:39:57.341109+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:57.669307+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:57.785656+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:39:59.293513+00:00", "trade", 8.31, 33.0]
["2026-09-02T19:39:59.423682+00:00", "trade", 8.305, 189.0]
["2026-09-02T19:39:59.478927+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:39:59.545583+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:40:00.165138+00:00", "trade", 8.292, 54.0]
["2026-09-02T19:40:00.247570+00:00", "trade", 8.292, 53.0]
["2026-09-02T19:40:00.329979+00:00", "trade", 8.292, 96.0]
["2026-09-02T19:40:02.083182+00:00", "trade", 8.292, 5.0]
["2026-09-02T19:40:02.479804+00:00", "trade", 8.2968, 2.0]
["2026-09-02T19:40:02.522921+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:40:02.746799+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:02.747087+00:00", "trade", 8.305, 97.0]
["2026-09-02T19:40:02.748023+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:40:02.748054+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:03.913159+00:00", "trade", 8.292, 100.0]
["2026-09-02T19:40:03.923397+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:04.269859+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:04.269885+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:04.270598+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:04.344343+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:04.382940+00:00", "trade", 8.305, 107.0]
["2026-09-02T19:40:04.389914+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:04.390155+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:04.390192+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:04.436197+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:04.660672+00:00", "trade", 8.2848, 100.0]
["2026-09-02T19:40:04.661550+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:04.661575+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:04.662091+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:05.200521+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:05.516100+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:05.517017+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:05.517104+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:05.788885+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:06.323317+00:00", "trade", 8.2848, 23.0]
["2026-09-02T19:40:06.346769+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:40:06.346810+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:06.377095+00:00", "trade", 8.305, 199.0]
["2026-09-02T19:40:06.377137+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:06.595385+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:40:06.737462+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:06.737574+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:06.737955+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:06.741206+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:06.746574+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:07.700088+00:00", "trade", 8.2977, 9.0]
["2026-09-02T19:40:08.373876+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:40:09.624662+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:10.151045+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:10.153343+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:10.373397+00:00", "trade", 8.3014, 1.0]
["2026-09-02T19:40:10.438432+00:00", "trade", 8.305, 106.0]
["2026-09-02T19:40:10.485303+00:00", "trade", 8.305, 300.0]
["2026-09-02T19:40:10.535263+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:40:10.535948+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:10.630547+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:11.347295+00:00", "trade", 8.2957, 6.0]
["2026-09-02T19:40:11.678572+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:12.329538+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:40:12.602365+00:00", "trade", 8.3024, 24.0]
["2026-09-02T19:40:12.944681+00:00", "trade", 8.2849, 100.0]
["2026-09-02T19:40:12.946602+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:14.126516+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:14.126678+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:14.127143+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:14.299966+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:14.301092+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:14.306791+00:00", "trade", 8.305, 400.0]
["2026-09-02T19:40:14.306811+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:14.307172+00:00", "trade", 8.305, 194.0]
["2026-09-02T19:40:14.353474+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:40:14.353482+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:40:14.353487+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:40:14.354230+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:14.362172+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:40:14.476486+00:00", "trade", 8.2922, 6.0]
["2026-09-02T19:40:14.522030+00:00", "trade", 8.305, 50.0]
["2026-09-02T19:40:14.574839+00:00", "trade", 8.2922, 7.0]
["2026-09-02T19:40:16.519856+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:16.792711+00:00", "trade", 8.305, 50.0]
["2026-09-02T19:40:17.753779+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:40:18.159587+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:40:18.160370+00:00", "trade", 8.31, 45.0]
["2026-09-02T19:40:18.275466+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:19.703209+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:20.250144+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:20.803864+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:40:21.795481+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:40:21.795537+00:00", "trade", 8.3, 18.0]
["2026-09-02T19:40:21.803048+00:00", "trade", 8.305, 150.0]
["2026-09-02T19:40:21.803811+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:21.804258+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:22.230953+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:22.230987+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:22.231250+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:22.233999+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:22.234006+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:22.289333+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:24.048861+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:24.302199+00:00", "trade", 8.31, 2.0]
["2026-09-02T19:40:24.303399+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:40:24.494696+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:24.738696+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:24.739623+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:25.043911+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:25.044151+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:25.044176+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:25.044185+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:25.044191+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:25.044211+00:00", "trade", 8.31, 2.0]
["2026-09-02T19:40:25.145073+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:25.294284+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:25.630110+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:25.819867+00:00", "trade", 8.2999, 7.0]
["2026-09-02T19:40:26.588956+00:00", "trade", 8.2955, 3.0]
["2026-09-02T19:40:27.004070+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:40:27.103824+00:00", "trade", 8.2923, 7.0]
["2026-09-02T19:40:27.256002+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:27.256729+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:40:28.304065+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:40:28.315638+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:28.517086+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:40:29.504067+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:40:30.031561+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:30.032300+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:30.043287+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:30.324505+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:40:31.785349+00:00", "trade", 8.297, 100.0]
["2026-09-02T19:40:33.000292+00:00", "trade", 8.3025, 2.0]
["2026-09-02T19:40:33.000958+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:33.001387+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:40:33.001398+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:40:33.001549+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:40:33.001550+00:00", "trade", 8.305, 176.0]
["2026-09-02T19:40:33.002305+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:33.272455+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:40:34.177787+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:40:34.177796+00:00", "trade", 8.305, 20.0]
["2026-09-02T19:40:35.836125+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:40:35.980349+00:00", "trade", 8.2852, 16.0]
["2026-09-02T19:40:36.344868+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:40:36.379076+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:36.653214+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:36.653275+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:36.653834+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:40:36.653863+00:00", "trade", 8.305, 300.0]
["2026-09-02T19:40:36.654143+00:00", "trade", 8.305, 300.0]
["2026-09-02T19:40:36.654309+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:36.655398+00:00", "trade", 8.305, 4.0]
["2026-09-02T19:40:36.657132+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:36.657309+00:00", "trade", 8.305, 546.0]
["2026-09-02T19:40:36.657983+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:36.661046+00:00", "trade", 8.3, 1529.0]
["2026-09-02T19:40:36.695037+00:00", "trade", 8.305, 500.0]
["2026-09-02T19:40:36.695873+00:00", "trade", 8.305, 476.0]
["2026-09-02T19:40:36.705451+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:40:36.705486+00:00", "trade", 8.305, 300.0]
["2026-09-02T19:40:36.705735+00:00", "trade", 8.305, 700.0]
["2026-09-02T19:40:36.753335+00:00", "trade", 8.305, 870.0]
["2026-09-02T19:40:36.753369+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:40:37.537095+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:40:37.541402+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:40:37.595592+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:40:38.408849+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:40:38.540274+00:00", "trade", 8.2856, 42.0]
["2026-09-02T19:40:40.269558+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:40.269588+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:40.369380+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:40:40.370068+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:40.540935+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:40:40.673583+00:00", "trade", 8.3043, 7.0]
["2026-09-02T19:40:40.705965+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:40.706425+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:40.840509+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:40.840572+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:40.840758+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:40.844112+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:40.844309+00:00", "trade", 8.305, 197.0]
["2026-09-02T19:40:40.844351+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:40.844542+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:40.844816+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:40.844987+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:40.845255+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:41.352997+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:42.002811+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:42.002838+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:42.604367+00:00", "trade", 8.3042, 20.0]
["2026-09-02T19:40:43.438689+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:43.439750+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:43.477016+00:00", "trade", 8.303, 11.0]
["2026-09-02T19:40:43.662279+00:00", "trade", 8.3031, 1.0]
["2026-09-02T19:40:43.806027+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:43.906286+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:43.906312+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:45.629364+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:40:45.966554+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:40:47.395049+00:00", "trade", 8.304, 3.0]
["2026-09-02T19:40:47.428759+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:40:47.429816+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:49.319434+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:40:50.038324+00:00", "trade", 8.3002, 1400.0]
["2026-09-02T19:40:51.344832+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:40:51.685638+00:00", "trade", 8.305, 20.0]
["2026-09-02T19:40:52.599818+00:00", "trade", 8.2995, 100.0]
["2026-09-02T19:40:54.541170+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:40:54.887363+00:00", "trade", 8.3034, 100.0]
["2026-09-02T19:40:54.898028+00:00", "trade", 8.3064, 8.0]
["2026-09-02T19:40:55.213528+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:55.398669+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:55.398696+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:55.398706+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:40:55.398710+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:55.398725+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:55.664684+00:00", "trade", 8.3099, 162.0]
["2026-09-02T19:40:55.970329+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:55.970524+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:56.280604+00:00", "trade", 8.3, 30.0]
["2026-09-02T19:40:56.311105+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:40:56.311142+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:56.352931+00:00", "trade", 8.31, 10.0]
["2026-09-02T19:40:56.352941+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:40:56.352976+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:56.900510+00:00", "trade", 8.3034, 10.0]
["2026-09-02T19:40:57.041558+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:57.041565+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:40:57.041604+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:57.041698+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:40:57.467179+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:40:57.467224+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:40:57.864465+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:40:58.588052+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:40:59.314518+00:00", "trade", 8.2865, 100.0]
["2026-09-02T19:40:59.714310+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:40:59.736505+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.149747+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.149771+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.150730+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.150742+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.754638+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.796675+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:41:00.797042+00:00", "trade", 8.31, 8.0]
["2026-09-02T19:41:00.797160+00:00", "trade", 8.31, 34.0]
["2026-09-02T19:41:00.797412+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:41:00.797604+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.797824+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.798256+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.798280+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800619+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800644+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800658+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800659+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:41:00.800683+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:41:00.800748+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800762+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800769+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800776+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:41:00.800776+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800778+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:41:00.800779+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:41:00.800780+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:41:00.800784+00:00", "trade", 8.3, 104.0]
["2026-09-02T19:41:00.800784+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:41:00.800787+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:41:00.800787+00:00", "trade", 8.3, 260.0]
["2026-09-02T19:41:00.800789+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800792+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:41:00.800797+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800801+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:41:00.800808+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:41:00.800851+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800854+00:00", "trade", 8.3, 50.0]
["2026-09-02T19:41:00.800858+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800865+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800868+00:00", "trade", 8.3, 60.0]
["2026-09-02T19:41:00.800868+00:00", "trade", 8.3, 380.0]
["2026-09-02T19:41:00.800869+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:41:00.800870+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:41:00.800872+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800875+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:41:00.800877+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:41:00.800877+00:00", "trade", 8.3, 560.0]
["2026-09-02T19:41:00.800879+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800880+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:41:00.800886+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800898+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:41:00.800905+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:41:00.800909+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800915+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800922+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800928+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800942+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800948+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800955+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800961+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800966+00:00", "trade", 8.3, 140.0]
["2026-09-02T19:41:00.800967+00:00", "trade", 8.3, 60.0]
["2026-09-02T19:41:00.800969+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800978+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800984+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.800999+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801012+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801015+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801026+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801032+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801038+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801045+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801052+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801058+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801065+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801071+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801072+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:41:00.801079+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801085+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801088+00:00", "trade", 8.3, 7.0]
["2026-09-02T19:41:00.801092+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801098+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801105+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:41:00.801116+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:41:00.801134+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:41:00.801142+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:41:00.801149+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:41:00.801156+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:41:00.801162+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:41:00.801169+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:41:00.801176+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:41:00.801183+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:41:00.801190+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:41:00.801196+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:41:00.801203+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:41:00.801209+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:41:00.801216+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:41:00.801223+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:41:00.801360+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:41:00.801378+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:41:00.801404+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:41:00.801404+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.801495+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.801536+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.801545+00:00", "trade", 8.3, 40.0]
["2026-09-02T19:41:00.801670+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.801744+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.801833+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.801861+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.801945+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.801958+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.803275+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.805775+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.806408+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.806433+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.808137+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.808825+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:41:00.811055+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.811064+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.813955+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.813980+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.814757+00:00", "trade", 8.295, 173.0]
["2026-09-02T19:41:00.814812+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.815208+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:41:00.815685+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:41:00.816141+00:00", "trade", 8.295, 27.0]
["2026-09-02T19:41:00.816355+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.819366+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:41:00.819422+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.819447+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.819938+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:41:00.819986+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.820797+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.828240+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:41:00.838479+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.838485+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.879446+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.901559+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:00.901811+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:01.037799+00:00", "trade", 8.2994, 4.0]
["2026-09-02T19:41:01.038533+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:01.101704+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:01.124822+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:01.125528+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:01.283887+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:01.283914+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:01.441148+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:01.441683+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:01.454424+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:01.455136+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:01.576555+00:00", "trade", 8.306, 100.0]
["2026-09-02T19:41:01.944780+00:00", "trade", 8.29, 858.0]
["2026-09-02T19:41:02.493179+00:00", "trade", 8.295, 48.0]
["2026-09-02T19:41:03.844736+00:00", "trade", 8.295, 500.0]
["2026-09-02T19:41:03.845538+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:41:03.846310+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:03.882023+00:00", "trade", 8.295, 93.0]
["2026-09-02T19:41:04.292524+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:04.734338+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:04.995803+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:05.000071+00:00", "trade", 8.29, 160.0]
["2026-09-02T19:41:05.000749+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:05.065901+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:41:05.265044+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:05.265495+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:05.376084+00:00", "trade", 8.295, 204.0]
["2026-09-02T19:41:05.376516+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:05.376983+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:05.442519+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:41:05.904743+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:05.914221+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:05.914694+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:05.915222+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:05.915638+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:05.918516+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:05.918957+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:05.927485+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:41:06.306405+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:06.306421+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:06.314675+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:06.314706+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:06.996327+00:00", "trade", 8.29, 101.0]
["2026-09-02T19:41:06.996606+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:06.996871+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:06.998348+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:07.007254+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:07.007266+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:07.007694+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:07.253856+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:07.263600+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:07.307946+00:00", "trade", 8.2929, 20.0]
["2026-09-02T19:41:07.828080+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:08.274277+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:08.274735+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:08.768510+00:00", "trade", 8.3011, 3.0]
["2026-09-02T19:41:09.119203+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:09.119667+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:09.120175+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:09.120251+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:09.138014+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:41:10.184747+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:10.193188+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:10.193218+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:10.385381+00:00", "trade", 8.3054, 3.0]
["2026-09-02T19:41:10.477351+00:00", "trade", 8.2984, 602.0]
["2026-09-02T19:41:10.477492+00:00", "trade", 8.2984, 1.0]
["2026-09-02T19:41:10.477681+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:11.587537+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:41:11.589107+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:11.589135+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:11.598769+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:11.781716+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:11.781746+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:11.888838+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:12.606367+00:00", "trade", 8.2983, 24.0]
["2026-09-02T19:41:12.804961+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.701733+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:41:13.701744+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.701759+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.701819+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.701833+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.701842+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.701847+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:41:13.701851+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.702286+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.702453+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.708178+00:00", "trade", 8.295, 72.0]
["2026-09-02T19:41:13.761384+00:00", "trade", 8.295, 6600.0]
["2026-09-02T19:41:13.761783+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:41:13.761985+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:41:13.761987+00:00", "trade", 8.295, 50.0]
["2026-09-02T19:41:13.762051+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:41:13.762057+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.762074+00:00", "trade", 8.29, 90.0]
["2026-09-02T19:41:13.762079+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:41:13.762082+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:41:13.762087+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.762159+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:41:13.762177+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:41:13.762178+00:00", "trade", 8.295, 50.0]
["2026-09-02T19:41:13.762193+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:41:13.762193+00:00", "trade", 8.295, 50.0]
["2026-09-02T19:41:13.762219+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.762278+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:41:13.762288+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.763128+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772207+00:00", "trade", 8.29, 114.0]
["2026-09-02T19:41:13.772207+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772208+00:00", "trade", 8.29, 20.0]
["2026-09-02T19:41:13.772210+00:00", "trade", 8.29, 6.0]
["2026-09-02T19:41:13.772211+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:41:13.772215+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:41:13.772215+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:41:13.772215+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772220+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:41:13.772220+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:41:13.772222+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:41:13.772222+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772223+00:00", "trade", 8.29, 500.0]
["2026-09-02T19:41:13.772229+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772237+00:00", "trade", 8.29, 260.0]
["2026-09-02T19:41:13.772239+00:00", "trade", 8.29, 12.0]
["2026-09-02T19:41:13.772240+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:41:13.772277+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772291+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772297+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772304+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772311+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772318+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772324+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772338+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772344+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772350+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772356+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772363+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772383+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772390+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772505+00:00", "trade", 8.29, 59.0]
["2026-09-02T19:41:13.772510+00:00", "trade", 8.29, 57.0]
["2026-09-02T19:41:13.772526+00:00", "trade", 8.29, 41.0]
["2026-09-02T19:41:13.772537+00:00", "trade", 8.29, 43.0]
["2026-09-02T19:41:13.772559+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772598+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:41:13.772636+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:41:13.772643+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:41:13.772651+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:41:13.772657+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:41:13.772663+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:41:13.772669+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:41:13.772676+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:41:13.772695+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:41:13.772702+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:41:13.772760+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:41:13.772771+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:41:13.772860+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:41:13.772862+00:00", "trade", 8.29, 22.0]
["2026-09-02T19:41:13.772862+00:00", "trade", 8.29, 6.0]
["2026-09-02T19:41:13.772863+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:41:13.772863+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:41:13.772875+00:00", "trade", 8.29, 229.0]
["2026-09-02T19:41:13.772879+00:00", "trade", 8.29, 229.0]
["2026-09-02T19:41:13.772902+00:00", "trade", 8.29, 229.0]
["2026-09-02T19:41:13.772928+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:41:13.772941+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.773000+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.773087+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:41:13.773097+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.773098+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:41:13.773109+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.773168+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.773198+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.773283+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.773449+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.773613+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.773624+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.773637+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.774738+00:00", "trade", 8.29, 11.0]
["2026-09-02T19:41:13.779643+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.780310+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.783277+00:00", "trade", 8.285, 546.0]
["2026-09-02T19:41:13.802929+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.803003+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.803292+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.803757+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.807386+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.813144+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:13.880317+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:14.012790+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:14.013226+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:14.013251+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:14.065724+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:14.075419+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:14.075449+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:14.519669+00:00", "trade", 8.2879, 100.0]
["2026-09-02T19:41:14.532241+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:14.532267+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:14.532890+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:14.619789+00:00", "trade", 8.2879, 100.0]
["2026-09-02T19:41:16.260469+00:00", "trade", 8.28, 400.0]
["2026-09-02T19:41:16.260485+00:00", "trade", 8.28, 67.0]
["2026-09-02T19:41:16.260489+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:16.260514+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:16.260535+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:16.260561+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:16.260613+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:16.262474+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:16.263161+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:16.271954+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:17.494862+00:00", "trade", 8.285, 10.0]
["2026-09-02T19:41:18.293201+00:00", "trade", 8.2899, 600.0]
["2026-09-02T19:41:18.831806+00:00", "trade", 8.2977, 1.0]
["2026-09-02T19:41:19.044421+00:00", "trade", 8.28, 108.0]
["2026-09-02T19:41:19.073841+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:19.074535+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:19.074567+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:19.074797+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:19.100406+00:00", "trade", 8.2861, 50.0]
["2026-09-02T19:41:19.101088+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:19.579932+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:19.580679+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:19.679414+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:41:19.680145+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:19.680156+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:19.680166+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:19.746478+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:19.746503+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:19.926203+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:19.926234+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:20.042411+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:20.278651+00:00", "trade", 8.3026, 100.0]
["2026-09-02T19:41:20.427990+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:20.428015+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:20.933488+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:21.643989+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:21.644000+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:21.644015+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:21.644754+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:21.709799+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:21.731215+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:21.731681+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:22.099390+00:00", "trade", 8.288, 23.0]
["2026-09-02T19:41:22.100197+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:22.387816+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:41:22.388443+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:22.388837+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:22.389295+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:22.817821+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:23.595171+00:00", "trade", 8.2899, 2.0]
["2026-09-02T19:41:24.467158+00:00", "trade", 8.3026, 10.0]
["2026-09-02T19:41:24.514461+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:25.396653+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:41:26.943143+00:00", "trade", 8.2973, 1.0]
["2026-09-02T19:41:27.037708+00:00", "trade", 8.285, 50.0]
["2026-09-02T19:41:27.128080+00:00", "trade", 8.285, 75.0]
["2026-09-02T19:41:27.128914+00:00", "trade", 8.285, 75.0]
["2026-09-02T19:41:27.423162+00:00", "trade", 8.2988, 100.0]
["2026-09-02T19:41:28.109518+00:00", "trade", 8.285, 8.0]
["2026-09-02T19:41:28.803321+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:41:28.803654+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:41:28.804036+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:28.804088+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:28.804539+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:28.805011+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:28.805475+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:28.838944+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:29.514228+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:30.011341+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:30.011367+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:30.020666+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:30.783921+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:30.783962+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:41:30.783962+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:30.784426+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:30.784436+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:30.784833+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:30.788403+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:41:30.788693+00:00", "trade", 8.285, 185.0]
["2026-09-02T19:41:30.789473+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:30.841968+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:41:31.535770+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:41:32.600678+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:32.999081+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:33.001148+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:33.002138+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:41:33.002138+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:41:33.002139+00:00", "trade", 8.28, 260.0]
["2026-09-02T19:41:33.002141+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:41:33.002164+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:33.002170+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:33.002177+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:33.002182+00:00", "trade", 8.28, 150.0]
["2026-09-02T19:41:33.002183+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:33.002189+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:33.002196+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:33.002203+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:33.002210+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:33.002223+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:41:33.002229+00:00", "trade", 8.28, 450.0]
["2026-09-02T19:41:33.002263+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002270+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002276+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002283+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002290+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002295+00:00", "trade", 8.28, 300.0]
["2026-09-02T19:41:33.002296+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002303+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002309+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002315+00:00", "trade", 8.28, 41.0]
["2026-09-02T19:41:33.002316+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002320+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:41:33.002324+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002331+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002337+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002362+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002375+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002382+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002465+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002477+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002548+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002554+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002564+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002568+00:00", "trade", 8.28, 6.0]
["2026-09-02T19:41:33.002569+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:41:33.002590+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002637+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:41:33.002639+00:00", "trade", 8.28, 120.0]
["2026-09-02T19:41:33.002639+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:41:33.002641+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:41:33.002642+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:41:33.002643+00:00", "trade", 8.28, 40.0]
["2026-09-02T19:41:33.002646+00:00", "trade", 8.28, 300.0]
["2026-09-02T19:41:33.002646+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:41:33.002689+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:41:33.002700+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:41:33.002700+00:00", "trade", 8.28, 12.0]
["2026-09-02T19:41:33.002701+00:00", "trade", 8.28, 313.0]
["2026-09-02T19:41:33.002802+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.002807+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:41:33.002813+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.002859+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.002895+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.002903+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.002928+00:00", "trade", 8.275, 17.0]
["2026-09-02T19:41:33.002972+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003015+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003035+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003104+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003163+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003204+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003212+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003243+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003251+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003300+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003321+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003336+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003348+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003362+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003399+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003484+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003495+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.003794+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.007794+00:00", "trade", 8.28, 11.0]
["2026-09-02T19:41:33.047922+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.048170+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.075712+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:41:33.103022+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.194658+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:33.758379+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.020308+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.023640+00:00", "trade", 8.27, 451.0]
["2026-09-02T19:41:34.024315+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.024415+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.029371+00:00", "trade", 8.275, 500.0]
["2026-09-02T19:41:34.029509+00:00", "trade", 8.275, 46.0]
["2026-09-02T19:41:34.029511+00:00", "trade", 8.275, 1254.0]
["2026-09-02T19:41:34.029685+00:00", "trade", 8.275, 400.0]
["2026-09-02T19:41:34.029694+00:00", "trade", 8.275, 408.0]
["2026-09-02T19:41:34.029969+00:00", "trade", 8.275, 130.0]
["2026-09-02T19:41:34.030040+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.030184+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.030277+00:00", "trade", 8.2872, 40.0]
["2026-09-02T19:41:34.030384+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:41:34.030522+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.044220+00:00", "trade", 8.2951, 1.0]
["2026-09-02T19:41:34.232536+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.232747+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.320978+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.321004+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.368863+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:41:34.552983+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.552990+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.572174+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.579842+00:00", "trade", 8.27, 11.0]
["2026-09-02T19:41:34.757847+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:34.757870+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:35.649625+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:36.195779+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:36.205266+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:36.205873+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:36.628898+00:00", "trade", 8.2995, 6.0]
["2026-09-02T19:41:36.765604+00:00", "trade", 8.2795, 200.0]
["2026-09-02T19:41:36.919345+00:00", "trade", 8.2935, 8.0]
["2026-09-02T19:41:37.357658+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:37.380367+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:37.410356+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:41:37.566665+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:37.567381+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:38.013412+00:00", "trade", 8.2777, 12.0]
["2026-09-02T19:41:38.264295+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:39.357670+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:39.616758+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:39.617393+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:39.753369+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:39.785860+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:40.197780+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:40.198511+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:40.348164+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:41:40.475990+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:40.543851+00:00", "trade", 8.2914, 2.0]
["2026-09-02T19:41:40.783339+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:40.783345+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:40.783377+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:41:40.783379+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:40.783826+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:40.784042+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:40.790535+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:40.793606+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:40.793617+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:41.034222+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:41.460452+00:00", "trade", 8.2959, 100.0]
["2026-09-02T19:41:42.010583+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:42.019994+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:42.177160+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:42.177187+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:42.537078+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:42.537113+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:43.666153+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:41:43.666192+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:43.666663+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:43.667544+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:41:43.667583+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:43.714633+00:00", "trade", 8.275, 79.0]
["2026-09-02T19:41:44.066384+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:44.066437+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:44.215992+00:00", "trade", 8.2908, 4.0]
["2026-09-02T19:41:44.264306+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:44.274357+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:44.660049+00:00", "trade", 8.2882, 100.0]
["2026-09-02T19:41:44.759389+00:00", "trade", 8.2908, 3.0]
["2026-09-02T19:41:44.997989+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:44.998435+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:45.866323+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:45.866334+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:45.866348+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:45.866364+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:45.866426+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:41:45.866427+00:00", "trade", 8.27, 99.0]
["2026-09-02T19:41:45.866882+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:45.867217+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:41:45.867443+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:45.867898+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:45.877761+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:45.878209+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:45.931380+00:00", "trade", 8.275, 121.0]
["2026-09-02T19:41:46.265030+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:46.273856+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:46.498338+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:46.498374+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:46.498825+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:46.530154+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:41:46.530836+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:47.264302+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:47.274121+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:47.357673+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:47.357706+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:47.857221+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:47.866293+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:47.987463+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:47.987495+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:48.013392+00:00", "trade", 8.28, 50.0]
["2026-09-02T19:41:48.014457+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:41:48.061936+00:00", "trade", 8.275, 115.0]
["2026-09-02T19:41:48.062488+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:48.589667+00:00", "trade", 8.2904, 1.0]
["2026-09-02T19:41:49.392679+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:41:49.393430+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:49.927145+00:00", "trade", 8.275, 1.0]
["2026-09-02T19:41:50.200338+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:50.228210+00:00", "trade", 8.2962, 6.0]
["2026-09-02T19:41:50.280436+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:50.280887+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:50.713764+00:00", "trade", 8.275, 14.0]
["2026-09-02T19:41:50.812456+00:00", "trade", 8.275, 171.0]
["2026-09-02T19:41:50.855273+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:41:50.889704+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:50.890177+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.152606+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:41:51.152607+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:41:51.153051+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.153079+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.153601+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.178197+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:41:51.178234+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.178240+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.178261+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.178270+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.178273+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:41:51.178642+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.178724+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.178732+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.178752+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.185399+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.185443+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.188436+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:51.189052+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:52.270402+00:00", "trade", 8.275, 147.0]
["2026-09-02T19:41:52.272944+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:52.331322+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:41:52.385290+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:52.590513+00:00", "trade", 8.2881, 100.0]
["2026-09-02T19:41:52.596442+00:00", "trade", 8.2881, 200.0]
["2026-09-02T19:41:53.440789+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:41:53.613327+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:54.502122+00:00", "trade", 8.28, 1000.0]
["2026-09-02T19:41:54.535724+00:00", "trade", 8.275, 133.0]
["2026-09-02T19:41:54.577445+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:41:54.666872+00:00", "trade", 8.2946, 100.0]
["2026-09-02T19:41:54.671798+00:00", "trade", 8.2946, 25.0]
["2026-09-02T19:41:54.676018+00:00", "trade", 8.2933, 3.0]
["2026-09-02T19:41:55.764746+00:00", "trade", 8.275, 1.0]
["2026-09-02T19:41:55.787520+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:41:55.788205+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:55.788658+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:55.914876+00:00", "trade", 8.2889, 1.0]
["2026-09-02T19:41:55.916128+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:56.926142+00:00", "trade", 8.2888, 10.0]
["2026-09-02T19:41:57.144430+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:57.353395+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:58.102028+00:00", "trade", 8.2886, 5.0]
["2026-09-02T19:41:58.106133+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:41:58.106542+00:00", "trade", 8.275, 161.0]
["2026-09-02T19:41:58.106594+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:58.107049+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:58.193313+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:41:58.749568+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:41:58.814883+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:58.815358+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:58.999364+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:58.999392+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:59.008883+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:41:59.132060+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:41:59.521293+00:00", "trade", 8.2881, 200.0]
["2026-09-02T19:41:59.526319+00:00", "trade", 8.2881, 100.0]
["2026-09-02T19:42:00.185427+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:00.186442+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:00.475570+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:00.547406+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:00.567010+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:00.567043+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:00.567067+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:00.567276+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:00.567300+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:00.576821+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:00.588617+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:00.602360+00:00", "trade", 8.275, 146.0]
["2026-09-02T19:42:00.654454+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:00.816822+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:00.817518+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:01.068886+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:01.068919+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:01.073216+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:01.073223+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:01.073230+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:01.073236+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:01.073253+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:42:01.073255+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:01.073636+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:01.080383+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:01.080414+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:01.083260+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:01.316920+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:02.002953+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:02.020234+00:00", "trade", 8.2859, 1.0]
["2026-09-02T19:42:02.114419+00:00", "trade", 8.275, 148.0]
["2026-09-02T19:42:02.565547+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:02.565579+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:02.565586+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:02.640163+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:42:02.649349+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:03.029906+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:42:03.112191+00:00", "trade", 8.275, 32.0]
["2026-09-02T19:42:03.866169+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:04.059074+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:04.068508+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:04.793361+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:04.793407+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:04.794027+00:00", "trade", 8.28, 8.0]
["2026-09-02T19:42:04.794157+00:00", "trade", 8.275, 69.0]
["2026-09-02T19:42:04.794273+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:04.794329+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:04.794362+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:04.794532+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:04.795145+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:04.795433+00:00", "trade", 8.275, 11.0]
["2026-09-02T19:42:04.795820+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:04.796584+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:04.796896+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:04.797940+00:00", "trade", 8.275, 148.0]
["2026-09-02T19:42:04.798007+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:04.799515+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:04.859508+00:00", "trade", 8.275, 105.0]
["2026-09-02T19:42:04.859640+00:00", "trade", 8.275, 173.0]
["2026-09-02T19:42:05.007273+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:05.016749+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:06.530874+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:06.720590+00:00", "trade", 8.292, 8.0]
["2026-09-02T19:42:06.746738+00:00", "trade", 8.2945, 9.0]
["2026-09-02T19:42:07.785402+00:00", "trade", 8.275, 193.0]
["2026-09-02T19:42:07.884081+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:08.110424+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.110444+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.110459+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.110531+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:08.110762+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.110969+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.110976+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.111444+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.111500+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.111505+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.163850+00:00", "trade", 8.2844, 3.0]
["2026-09-02T19:42:08.296736+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.296749+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.296756+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.296760+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:08.296763+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.296994+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:08.297002+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:08.297280+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.297718+00:00", "trade", 8.27, 11.0]
["2026-09-02T19:42:08.300804+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.300810+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.301258+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:08.346670+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:09.383397+00:00", "trade", 8.275, 163.0]
["2026-09-02T19:42:09.908903+00:00", "trade", 8.2842, 1.0]
["2026-09-02T19:42:10.073993+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:42:11.348290+00:00", "trade", 8.2914, 7.0]
["2026-09-02T19:42:13.040749+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:13.169825+00:00", "trade", 8.275, 8.0]
["2026-09-02T19:42:13.171379+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:13.175472+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:13.175693+00:00", "trade", 8.275, 3.0]
["2026-09-02T19:42:13.238324+00:00", "trade", 8.275, 3.0]
["2026-09-02T19:42:13.238770+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:13.239237+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:14.829373+00:00", "trade", 8.27, 1084.0]
["2026-09-02T19:42:14.892849+00:00", "trade", 8.294, 6.0]
["2026-09-02T19:42:16.399528+00:00", "trade", 8.2879, 100.0]
["2026-09-02T19:42:17.280952+00:00", "trade", 8.275, 166.0]
["2026-09-02T19:42:17.298380+00:00", "trade", 8.275, 500.0]
["2026-09-02T19:42:17.334923+00:00", "trade", 8.275, 24.0]
["2026-09-02T19:42:18.074082+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:18.147594+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:18.157081+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:18.157266+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:18.157273+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:18.157305+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:18.157306+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:42:18.157735+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:18.157805+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:18.157832+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:18.164434+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:18.167753+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:19.202848+00:00", "trade", 8.275, 179.0]
["2026-09-02T19:42:19.312778+00:00", "trade", 8.275, 10.0]
["2026-09-02T19:42:19.923372+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:19.923410+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:19.970679+00:00", "trade", 8.2761, 100.0]
["2026-09-02T19:42:20.743552+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:21.113949+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:21.162401+00:00", "trade", 8.2742, 14.0]
["2026-09-02T19:42:21.343838+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:22.997678+00:00", "trade", 8.275, 2.0]
["2026-09-02T19:42:23.002133+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:23.500234+00:00", "trade", 8.2922, 5.0]
["2026-09-02T19:42:23.875733+00:00", "trade", 8.2769, 52.0]
["2026-09-02T19:42:23.893985+00:00", "trade", 8.2769, 1.0]
["2026-09-02T19:42:24.288438+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:24.289339+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:24.355424+00:00", "trade", 8.275, 185.0]
["2026-09-02T19:42:24.475891+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:24.477617+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:24.512665+00:00", "trade", 8.275, 11.0]
["2026-09-02T19:42:24.526405+00:00", "trade", 8.275, 137.0]
["2026-09-02T19:42:25.790778+00:00", "trade", 8.2769, 2.0]
["2026-09-02T19:42:27.074535+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:27.074573+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:42:27.074573+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:27.074960+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:27.075026+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:27.110353+00:00", "trade", 8.275, 161.0]
["2026-09-02T19:42:27.194746+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:27.204463+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:27.204548+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:27.268753+00:00", "trade", 8.2936, 9.0]
["2026-09-02T19:42:27.268794+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:28.077487+00:00", "trade", 8.2756, 3.0]
["2026-09-02T19:42:28.422871+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:28.532407+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:30.173368+00:00", "trade", 8.275, 2.0]
["2026-09-02T19:42:30.180795+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:30.181016+00:00", "trade", 8.275, 111.0]
["2026-09-02T19:42:30.253497+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:42:30.550409+00:00", "trade", 8.275, 30.0]
["2026-09-02T19:42:30.936733+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:30.936742+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:30.936750+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:31.002032+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:31.012930+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:31.091242+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:31.186163+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:31.264296+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:31.357664+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:31.441220+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:31.596787+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:32.264306+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:32.585505+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.434204+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527020+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527022+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:42:33.527024+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:42:33.527025+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:33.527026+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:42:33.527029+00:00", "trade", 8.27, 50.0]
["2026-09-02T19:42:33.527030+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:42:33.527069+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:42:33.527071+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:33.527077+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:42:33.527077+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:42:33.527077+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527080+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:33.527083+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:33.527084+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527090+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527094+00:00", "trade", 8.27, 160.0]
["2026-09-02T19:42:33.527097+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527104+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527110+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527117+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527124+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527130+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527137+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527150+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527157+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527163+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527170+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527183+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:42:33.527197+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527203+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527209+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527216+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527222+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527236+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527243+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527249+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527256+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527262+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527268+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527274+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527281+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527300+00:00", "trade", 8.27, 12.0]
["2026-09-02T19:42:33.527306+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527317+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527409+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:42:33.527410+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:33.527417+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:33.527454+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:42:33.527562+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:33.527572+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:33.527591+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.527711+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.527829+00:00", "trade", 8.27, 5000.0]
["2026-09-02T19:42:33.527834+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.528116+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.528123+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.528144+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.528181+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.528231+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.528533+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:42:33.528562+00:00", "trade", 8.265, 3.0]
["2026-09-02T19:42:33.528654+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.528889+00:00", "trade", 8.265, 3.0]
["2026-09-02T19:42:33.529871+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.530522+00:00", "trade", 8.27, 27.0]
["2026-09-02T19:42:33.530882+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.531283+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.531821+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.532173+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.532196+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.532289+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.532725+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.533696+00:00", "trade", 8.265, 3.0]
["2026-09-02T19:42:33.537471+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.537826+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.537853+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.537883+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.537889+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.537901+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.538226+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.538427+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.542722+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:42:33.543808+00:00", "trade", 8.265, 543.0]
["2026-09-02T19:42:33.560351+00:00", "trade", 8.27, 11.0]
["2026-09-02T19:42:33.560392+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.560399+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.627810+00:00", "trade", 8.265, 2.0]
["2026-09-02T19:42:33.629635+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.789063+00:00", "trade", 8.2914, 100.0]
["2026-09-02T19:42:33.838178+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.838215+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.838266+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.838309+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.846570+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.846602+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.846626+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.847328+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.884941+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.884966+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:33.894473+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.002765+00:00", "trade", 8.26, 80.0]
["2026-09-02T19:42:34.003538+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.219420+00:00", "trade", 8.265, 10.0]
["2026-09-02T19:42:34.220628+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.229088+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.479724+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.480385+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:42:34.545514+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.545533+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.545544+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.545545+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.545807+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.545925+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.550475+00:00", "trade", 8.26, 1165.0]
["2026-09-02T19:42:34.618178+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.618204+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.630408+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.630436+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:42:34.630686+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.630866+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.768221+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.768246+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:34.954761+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:35.186397+00:00", "trade", 8.2714, 2.0]
["2026-09-02T19:42:35.357668+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:35.358077+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:35.358174+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:36.065606+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:36.065635+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:36.066265+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:36.066319+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:36.077588+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:36.077613+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:36.078231+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:36.144978+00:00", "trade", 8.26, 126.0]
["2026-09-02T19:42:36.312965+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:42:36.314903+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:42:36.315608+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:36.392949+00:00", "trade", 8.265, 24.0]
["2026-09-02T19:42:36.690052+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:42:36.690096+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:42:37.623569+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:37.623877+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:42:37.701549+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:37.702095+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:42:38.264313+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:38.274213+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:38.796918+00:00", "trade", 8.265, 195.0]
["2026-09-02T19:42:39.074426+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:39.074446+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:42:39.074498+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:42:39.074504+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:42:39.075443+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:39.604325+00:00", "trade", 8.2907, 9.0]
["2026-09-02T19:42:40.066058+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:40.433076+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:41.145504+00:00", "trade", 8.265, 138.0]
["2026-09-02T19:42:41.190324+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:42:42.082191+00:00", "trade", 8.26, 98.0]
["2026-09-02T19:42:42.082191+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:42.082192+00:00", "trade", 8.26, 800.0]
["2026-09-02T19:42:42.082193+00:00", "trade", 8.26, 140.0]
["2026-09-02T19:42:42.082195+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:42:42.082198+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:42.082199+00:00", "trade", 8.26, 2.0]
["2026-09-02T19:42:42.082199+00:00", "trade", 8.26, 200.0]
["2026-09-02T19:42:42.082201+00:00", "trade", 8.26, 12.0]
["2026-09-02T19:42:42.082201+00:00", "trade", 8.26, 90.0]
["2026-09-02T19:42:42.082204+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:42.082206+00:00", "trade", 8.26, 50.0]
["2026-09-02T19:42:42.082251+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:42.082258+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:42.082265+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:42.082279+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:42.082283+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:42:42.082292+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:42.082299+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:42:42.082306+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:42:42.082313+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:42:42.082320+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:42:42.082326+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:42:42.082332+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:42:42.082340+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:42:42.082346+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:42:42.082386+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:42:42.082399+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:42:42.082457+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:42:42.082497+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:42:42.082504+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:42:42.082509+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:42:42.082583+00:00", "trade", 8.26, 4.0]
["2026-09-02T19:42:42.082590+00:00", "trade", 8.26, 14.0]
["2026-09-02T19:42:42.082599+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:42:42.082600+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:42:42.082600+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:42:42.082662+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:42:42.082674+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.082779+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.082924+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.082957+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.082970+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.083024+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.084201+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.084228+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.084674+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.087340+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.087361+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.087368+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.088029+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.088055+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.089057+00:00", "trade", 8.255, 1.0]
["2026-09-02T19:42:42.101792+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.101804+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.101812+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.102787+00:00", "trade", 8.2696, 1.0]
["2026-09-02T19:42:42.102961+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.107615+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.107638+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.108620+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.114018+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.114024+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.114044+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.271405+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.591219+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:42.995449+00:00", "trade", 8.2599, 450.0]
["2026-09-02T19:42:43.001170+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:43.002106+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:42:43.002390+00:00", "trade", 8.25, 350.0]
["2026-09-02T19:42:43.003072+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:43.003155+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:43.003163+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:43.758749+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:43.890906+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:44.020146+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:44.389079+00:00", "trade", 8.25, 430.0]
["2026-09-02T19:42:44.389761+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:44.425618+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:45.077621+00:00", "trade", 8.2688, 1.0]
["2026-09-02T19:42:45.244239+00:00", "trade", 8.269, 11.0]
["2026-09-02T19:42:45.266160+00:00", "trade", 8.255, 12.0]
["2026-09-02T19:42:45.281461+00:00", "trade", 8.255, 78.0]
["2026-09-02T19:42:45.281921+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:45.390867+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:46.003529+00:00", "trade", 8.269, 1.0]
["2026-09-02T19:42:46.016215+00:00", "trade", 8.2689, 1.0]
["2026-09-02T19:42:46.412835+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:46.654306+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:46.654308+00:00", "trade", 8.25, 53.0]
["2026-09-02T19:42:46.654314+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:46.654835+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:46.654843+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:46.654852+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:46.655036+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:46.655336+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:46.666487+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:46.712783+00:00", "trade", 8.255, 11.0]
["2026-09-02T19:42:46.714404+00:00", "trade", 8.255, 131.0]
["2026-09-02T19:42:46.817086+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:46.817816+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:46.817842+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:47.075990+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:47.075997+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:47.076004+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:47.076029+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:42:47.076029+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:47.076533+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:47.076968+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:47.077040+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:48.581192+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:48.883304+00:00", "trade", 8.255, 800.0]
["2026-09-02T19:42:48.948503+00:00", "trade", 8.255, 123.0]
["2026-09-02T19:42:48.949081+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:48.949425+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:48.949438+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:49.009072+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:42:49.343516+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:49.344129+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:49.345567+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:49.634573+00:00", "trade", 8.2682, 6.0]
["2026-09-02T19:42:49.636542+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:49.876973+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:49.877736+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:49.880793+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:42:49.881241+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:49.881455+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:50.958648+00:00", "trade", 8.255, 101.0]
["2026-09-02T19:42:50.961800+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:51.000451+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:42:51.164391+00:00", "trade", 8.2651, 35.0]
["2026-09-02T19:42:51.739578+00:00", "trade", 8.2886, 100.0]
["2026-09-02T19:42:51.882319+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:52.613157+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:52.613208+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:52.909333+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:52.910283+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:52.910646+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:52.910760+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:52.912605+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:52.990802+00:00", "trade", 8.255, 22.0]
["2026-09-02T19:42:52.990810+00:00", "trade", 8.255, 78.0]
["2026-09-02T19:42:52.990815+00:00", "trade", 8.255, 63.0]
["2026-09-02T19:42:52.990875+00:00", "trade", 8.255, 42.0]
["2026-09-02T19:42:52.991309+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:52.991315+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:53.264148+00:00", "trade", 8.2888, 10.0]
["2026-09-02T19:42:53.754678+00:00", "trade", 8.25, 173.0]
["2026-09-02T19:42:55.112806+00:00", "trade", 8.255, 10.0]
["2026-09-02T19:42:55.157641+00:00", "trade", 8.255, 119.0]
["2026-09-02T19:42:55.235293+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:42:55.638957+00:00", "trade", 8.2563, 3000.0]
["2026-09-02T19:42:56.725187+00:00", "trade", 8.255, 154.0]
["2026-09-02T19:42:56.947178+00:00", "trade", 8.2655, 10.0]
["2026-09-02T19:42:57.075416+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:57.075423+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:57.075430+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:57.075454+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:42:57.075460+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:57.075507+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:42:57.075511+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:42:57.075578+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:57.076264+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:57.077265+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:57.082582+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:57.082615+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:57.083051+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:57.085798+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:58.076285+00:00", "trade", 8.255, 3.0]
["2026-09-02T19:42:58.076336+00:00", "trade", 8.255, 157.0]
["2026-09-02T19:42:58.076457+00:00", "trade", 8.255, 2.0]
["2026-09-02T19:42:58.118657+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:42:58.118690+00:00", "trade", 8.255, 2.0]
["2026-09-02T19:42:58.119500+00:00", "trade", 8.255, 2.0]
["2026-09-02T19:42:58.119821+00:00", "trade", 8.255, 40.0]
["2026-09-02T19:42:58.122602+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:42:58.123037+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:58.123489+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:58.840242+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:42:59.529209+00:00", "trade", 8.255, 5.0]
["2026-09-02T19:42:59.880714+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:00.098688+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:00.199881+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:00.496979+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:00.497403+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:00.500779+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:00.640229+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:43:00.699002+00:00", "trade", 8.255, 157.0]
["2026-09-02T19:43:00.748371+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:43:01.010500+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:01.039265+00:00", "trade", 8.2757, 4.0]
["2026-09-02T19:43:01.800625+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:02.777049+00:00", "trade", 8.255, 109.0]
["2026-09-02T19:43:02.818351+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:43:03.626197+00:00", "trade", 8.2754, 300.0]
["2026-09-02T19:43:05.771461+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:43:05.771515+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:43:05.771566+00:00", "trade", 8.255, 162.0]
["2026-09-02T19:43:05.771680+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:43:05.776759+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:43:05.777019+00:00", "trade", 8.255, 106.0]
["2026-09-02T19:43:05.777143+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.777231+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.777250+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.777784+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.778148+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:43:05.778283+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:43:05.781022+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.781039+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:43:05.781040+00:00", "trade", 8.25, 2.0]
["2026-09-02T19:43:05.781041+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:05.781043+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:05.781048+00:00", "trade", 8.25, 160.0]
["2026-09-02T19:43:05.781048+00:00", "trade", 8.25, 50.0]
["2026-09-02T19:43:05.781049+00:00", "trade", 8.25, 12.0]
["2026-09-02T19:43:05.781083+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:05.781093+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.781107+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.781113+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.781135+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.781141+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.781148+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.781156+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.781163+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.781177+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.781183+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.781190+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.781203+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.781209+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:43:05.781216+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:43:05.781222+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:43:05.781229+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:43:05.781235+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:43:05.781249+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:43:05.781256+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:43:05.781263+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:43:05.781269+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:43:05.781275+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:43:05.781282+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:43:05.781301+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:43:05.781321+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:43:05.781459+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.781469+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:05.781527+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:43:05.781529+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:05.781533+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:05.781567+00:00", "trade", 8.25, 300.0]
["2026-09-02T19:43:05.781687+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.781752+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.781767+00:00", "trade", 8.25, 11.0]
["2026-09-02T19:43:05.781849+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.781961+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.781979+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.781993+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.782109+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.782331+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.786372+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.786396+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.786947+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.796896+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:43:05.808655+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.808680+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.817801+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.817833+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.817840+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.817861+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.825915+00:00", "trade", 8.245, 273.0]
["2026-09-02T19:43:05.881100+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:05.913062+00:00", "trade", 8.255, 11.0]
["2026-09-02T19:43:06.069544+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:06.069555+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:06.069563+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:06.069582+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:06.226356+00:00", "trade", 8.2862, 8.0]
["2026-09-02T19:43:06.340552+00:00", "trade", 8.2629, 1.0]
["2026-09-02T19:43:06.862575+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:07.403686+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:07.403714+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:07.413197+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:07.414186+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:07.414718+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:07.755864+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:07.758521+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:08.009980+00:00", "trade", 8.24, 733.0]
["2026-09-02T19:43:08.012861+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:43:08.016189+00:00", "trade", 8.24, 999.0]
["2026-09-02T19:43:08.016637+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:08.017145+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:08.017159+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:08.017280+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:08.017775+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:08.017795+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:08.018248+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:08.024263+00:00", "trade", 8.24, 73.0]
["2026-09-02T19:43:08.024265+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:08.024326+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:08.024730+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:08.024955+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:08.025355+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:08.026153+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:08.067189+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:09.707989+00:00", "trade", 8.245, 2.0]
["2026-09-02T19:43:09.811314+00:00", "trade", 8.2726, 5.0]
["2026-09-02T19:43:10.077022+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.077029+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.077036+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.077060+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:43:10.077062+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.084187+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.084222+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.087243+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.087271+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.251271+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.252591+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.854082+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.854087+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:43:10.854088+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.854154+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.854568+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.863735+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.863741+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:10.863768+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:11.866305+00:00", "trade", 8.2499, 1.0]
["2026-09-02T19:43:12.087895+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.087902+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.087978+00:00", "trade", 8.24, 50.0]
["2026-09-02T19:43:12.090704+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.090710+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.108504+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.622716+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.622734+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859328+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859329+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:43:12.859361+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859368+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859407+00:00", "trade", 8.24, 400.0]
["2026-09-02T19:43:12.859407+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859409+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:43:12.859428+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859435+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859443+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859449+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859455+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859462+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859476+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859600+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859657+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859682+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859773+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.859929+00:00", "trade", 8.24, 14.0]
["2026-09-02T19:43:12.859984+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.862496+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.862524+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.862531+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.863435+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.864438+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.864458+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.864471+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.870843+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:12.916560+00:00", "trade", 8.245, 6.0]
["2026-09-02T19:43:13.034155+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:13.034433+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:13.484860+00:00", "trade", 8.2606, 1.0]
["2026-09-02T19:43:13.784438+00:00", "trade", 8.245, 2.0]
["2026-09-02T19:43:14.024785+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.346588+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.347534+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.759763+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.873495+00:00", "trade", 8.245, 85.0]
["2026-09-02T19:43:14.882136+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.907536+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.907538+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:14.907555+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.907573+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.907574+00:00", "trade", 8.24, 500.0]
["2026-09-02T19:43:14.907606+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.907613+00:00", "trade", 8.245, 500.0]
["2026-09-02T19:43:14.907613+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.907620+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.907896+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.907908+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:43:14.907974+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:14.908244+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.908251+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.908267+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.908318+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.908331+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.908512+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.908519+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.908562+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.908687+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.908853+00:00", "trade", 8.245, 6.0]
["2026-09-02T19:43:14.909701+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:14.917543+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:15.006616+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:15.007303+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:15.025620+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:15.241721+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:15.995946+00:00", "trade", 8.24, 315.0]
["2026-09-02T19:43:17.212037+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:17.212044+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:17.212455+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:17.212498+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:43:17.213676+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:43:17.823576+00:00", "trade", 8.2836, 6.0]
["2026-09-02T19:43:18.730386+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:18.823593+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:43:18.823950+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:43:19.386831+00:00", "trade", 8.245, 4.0]
["2026-09-02T19:43:19.390504+00:00", "trade", 8.245, 5.0]
["2026-09-02T19:43:19.401580+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:43:20.546844+00:00", "trade", 8.2499, 2.0]
["2026-09-02T19:43:21.166388+00:00", "trade", 8.2493, 24.0]
["2026-09-02T19:43:21.999729+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:43:22.396314+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:22.396341+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:22.397091+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:22.401019+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.077959+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:23.234763+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235177+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:23.235469+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:23.235470+00:00", "trade", 8.245, 50.0]
["2026-09-02T19:43:23.235472+00:00", "trade", 8.245, 200.0]
["2026-09-02T19:43:23.235480+00:00", "trade", 8.245, 150.0]
["2026-09-02T19:43:23.235480+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:23.235481+00:00", "trade", 8.25, 41.0]
["2026-09-02T19:43:23.235481+00:00", "trade", 8.25, 108.0]
["2026-09-02T19:43:23.235483+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:23.235485+00:00", "trade", 8.25, 81.0]
["2026-09-02T19:43:23.235485+00:00", "trade", 8.25, 500.0]
["2026-09-02T19:43:23.235492+00:00", "trade", 8.25, 500.0]
["2026-09-02T19:43:23.235502+00:00", "trade", 8.25, 19.0]
["2026-09-02T19:43:23.235503+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:23.235519+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235526+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235567+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235588+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235617+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235624+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235630+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235637+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235643+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235649+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235652+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235657+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235664+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235668+00:00", "trade", 8.25, 17.0]
["2026-09-02T19:43:23.235671+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235678+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235685+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235691+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235699+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235706+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235713+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235767+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235774+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235782+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235788+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235799+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235808+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235815+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235822+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235844+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235870+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.235875+00:00", "trade", 8.25, 21.0]
["2026-09-02T19:43:23.235890+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:23.235937+00:00", "trade", 8.25, 22.0]
["2026-09-02T19:43:23.235939+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:23.235939+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:23.236002+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.236130+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.236137+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.236169+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.236230+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.236256+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.236369+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.238829+00:00", "trade", 8.25, 5.0]
["2026-09-02T19:43:23.239012+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.241209+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.255593+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.313858+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.336597+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:23.336642+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.336683+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.349936+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.349948+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.349983+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.451599+00:00", "trade", 8.2499, 33.0]
["2026-09-02T19:43:23.499838+00:00", "trade", 8.25, 2.0]
["2026-09-02T19:43:23.599484+00:00", "trade", 8.264, 3.0]
["2026-09-02T19:43:23.715408+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.715440+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.715944+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.716387+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.726029+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.757316+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.757353+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.757826+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.757872+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.758449+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.768040+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:23.839808+00:00", "trade", 8.287, 100.0]
["2026-09-02T19:43:24.378281+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:24.378313+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:24.378849+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:24.378903+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:24.388206+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:24.834115+00:00", "trade", 8.25, 6.0]
["2026-09-02T19:43:24.834153+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:24.834187+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:24.841034+00:00", "trade", 8.2577, 2.0]
["2026-09-02T19:43:24.975657+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:24.975679+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:24.976331+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:43:24.976429+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:43:24.977511+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:43:24.985375+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:25.496057+00:00", "trade", 8.24, 278.0]
["2026-09-02T19:43:26.200592+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:26.200627+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:26.479708+00:00", "trade", 8.2869, 100.0]
["2026-09-02T19:43:26.712911+00:00", "trade", 8.25, 2.0]
["2026-09-02T19:43:26.790966+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:26.800942+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:27.568500+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:27.579814+00:00", "trade", 8.2573, 3.0]
["2026-09-02T19:43:27.959206+00:00", "trade", 8.25, 38.0]
["2026-09-02T19:43:28.258722+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:28.258751+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:28.261152+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:29.593198+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:29.594929+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:29.602687+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:30.144580+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:30.153842+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:30.239979+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:30.239988+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:30.261946+00:00", "trade", 8.25, 4.0]
["2026-09-02T19:43:30.262382+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.349527+00:00", "trade", 8.25, 59.0]
["2026-09-02T19:43:31.349528+00:00", "trade", 8.25, 41.0]
["2026-09-02T19:43:31.349550+00:00", "trade", 8.25, 67.0]
["2026-09-02T19:43:31.349551+00:00", "trade", 8.25, 500.0]
["2026-09-02T19:43:31.349552+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:31.349625+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.349631+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.349638+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.349644+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.349658+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.349664+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.349670+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.349903+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.350013+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.350019+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.350026+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.350046+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.350076+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.350084+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.350117+00:00", "trade", 8.25, 1500.0]
["2026-09-02T19:43:31.350118+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.350127+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.350178+00:00", "trade", 8.25, 270.0]
["2026-09-02T19:43:31.350218+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:31.351164+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:31.351183+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.351190+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.351196+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.351203+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.351238+00:00", "trade", 8.25, 95.0]
["2026-09-02T19:43:31.351742+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.351749+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.354102+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.354109+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.354115+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.354600+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.354623+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.355185+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.355620+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.358217+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.362385+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.362415+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:31.383283+00:00", "trade", 8.25, 5.0]
["2026-09-02T19:43:31.599680+00:00", "trade", 8.2866, 23.0]
["2026-09-02T19:43:32.264332+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.264622+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:32.265110+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.268384+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:32.624421+00:00", "trade", 8.2802, 100.0]
["2026-09-02T19:43:32.882078+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:32.882169+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.882450+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.882455+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:32.883412+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:32.884798+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:32.890312+00:00", "trade", 8.245, 6700.0]
["2026-09-02T19:43:32.890354+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.890814+00:00", "trade", 8.245, 256.0]
["2026-09-02T19:43:32.890841+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.890864+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.890919+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:43:32.890989+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.891273+00:00", "trade", 8.245, 6700.0]
["2026-09-02T19:43:32.891429+00:00", "trade", 8.245, 113.0]
["2026-09-02T19:43:32.891490+00:00", "trade", 8.245, 433.0]
["2026-09-02T19:43:32.891554+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.891657+00:00", "trade", 8.245, 50.0]
["2026-09-02T19:43:32.891666+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.891691+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.891706+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.891718+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.891730+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.891912+00:00", "trade", 8.2463, 41.0]
["2026-09-02T19:43:32.891993+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.892118+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.892138+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.892164+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.895587+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:32.895589+00:00", "trade", 8.245, 50.0]
["2026-09-02T19:43:32.895652+00:00", "trade", 8.245, 50.0]
["2026-09-02T19:43:32.895684+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:43:32.895732+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:32.895746+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:32.895748+00:00", "trade", 8.245, 50.0]
["2026-09-02T19:43:32.895760+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:32.895761+00:00", "trade", 8.245, 50.0]
["2026-09-02T19:43:32.895828+00:00", "trade", 8.245, 50.0]
["2026-09-02T19:43:32.896059+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.896083+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.896126+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.896141+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.896148+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.896160+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.896167+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.896175+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.896182+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.896191+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.896204+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.896334+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.896713+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.897237+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.897668+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.898726+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.898774+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.901568+00:00", "trade", 8.245, 75.0]
["2026-09-02T19:43:32.901630+00:00", "trade", 8.245, 25.0]
["2026-09-02T19:43:32.901724+00:00", "trade", 8.245, 273.0]
["2026-09-02T19:43:32.942077+00:00", "trade", 8.245, 1300.0]
["2026-09-02T19:43:32.942830+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.948106+00:00", "trade", 8.245, 546.0]
["2026-09-02T19:43:32.948163+00:00", "trade", 8.245, 546.0]
["2026-09-02T19:43:32.948419+00:00", "trade", 8.245, 256.0]
["2026-09-02T19:43:32.948420+00:00", "trade", 8.245, 512.0]
["2026-09-02T19:43:32.948421+00:00", "trade", 8.245, 512.0]
["2026-09-02T19:43:32.948774+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.949046+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.949224+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:32.953607+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:32.954210+00:00", "trade", 8.245, 194.0]
["2026-09-02T19:43:32.966067+00:00", "trade", 8.245, 300.0]
["2026-09-02T19:43:32.970751+00:00", "trade", 8.245, 300.0]
["2026-09-02T19:43:33.025039+00:00", "trade", 8.245, 1273.0]
["2026-09-02T19:43:33.215818+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:33.281403+00:00", "trade", 8.2839, 100.0]
["2026-09-02T19:43:33.282559+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:33.547182+00:00", "trade", 8.245, 5.0]
["2026-09-02T19:43:33.547945+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:35.244435+00:00", "trade", 8.2556, 100.0]
["2026-09-02T19:43:35.598627+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:35.598633+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:35.599084+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:35.599096+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:36.760356+00:00", "trade", 8.2839, 33.0]
["2026-09-02T19:43:36.843313+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:36.843458+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:36.843684+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:40.138777+00:00", "trade", 8.2754, 1.0]
["2026-09-02T19:43:40.540148+00:00", "trade", 8.2482, 3.0]
["2026-09-02T19:43:40.540797+00:00", "trade", 8.245, 7.0]
["2026-09-02T19:43:40.540984+00:00", "trade", 8.25, 79.0]
["2026-09-02T19:43:42.347409+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:42.577368+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:42.577375+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:42.750769+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:42.767155+00:00", "trade", 8.24, 25.0]
["2026-09-02T19:43:42.768765+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:42.951815+00:00", "trade", 8.245, 160.0]
["2026-09-02T19:43:42.953155+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:43.802507+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:45.380498+00:00", "trade", 8.2473, 1.0]
["2026-09-02T19:43:45.385065+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:45.641842+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:45.642530+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:45.643193+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:45.664717+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:45.702682+00:00", "trade", 8.245, 5.0]
["2026-09-02T19:43:46.029463+00:00", "trade", 8.2473, 3.0]
["2026-09-02T19:43:46.180710+00:00", "trade", 8.2753, 100.0]
["2026-09-02T19:43:46.299684+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:46.615829+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:46.706962+00:00", "trade", 8.2473, 100.0]
["2026-09-02T19:43:46.709837+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:47.958746+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:47.959372+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:48.978439+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:49.063562+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:49.486804+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:50.123156+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:50.123594+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:50.123890+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:50.124868+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:50.134595+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:50.134625+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:50.158550+00:00", "trade", 8.245, 9.0]
["2026-09-02T19:43:50.159325+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:50.197135+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:50.197595+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:51.539330+00:00", "trade", 8.255, 200.0]
["2026-09-02T19:43:52.015205+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:52.023268+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:52.732718+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:53.433505+00:00", "trade", 8.2752, 8.0]
["2026-09-02T19:43:54.072212+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:54.640197+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:55.429366+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:55.833398+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:57.782689+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:57.782712+00:00", "trade", 8.245, 38.0]
["2026-09-02T19:43:57.782719+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:57.783097+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:57.783221+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:57.783674+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:57.793395+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:57.819524+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:43:57.819663+00:00", "trade", 8.245, 270.0]
["2026-09-02T19:43:57.909867+00:00", "trade", 8.245, 300.0]
["2026-09-02T19:43:58.582941+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:58.583401+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:58.583417+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:58.583859+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:58.583966+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:43:59.243841+00:00", "trade", 8.2459, 1.0]
["2026-09-02T19:43:59.379172+00:00", "trade", 8.2842, 13.0]
["2026-09-02T19:43:59.839446+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:00.069815+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:00.100607+00:00", "trade", 8.2459, 12.0]
["2026-09-02T19:44:01.032439+00:00", "trade", 8.2459, 10.0]
["2026-09-02T19:44:01.259320+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:01.786471+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:01.786533+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:01.849658+00:00", "trade", 8.245, 111.0]
["2026-09-02T19:44:01.850440+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:02.143543+00:00", "trade", 8.245, 197.0]
["2026-09-02T19:44:02.186673+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:02.254966+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:44:02.295565+00:00", "trade", 8.245, 28.0]
["2026-09-02T19:44:02.480476+00:00", "trade", 8.2459, 1.0]
["2026-09-02T19:44:02.893398+00:00", "trade", 8.245, 19.0]
["2026-09-02T19:44:03.217177+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:03.217631+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:03.494191+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:04.256378+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:05.626688+00:00", "trade", 8.245, 5.0]
["2026-09-02T19:44:05.627261+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:05.627272+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:05.627503+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:05.627733+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:05.630882+00:00", "trade", 8.245, 300.0]
["2026-09-02T19:44:05.631137+00:00", "trade", 8.245, 380.0]
["2026-09-02T19:44:05.631393+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:05.631722+00:00", "trade", 8.245, 179.0]
["2026-09-02T19:44:05.631985+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:05.632063+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:05.720060+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:05.910106+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:06.362305+00:00", "trade", 8.2454, 3.0]
["2026-09-02T19:44:06.460750+00:00", "trade", 8.2842, 63.0]
["2026-09-02T19:44:06.776122+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:07.066282+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:07.066311+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:07.066334+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:07.066978+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:07.413902+00:00", "trade", 8.245, 174.0]
["2026-09-02T19:44:07.444913+00:00", "trade", 8.245, 27.0]
["2026-09-02T19:44:07.607253+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:08.378678+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:08.486461+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:09.324365+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:09.372016+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:09.702674+00:00", "trade", 8.245, 132.0]
["2026-09-02T19:44:09.743190+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:10.080357+00:00", "trade", 8.2743, 8.0]
["2026-09-02T19:44:11.349373+00:00", "trade", 8.2527, 6.0]
["2026-09-02T19:44:12.096319+00:00", "trade", 8.2457, 100.0]
["2026-09-02T19:44:12.259388+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:12.406893+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.026613+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:44:13.026989+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.027268+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.031444+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:13.031677+00:00", "trade", 8.245, 136.0]
["2026-09-02T19:44:13.032449+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.084959+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:13.085579+00:00", "trade", 8.24, 520.0]
["2026-09-02T19:44:13.086265+00:00", "trade", 8.24, 169.0]
["2026-09-02T19:44:13.086827+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:13.086890+00:00", "trade", 8.24, 400.0]
["2026-09-02T19:44:13.087654+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.090221+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.099769+00:00", "trade", 8.24, 55.0]
["2026-09-02T19:44:13.103820+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:13.103823+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.103824+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:13.103825+00:00", "trade", 8.24, 120.0]
["2026-09-02T19:44:13.103827+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:44:13.103828+00:00", "trade", 8.24, 200.0]
["2026-09-02T19:44:13.103831+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.103832+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:44:13.103832+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:13.103835+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:13.103835+00:00", "trade", 8.24, 200.0]
["2026-09-02T19:44:13.103838+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.103840+00:00", "trade", 8.24, 360.0]
["2026-09-02T19:44:13.103903+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:13.103914+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:13.103943+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.103958+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.103964+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.103970+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.103978+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.103992+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.103998+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.104006+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.104014+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.104021+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.104029+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.104042+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.104049+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.104055+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:13.104062+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104068+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104074+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104081+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104088+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104095+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104101+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104107+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104114+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104121+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104154+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104162+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104168+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104175+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104187+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104194+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104211+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104221+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:13.104235+00:00", "trade", 8.24, 20.0]
["2026-09-02T19:44:13.104235+00:00", "trade", 8.24, 200.0]
["2026-09-02T19:44:13.104235+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:13.104235+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:44:13.104240+00:00", "trade", 8.24, 300.0]
["2026-09-02T19:44:13.104299+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:13.104318+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.104375+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:44:13.104383+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.104390+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.104666+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.104759+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.104822+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.104875+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.104894+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.105090+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.105327+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.105549+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.105566+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:13.105983+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.106007+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.107452+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.109497+00:00", "trade", 8.24, 400.0]
["2026-09-02T19:44:13.109540+00:00", "trade", 8.24, 27.0]
["2026-09-02T19:44:13.110157+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.110253+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.110738+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.111089+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.111241+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.111732+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.111997+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.118717+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.119220+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.119688+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.119694+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.121760+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.122364+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.122373+00:00", "trade", 8.24, 11.0]
["2026-09-02T19:44:13.123209+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:44:13.123219+00:00", "trade", 8.23, 32.0]
["2026-09-02T19:44:13.123245+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:44:13.123273+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.124153+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.125038+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.131712+00:00", "trade", 8.23, 300.0]
["2026-09-02T19:44:13.134891+00:00", "trade", 8.23, 300.0]
["2026-09-02T19:44:13.134928+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:13.136243+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:44:13.199481+00:00", "trade", 8.235, 5.0]
["2026-09-02T19:44:13.209872+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:44:13.239816+00:00", "trade", 8.2449, 13.0]
["2026-09-02T19:44:13.756700+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:14.002694+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:44:14.003475+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:14.277295+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:14.277969+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:14.278431+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:14.568037+00:00", "trade", 8.2399, 2.0]
["2026-09-02T19:44:15.199411+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.264314+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.482677+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.483130+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.486037+00:00", "trade", 8.235, 400.0]
["2026-09-02T19:44:15.497784+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.497966+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498334+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:44:15.498335+00:00", "trade", 8.24, 120.0]
["2026-09-02T19:44:15.498337+00:00", "trade", 8.24, 500.0]
["2026-09-02T19:44:15.498341+00:00", "trade", 8.24, 12.0]
["2026-09-02T19:44:15.498341+00:00", "trade", 8.24, 400.0]
["2026-09-02T19:44:15.498366+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:15.498369+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498375+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498382+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498388+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498394+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498401+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498414+00:00", "trade", 8.24, 63.0]
["2026-09-02T19:44:15.498421+00:00", "trade", 8.24, 500.0]
["2026-09-02T19:44:15.498423+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498424+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498426+00:00", "trade", 8.24, 256.0]
["2026-09-02T19:44:15.498431+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498433+00:00", "trade", 8.24, 500.0]
["2026-09-02T19:44:15.498438+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498458+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498466+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498472+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498487+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498494+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498501+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498515+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498542+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498556+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498562+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498625+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498638+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498646+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498663+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:44:15.498728+00:00", "trade", 8.24, 20.0]
["2026-09-02T19:44:15.498729+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:15.498743+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:44:15.498746+00:00", "trade", 8.24, 20.0]
["2026-09-02T19:44:15.498746+00:00", "trade", 8.24, 40.0]
["2026-09-02T19:44:15.498746+00:00", "trade", 8.24, 24.0]
["2026-09-02T19:44:15.498749+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:15.498753+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:44:15.498772+00:00", "quote", 8.23, 8.25]
["2026-09-02T19:44:15.498791+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.498799+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.498806+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.498813+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.498819+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.498826+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.498832+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.498839+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.498920+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.499033+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.499078+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.499221+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.499340+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.499351+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.499395+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.499809+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.500162+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.500172+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.500196+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.501427+00:00", "trade", 8.24, 75.0]
["2026-09-02T19:44:15.503078+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.503500+00:00", "trade", 8.24, 3.0]
["2026-09-02T19:44:15.512967+00:00", "trade", 8.24, 22.0]
["2026-09-02T19:44:15.518778+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:44:15.519156+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.519264+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.519276+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.519480+00:00", "trade", 8.245, 500.0]
["2026-09-02T19:44:15.519712+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.520152+00:00", "trade", 8.24, 53.0]
["2026-09-02T19:44:15.520881+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.521336+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.521843+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.534583+00:00", "trade", 8.245, 273.0]
["2026-09-02T19:44:15.599057+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.938410+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.938417+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:15.938859+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:16.249394+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:16.500936+00:00", "trade", 8.245, 3.0]
["2026-09-02T19:44:18.741939+00:00", "trade", 8.2504, 1.0]
["2026-09-02T19:44:18.937029+00:00", "trade", 8.2394, 1.0]
["2026-09-02T19:44:19.163689+00:00", "trade", 8.245, 1000.0]
["2026-09-02T19:44:21.032537+00:00", "trade", 8.2502, 1.0]
["2026-09-02T19:44:21.236150+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:21.247910+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:21.248381+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:21.380014+00:00", "trade", 8.2829, 4.0]
["2026-09-02T19:44:21.460339+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:21.710183+00:00", "trade", 8.2667, 1.0]
["2026-09-02T19:44:22.054036+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:22.264296+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:22.735057+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:22.735513+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:22.735971+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:22.791783+00:00", "trade", 8.2499, 200.0]
["2026-09-02T19:44:23.041354+00:00", "trade", 8.2714, 7.0]
["2026-09-02T19:44:23.674841+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:23.674869+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:23.675433+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:23.675613+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:24.994200+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:24.994228+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:24.994616+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:25.707192+00:00", "trade", 8.2708, 100.0]
["2026-09-02T19:44:26.052722+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:26.053501+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:26.055181+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:26.151275+00:00", "trade", 8.245, 10.0]
["2026-09-02T19:44:26.184572+00:00", "trade", 8.245, 147.0]
["2026-09-02T19:44:26.233449+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:26.233476+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:26.233486+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:44:26.233491+00:00", "trade", 8.24, 3.0]
["2026-09-02T19:44:26.233497+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:26.233856+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:26.234219+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:26.234235+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:26.244715+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:27.622768+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:28.117793+00:00", "trade", 8.245, 102.0]
["2026-09-02T19:44:28.165775+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:28.747536+00:00", "trade", 8.245, 90.0]
["2026-09-02T19:44:30.011448+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:30.011907+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:30.598310+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:30.899524+00:00", "trade", 8.245, 400.0]
["2026-09-02T19:44:30.948831+00:00", "trade", 8.245, 184.0]
["2026-09-02T19:44:31.003525+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:32.096532+00:00", "trade", 8.2701, 77.0]
["2026-09-02T19:44:32.584167+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:32.895398+00:00", "trade", 8.2411, 28.0]
["2026-09-02T19:44:33.531147+00:00", "trade", 8.2474, 1.0]
["2026-09-02T19:44:33.604573+00:00", "trade", 8.245, 164.0]
["2026-09-02T19:44:33.682945+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:34.738116+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:34.738582+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:36.312606+00:00", "trade", 8.245, 8.0]
["2026-09-02T19:44:36.313998+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:36.363741+00:00", "trade", 8.245, 179.0]
["2026-09-02T19:44:36.405433+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:38.008859+00:00", "trade", 8.2699, 7.0]
["2026-09-02T19:44:38.343702+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:38.406827+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:38.531796+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:39.512837+00:00", "trade", 8.245, 2.0]
["2026-09-02T19:44:39.519908+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:39.520144+00:00", "trade", 8.245, 121.0]
["2026-09-02T19:44:39.584981+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:39.604024+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:39.604418+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:39.604876+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:39.697376+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:42.500220+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:42.500251+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:42.500923+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:43.255681+00:00", "trade", 8.245, 7.0]
["2026-09-02T19:44:43.256629+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:43.256702+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:43.256710+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:43.256886+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:43.257565+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:43.257632+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:43.260404+00:00", "trade", 8.245, 116.0]
["2026-09-02T19:44:43.260456+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:43.261472+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:43.261713+00:00", "trade", 8.245, 175.0]
["2026-09-02T19:44:43.271430+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:43.300415+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:44.162751+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:44.163117+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:44.163452+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:44.163759+00:00", "trade", 8.245, 175.0]
["2026-09-02T19:44:45.222885+00:00", "trade", 8.245, 190.0]
["2026-09-02T19:44:45.224347+00:00", "trade", 8.245, 140.0]
["2026-09-02T19:44:45.224971+00:00", "trade", 8.245, 35.0]
["2026-09-02T19:44:45.313102+00:00", "trade", 8.245, 2.0]
["2026-09-02T19:44:45.399252+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:45.717135+00:00", "trade", 8.2445, 54.0]
["2026-09-02T19:44:45.717368+00:00", "trade", 8.2445, 30.0]
["2026-09-02T19:44:46.040756+00:00", "trade", 8.2423, 3.0]
["2026-09-02T19:44:47.038853+00:00", "trade", 8.245, 182.0]
["2026-09-02T19:44:47.200092+00:00", "trade", 8.2423, 12.0]
["2026-09-02T19:44:48.033881+00:00", "trade", 8.245, 129.0]
["2026-09-02T19:44:48.034688+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:48.035145+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:49.082816+00:00", "trade", 8.2675, 6.0]
["2026-09-02T19:44:49.782833+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:50.474157+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:50.551758+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:50.774088+00:00", "trade", 8.245, 2.0]
["2026-09-02T19:44:50.780810+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:50.912631+00:00", "trade", 8.245, 2.0]
["2026-09-02T19:44:51.637064+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:51.637133+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:51.651481+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:52.278807+00:00", "trade", 8.2401, 121.0]
["2026-09-02T19:44:52.281247+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:44:54.290153+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:54.518487+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:54.897232+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:54.897692+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:55.073891+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:55.073937+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:55.075196+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:55.328804+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:44:55.413624+00:00", "trade", 8.245, 43.0]
["2026-09-02T19:44:56.470854+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:44:56.471886+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:56.472355+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:56.472530+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:56.472909+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:56.473122+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:56.474929+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:57.068769+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:57.217707+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:57.218391+00:00", "trade", 8.25, 117.0]
["2026-09-02T19:44:57.218407+00:00", "trade", 8.25, 191.0]
["2026-09-02T19:44:57.218408+00:00", "trade", 8.25, 308.0]
["2026-09-02T19:44:57.218885+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:57.218893+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:57.235732+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:57.497269+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:44:57.508490+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:44:58.564263+00:00", "trade", 8.245, 268.0]
["2026-09-02T19:44:58.565141+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:00.032492+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:00.149447+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:00.149459+00:00", "trade", 8.245, 118.0]
["2026-09-02T19:45:00.149938+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:00.150201+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:00.195646+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:00.220358+00:00", "trade", 8.2823, 34.0]
["2026-09-02T19:45:00.292799+00:00", "trade", 8.25, 180.0]
["2026-09-02T19:45:00.314677+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:00.319940+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:00.697241+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:00.794368+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:00.794827+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:00.806596+00:00", "trade", 8.245, 201.0]
["2026-09-02T19:45:00.807070+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:00.807076+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:00.829627+00:00", "trade", 8.245, 299.0]
["2026-09-02T19:45:00.836445+00:00", "trade", 8.245, 401.0]
["2026-09-02T19:45:00.886202+00:00", "trade", 8.2427, 2.0]
["2026-09-02T19:45:01.049919+00:00", "trade", 8.2663, 6.0]
["2026-09-02T19:45:01.201169+00:00", "trade", 8.2427, 13.0]
["2026-09-02T19:45:01.304951+00:00", "trade", 8.2427, 10.0]
["2026-09-02T19:45:01.399557+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:01.595024+00:00", "trade", 8.2447, 5.0]
["2026-09-02T19:45:02.287690+00:00", "trade", 8.2427, 4.0]
["2026-09-02T19:45:02.355064+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:02.747165+00:00", "trade", 8.245, 115.0]
["2026-09-02T19:45:02.897400+00:00", "trade", 8.2456, 12.0]
["2026-09-02T19:45:03.600556+00:00", "trade", 8.2427, 1.0]
["2026-09-02T19:45:05.276155+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:07.429330+00:00", "trade", 8.2424, 1.0]
["2026-09-02T19:45:09.447155+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:12.100164+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:13.113609+00:00", "trade", 8.2424, 100.0]
["2026-09-02T19:45:13.756886+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:13.777247+00:00", "trade", 8.2658, 8.0]
["2026-09-02T19:45:14.231485+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:14.540420+00:00", "trade", 8.2439, 18.0]
["2026-09-02T19:45:14.739278+00:00", "trade", 8.2822, 76.0]
["2026-09-02T19:45:15.375487+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:16.014344+00:00", "trade", 8.246, 6.0]
["2026-09-02T19:45:16.390743+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:45:17.425242+00:00", "trade", 8.246, 1.0]
["2026-09-02T19:45:17.438220+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:18.217085+00:00", "trade", 8.2424, 10.0]
["2026-09-02T19:45:18.217105+00:00", "trade", 8.2424, 1.0]
["2026-09-02T19:45:19.880112+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:19.957349+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:21.928682+00:00", "trade", 8.245, 8.0]
["2026-09-02T19:45:23.280188+00:00", "trade", 8.246, 1.0]
["2026-09-02T19:45:23.359425+00:00", "trade", 8.2447, 5.0]
["2026-09-02T19:45:24.331624+00:00", "trade", 8.2653, 7.0]
["2026-09-02T19:45:24.474573+00:00", "trade", 8.245, 10.0]
["2026-09-02T19:45:24.474573+00:00", "trade", 8.245, 90.0]
["2026-09-02T19:45:24.474592+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:24.475091+00:00", "trade", 8.245, 10.0]
["2026-09-02T19:45:24.475113+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:24.475544+00:00", "trade", 8.245, 36.0]
["2026-09-02T19:45:24.480191+00:00", "trade", 8.25, 85.0]
["2026-09-02T19:45:25.922691+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:26.137897+00:00", "trade", 8.2664, 6.0]
["2026-09-02T19:45:26.150378+00:00", "trade", 8.2735, 29.0]
["2026-09-02T19:45:26.156835+00:00", "trade", 8.2735, 100.0]
["2026-09-02T19:45:27.173385+00:00", "trade", 8.25, 3.0]
["2026-09-02T19:45:30.958059+00:00", "trade", 8.245, 55.0]
["2026-09-02T19:45:30.958639+00:00", "trade", 8.25, 82.0]
["2026-09-02T19:45:30.958784+00:00", "trade", 8.245, 3.0]
["2026-09-02T19:45:30.960252+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:30.960425+00:00", "trade", 8.25, 65.0]
["2026-09-02T19:45:30.962056+00:00", "trade", 8.25, 15.0]
["2026-09-02T19:45:30.968773+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:30.969173+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:30.971440+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:30.971477+00:00", "trade", 8.25, 26.0]
["2026-09-02T19:45:30.971528+00:00", "trade", 8.25, 2.0]
["2026-09-02T19:45:30.971829+00:00", "trade", 8.25, 26.0]
["2026-09-02T19:45:30.971845+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:30.971856+00:00", "trade", 8.25, 144.0]
["2026-09-02T19:45:30.971909+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.971932+00:00", "trade", 8.25, 356.0]
["2026-09-02T19:45:30.971936+00:00", "trade", 8.25, 27.0]
["2026-09-02T19:45:30.971945+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:30.971950+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:45:30.971955+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:45:30.971971+00:00", "trade", 8.25, 65.0]
["2026-09-02T19:45:30.971996+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972036+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972172+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972335+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972394+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972550+00:00", "trade", 8.25, 26.0]
["2026-09-02T19:45:30.972613+00:00", "trade", 8.25, 108.0]
["2026-09-02T19:45:30.972615+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:45:30.972616+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:45:30.972617+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:45:30.972620+00:00", "trade", 8.25, 12.0]
["2026-09-02T19:45:30.972622+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:45:30.972625+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:30.972625+00:00", "trade", 8.25, 2000.0]
["2026-09-02T19:45:30.972627+00:00", "trade", 8.25, 10.0]
["2026-09-02T19:45:30.972629+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972632+00:00", "trade", 8.25, 74.0]
["2026-09-02T19:45:30.972636+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972637+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:30.972642+00:00", "trade", 8.25, 30.0]
["2026-09-02T19:45:30.972642+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972648+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:30.972666+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972672+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972678+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972727+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972734+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972773+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972782+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972788+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972796+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972811+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972818+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972831+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972844+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972857+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972864+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972870+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972876+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972889+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972952+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972958+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.972977+00:00", "trade", 8.26, 156.0]
["2026-09-02T19:45:30.972994+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:30.973005+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973015+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973031+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973038+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973044+00:00", "trade", 8.25, 40.0]
["2026-09-02T19:45:30.973044+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973045+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:30.973051+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973051+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973059+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973065+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973072+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973078+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973085+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973091+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973098+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973104+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973112+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973118+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973122+00:00", "trade", 8.25, 148.0]
["2026-09-02T19:45:30.973124+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973131+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973145+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973154+00:00", "trade", 8.25, 73.0]
["2026-09-02T19:45:30.973155+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:30.973157+00:00", "trade", 8.25, 14.0]
["2026-09-02T19:45:30.973167+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973177+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973210+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973254+00:00", "trade", 8.25, 52.0]
["2026-09-02T19:45:30.973272+00:00", "trade", 8.25, 5.0]
["2026-09-02T19:45:30.973276+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973283+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973290+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973297+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973331+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973350+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973357+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973363+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973385+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:45:30.973386+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973392+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:30.973435+00:00", "trade", 8.25, 254.0]
["2026-09-02T19:45:30.973436+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.973446+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:45:30.973446+00:00", "trade", 8.26, 18.0]
["2026-09-02T19:45:30.973448+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:45:30.973448+00:00", "trade", 8.26, 10.0]
["2026-09-02T19:45:30.973453+00:00", "trade", 8.26, 7.0]
["2026-09-02T19:45:30.973455+00:00", "trade", 8.26, 5.0]
["2026-09-02T19:45:30.973455+00:00", "trade", 8.26, 15.0]
["2026-09-02T19:45:30.973522+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:30.973825+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.973961+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.974075+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.974160+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.974235+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.975133+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.976634+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.976712+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.977433+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.977472+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.977689+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.977817+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.977864+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.978664+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:30.986419+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:30.997719+00:00", "trade", 8.25, 85.0]
["2026-09-02T19:45:31.005470+00:00", "trade", 8.255, 1.0]
["2026-09-02T19:45:31.005515+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:31.005558+00:00", "trade", 8.255, 9.0]
["2026-09-02T19:45:31.020148+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:45:31.020158+00:00", "trade", 8.255, 243.0]
["2026-09-02T19:45:31.020161+00:00", "trade", 8.255, 79.0]
["2026-09-02T19:45:31.020166+00:00", "trade", 8.255, 17.0]
["2026-09-02T19:45:31.020601+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:31.036483+00:00", "trade", 8.255, 200.0]
["2026-09-02T19:45:31.063528+00:00", "trade", 8.255, 500.0]
["2026-09-02T19:45:31.175220+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:31.183846+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:31.378861+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:31.591309+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:31.723064+00:00", "trade", 8.255, 200.0]
["2026-09-02T19:45:31.862936+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:31.863396+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:31.866396+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:45:31.889951+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:31.988042+00:00", "trade", 8.255, 2.0]
["2026-09-02T19:45:32.044671+00:00", "trade", 8.255, 200.0]
["2026-09-02T19:45:32.045133+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:32.235474+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:45:32.262477+00:00", "trade", 8.255, 199.0]
["2026-09-02T19:45:32.780616+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:32.784420+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:32.784943+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:32.784966+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:32.785413+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:32.794342+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:32.883111+00:00", "trade", 8.2453, 1.0]
["2026-09-02T19:45:32.963626+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:32.963712+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:32.963855+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:45:32.963856+00:00", "trade", 8.25, 108.0]
["2026-09-02T19:45:32.963858+00:00", "trade", 8.25, 500.0]
["2026-09-02T19:45:32.963859+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:45:32.963862+00:00", "quote", 8.24, 8.26]
["2026-09-02T19:45:32.963878+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.963892+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.963898+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.963905+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.963912+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.963925+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.963932+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.963938+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.963945+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.963972+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.963978+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.963985+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.964004+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.964011+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.964135+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:32.964208+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:32.964246+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:32.964376+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:32.964384+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:32.964431+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:45:32.964484+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:32.964487+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.964525+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.964618+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.964686+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.964938+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.965078+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.965507+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.965950+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.966231+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.966685+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.969327+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:45:32.971828+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.972277+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.975995+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.984161+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.989923+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:32.994743+00:00", "trade", 8.245, 55.0]
["2026-09-02T19:45:33.001174+00:00", "trade", 8.245, 256.0]
["2026-09-02T19:45:33.001197+00:00", "trade", 8.245, 512.0]
["2026-09-02T19:45:33.026455+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:33.027004+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:33.028089+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:33.078204+00:00", "trade", 8.245, 104.0]
["2026-09-02T19:45:33.105832+00:00", "trade", 8.249, 25.0]
["2026-09-02T19:45:33.124947+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:33.465168+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:33.465195+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:33.994584+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:33.994591+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:33.995046+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:34.014052+00:00", "trade", 8.2468, 51.0]
["2026-09-02T19:45:34.036851+00:00", "trade", 8.2468, 1.0]
["2026-09-02T19:45:34.560319+00:00", "trade", 8.249, 2.0]
["2026-09-02T19:45:34.566891+00:00", "trade", 8.2639, 100.0]
["2026-09-02T19:45:35.254440+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:35.624907+00:00", "trade", 8.245, 157.0]
["2026-09-02T19:45:35.660895+00:00", "trade", 8.2839, 33.0]
["2026-09-02T19:45:35.667838+00:00", "trade", 8.2839, 1.0]
["2026-09-02T19:45:35.684703+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:35.790400+00:00", "trade", 8.2468, 2.0]
["2026-09-02T19:45:36.467318+00:00", "trade", 8.25, 110.0]
["2026-09-02T19:45:36.754876+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:36.755332+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:36.946244+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:36.946405+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:36.946502+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:36.950123+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:36.950334+00:00", "trade", 8.245, 108.0]
["2026-09-02T19:45:36.950344+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:36.952100+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:36.973384+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:37.531449+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:37.531905+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:37.537452+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:37.537911+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:37.746634+00:00", "trade", 8.245, 113.0]
["2026-09-02T19:45:37.787314+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:37.788064+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:38.313713+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:38.314164+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:38.576454+00:00", "trade", 8.2468, 1.0]
["2026-09-02T19:45:39.638204+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:45:39.676938+00:00", "trade", 8.245, 190.0]
["2026-09-02T19:45:39.854955+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:45:39.854958+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:45:39.854962+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:45:39.854967+00:00", "trade", 8.24, 2.0]
["2026-09-02T19:45:39.854972+00:00", "trade", 8.24, 3.0]
["2026-09-02T19:45:39.854975+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:45:39.854979+00:00", "trade", 8.24, 9.0]
["2026-09-02T19:45:39.854984+00:00", "trade", 8.24, 1.0]
["2026-09-02T19:45:39.854989+00:00", "trade", 8.24, 9.0]
["2026-09-02T19:45:39.855023+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:45:39.855385+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:39.855407+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:39.855416+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:39.855456+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:39.855465+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:39.855478+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:39.855500+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:39.855510+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:39.855918+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:39.856434+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:39.856874+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:39.869897+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:40.252326+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:40.265607+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:40.653868+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:40.667648+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:40.685185+00:00", "trade", 8.2618, 10.0]
["2026-09-02T19:45:41.025020+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:41.025477+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:42.649370+00:00", "trade", 8.2498, 26.0]
["2026-09-02T19:45:43.230216+00:00", "trade", 8.2424, 3.0]
["2026-09-02T19:45:43.231647+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:43.232117+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:43.236759+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:43.237086+00:00", "trade", 8.245, 167.0]
["2026-09-02T19:45:43.237258+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:43.304128+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:43.440059+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:44.113214+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:44.620738+00:00", "trade", 8.2491, 2.0]
["2026-09-02T19:45:45.123151+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:45.123607+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:46.104300+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:46.104749+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:46.104787+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:46.105222+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:46.161654+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:46.161713+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:46.173456+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:45:47.000760+00:00", "trade", 8.2462, 94.0]
["2026-09-02T19:45:47.112147+00:00", "trade", 8.245, 406.0]
["2026-09-02T19:45:47.136999+00:00", "trade", 8.2491, 3.0]
["2026-09-02T19:45:47.139912+00:00", "trade", 8.2456, 100.0]
["2026-09-02T19:45:47.369527+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:45:47.369953+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:47.370038+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:47.370072+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:47.370095+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:47.370106+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:47.370114+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:47.389171+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:47.390208+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:47.390233+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:47.390657+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:47.728550+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:48.337905+00:00", "trade", 8.2491, 2.0]
["2026-09-02T19:45:48.968546+00:00", "trade", 8.2807, 200.0]
["2026-09-02T19:45:49.791055+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:49.791506+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:49.792398+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:49.792744+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:49.840591+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:49.841054+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:49.887176+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:50.040780+00:00", "trade", 8.2517, 17.0]
["2026-09-02T19:45:50.191776+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:54.910862+00:00", "trade", 8.2607, 10.0]
["2026-09-02T19:45:56.727878+00:00", "trade", 8.2606, 100.0]
["2026-09-02T19:45:56.850126+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:57.250189+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:45:58.049379+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:58.049412+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:45:58.508079+00:00", "trade", 8.2492, 11.0]
["2026-09-02T19:45:59.554793+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:59.554801+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:45:59.660203+00:00", "trade", 8.2807, 100.0]
["2026-09-02T19:45:59.664730+00:00", "trade", 8.2807, 100.0]
["2026-09-02T19:45:59.738798+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.006050+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.025519+00:00", "trade", 8.25, 76.0]
["2026-09-02T19:46:00.025521+00:00", "trade", 8.25, 76.0]
["2026-09-02T19:46:00.025605+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.025710+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.026122+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.030922+00:00", "trade", 8.245, 6.0]
["2026-09-02T19:46:00.031247+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:46:00.031264+00:00", "trade", 8.245, 273.0]
["2026-09-02T19:46:00.031277+00:00", "trade", 8.24, 400.0]
["2026-09-02T19:46:00.031281+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:46:00.031286+00:00", "trade", 8.24, 200.0]
["2026-09-02T19:46:00.031322+00:00", "trade", 8.24, 154.0]
["2026-09-02T19:46:00.031326+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.031337+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.031358+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.031394+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.031433+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.031784+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.031791+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.031802+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.031849+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.032258+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.032282+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.032300+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.033065+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.038892+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:46:00.359880+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:00.801313+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:01.073693+00:00", "trade", 8.2489, 17.0]
["2026-09-02T19:46:01.595110+00:00", "trade", 8.245, 150.0]
["2026-09-02T19:46:02.105727+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:46:02.224945+00:00", "trade", 8.2489, 8.0]
["2026-09-02T19:46:02.627316+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:02.627937+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:02.636952+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:02.637209+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:02.697622+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:02.761750+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:02.834738+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:02.999394+00:00", "trade", 8.2475, 16.0]
["2026-09-02T19:46:02.999760+00:00", "trade", 8.2475, 1.0]
["2026-09-02T19:46:03.320371+00:00", "trade", 8.2489, 1.0]
["2026-09-02T19:46:03.321014+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:46:03.321036+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:46:03.321473+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:03.321931+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:03.322343+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:46:03.322418+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:03.322885+00:00", "trade", 8.245, 121.0]
["2026-09-02T19:46:03.358349+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:03.359429+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:04.197917+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:04.345078+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:04.365961+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:46:04.366348+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:04.366805+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:04.369033+00:00", "trade", 8.245, 155.0]
["2026-09-02T19:46:04.374917+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:04.630155+00:00", "trade", 8.2488, 1.0]
["2026-09-02T19:46:05.425242+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:06.750026+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:06.888548+00:00", "trade", 8.245, 95.0]
["2026-09-02T19:46:06.892180+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:07.671853+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:46:07.767343+00:00", "trade", 8.245, 19.0]
["2026-09-02T19:46:07.767369+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:07.768032+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:08.435394+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:08.574402+00:00", "trade", 8.2488, 9.0]
["2026-09-02T19:46:08.575071+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:46:08.575470+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:46:08.575753+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:08.663397+00:00", "trade", 8.25, 27.0]
["2026-09-02T19:46:08.663620+00:00", "trade", 8.25, 73.0]
["2026-09-02T19:46:08.663658+00:00", "trade", 8.25, 27.0]
["2026-09-02T19:46:08.663785+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:46:08.664091+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:08.664963+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:46:08.694235+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:08.702579+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:09.103367+00:00", "trade", 8.25, 1223.0]
["2026-09-02T19:46:09.166102+00:00", "trade", 8.2575, 7.0]
["2026-09-02T19:46:09.478510+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:09.541687+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:09.606836+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:09.791736+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:09.793015+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:09.794013+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:09.893972+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:09.894440+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:10.104001+00:00", "trade", 8.245, 7.0]
["2026-09-02T19:46:10.111335+00:00", "trade", 8.2793, 100.0]
["2026-09-02T19:46:10.117181+00:00", "trade", 8.2793, 32.0]
["2026-09-02T19:46:10.131416+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:10.131779+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:11.349742+00:00", "trade", 8.2456, 7.0]
["2026-09-02T19:46:11.476321+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:11.482646+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:11.544616+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:11.546825+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:11.547286+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:12.460011+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:12.460431+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:12.460475+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:12.460883+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:12.651367+00:00", "trade", 8.2459, 11.0]
["2026-09-02T19:46:12.774756+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:13.027650+00:00", "trade", 8.2456, 3.0]
["2026-09-02T19:46:13.264305+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:13.627388+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:14.254345+00:00", "trade", 8.2489, 100.0]
["2026-09-02T19:46:14.457742+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:15.128376+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:46:15.137674+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:46:15.138208+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:46:15.138965+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:15.139457+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:46:15.139871+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:46:15.140075+00:00", "trade", 8.25, 157.0]
["2026-09-02T19:46:15.140494+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:46:15.142112+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:15.238908+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:15.570473+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:15.570769+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:15.570776+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:15.570795+00:00", "trade", 8.25, 65.0]
["2026-09-02T19:46:15.570798+00:00", "trade", 8.25, 65.0]
["2026-09-02T19:46:15.571233+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:15.579528+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:15.674273+00:00", "trade", 8.2488, 1.0]
["2026-09-02T19:46:16.167473+00:00", "trade", 8.245, 151.0]
["2026-09-02T19:46:16.810877+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:17.028093+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:46:17.028093+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:17.028748+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:46:17.028784+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:17.028794+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:17.028815+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:17.029348+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:17.029796+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:17.582934+00:00", "trade", 8.2767, 36.0]
["2026-09-02T19:46:17.585386+00:00", "trade", 8.25, 18.0]
["2026-09-02T19:46:17.585540+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:46:17.585714+00:00", "trade", 8.25, 82.0]
["2026-09-02T19:46:17.585747+00:00", "trade", 8.25, 18.0]
["2026-09-02T19:46:17.588394+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:46:17.612982+00:00", "trade", 8.25, 39.0]
["2026-09-02T19:46:17.826346+00:00", "trade", 8.2439, 10.0]
["2026-09-02T19:46:18.730589+00:00", "trade", 8.245, 37.0]
["2026-09-02T19:46:18.774478+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:19.073456+00:00", "trade", 8.2488, 100.0]
["2026-09-02T19:46:19.073579+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:46:19.073580+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:46:19.073891+00:00", "trade", 8.25, 2.0]
["2026-09-02T19:46:19.073900+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:19.073905+00:00", "trade", 8.25, 20.0]
["2026-09-02T19:46:19.073906+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:19.073920+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:19.074029+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:19.074269+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:19.074292+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:19.074391+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:19.074404+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:19.074417+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:19.074424+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:19.074438+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:19.074445+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:19.074458+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:46:19.074495+00:00", "trade", 8.25, 60.0]
["2026-09-02T19:46:19.074496+00:00", "quote", 8.24, 8.26]
["2026-09-02T19:46:19.074497+00:00", "trade", 8.25, 40.0]
["2026-09-02T19:46:19.074568+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.074580+00:00", "trade", 8.25, 55.0]
["2026-09-02T19:46:19.074607+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.074621+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.074622+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.074635+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.074642+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.074648+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.074654+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.074661+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.074667+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.074673+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.074788+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.075459+00:00", "trade", 8.255, 188.0]
["2026-09-02T19:46:19.075471+00:00", "trade", 8.255, 157.0]
["2026-09-02T19:46:19.075478+00:00", "trade", 8.255, 88.0]
["2026-09-02T19:46:19.075516+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.075584+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.075649+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.075674+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.075703+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.075753+00:00", "trade", 8.25, 60.0]
["2026-09-02T19:46:19.075822+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.075829+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.075835+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.075842+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.075849+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.076173+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.079374+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.089426+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.089880+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.096113+00:00", "trade", 8.255, 967.0]
["2026-09-02T19:46:19.096143+00:00", "trade", 8.255, 273.0]
["2026-09-02T19:46:19.096770+00:00", "trade", 8.255, 217.0]
["2026-09-02T19:46:19.591480+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.592028+00:00", "trade", 8.255, 5.0]
["2026-09-02T19:46:19.592471+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.670537+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:19.729150+00:00", "trade", 8.2534, 5.0]
["2026-09-02T19:46:20.045936+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:20.046398+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:20.214858+00:00", "trade", 8.25, 2.0]
["2026-09-02T19:46:20.708891+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:20.708912+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:20.709341+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:20.709368+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:20.715343+00:00", "trade", 8.255, 158.0]
["2026-09-02T19:46:21.118035+00:00", "trade", 8.255, 183.0]
["2026-09-02T19:46:21.797679+00:00", "trade", 8.2764, 100.0]
["2026-09-02T19:46:21.954795+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:22.331340+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:46:22.334412+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:22.436228+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:22.436680+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:22.790776+00:00", "trade", 8.255, 108.0]
["2026-09-02T19:46:22.840011+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:23.604248+00:00", "trade", 8.255, 1.0]
["2026-09-02T19:46:23.910169+00:00", "trade", 8.2764, 55.0]
["2026-09-02T19:46:23.911045+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:23.911206+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:23.911318+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:23.915505+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:23.915548+00:00", "trade", 8.255, 174.0]
["2026-09-02T19:46:23.915792+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:23.934439+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:23.944204+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:23.957259+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:23.958976+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:23.998040+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:23.998504+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:24.952637+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:24.955022+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:24.960661+00:00", "trade", 8.255, 120.0]
["2026-09-02T19:46:25.077480+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:25.077936+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:25.738045+00:00", "trade", 8.2499, 11.0]
["2026-09-02T19:46:26.995973+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:26.996269+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:27.001258+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:27.001723+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:27.157857+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:27.159755+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:27.160214+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:27.313155+00:00", "trade", 8.2763, 200.0]
["2026-09-02T19:46:28.069914+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:28.069920+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:30.813744+00:00", "trade", 8.2532, 6.0]
["2026-09-02T19:46:32.378824+00:00", "trade", 8.255, 5.0]
["2026-09-02T19:46:33.264649+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:33.682110+00:00", "trade", 8.255, 20.0]
["2026-09-02T19:46:33.845351+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:34.008353+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:34.236848+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:34.521800+00:00", "trade", 8.255, 200.0]
["2026-09-02T19:46:34.722700+00:00", "trade", 8.255, 50.0]
["2026-09-02T19:46:34.750907+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:34.750914+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:35.701053+00:00", "trade", 8.2493, 6.0]
["2026-09-02T19:46:35.837827+00:00", "trade", 8.255, 67.0]
["2026-09-02T19:46:36.479072+00:00", "trade", 8.26, 12.0]
["2026-09-02T19:46:36.479079+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:36.479142+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:36.479149+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:36.479545+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:36.479585+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:36.480072+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:36.480121+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:36.480571+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:36.615111+00:00", "trade", 8.26, 8.0]
["2026-09-02T19:46:36.615815+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:36.616081+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:36.899072+00:00", "trade", 8.2746, 100.0]
["2026-09-02T19:46:37.618430+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:37.994224+00:00", "trade", 8.255, 1.0]
["2026-09-02T19:46:39.515911+00:00", "trade", 8.2492, 1.0]
["2026-09-02T19:46:39.517521+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:39.517972+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:39.518031+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:40.622757+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:41.146923+00:00", "trade", 8.255, 200.0]
["2026-09-02T19:46:41.984040+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:41.984513+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:41.985339+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:42.029072+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:42.079981+00:00", "trade", 8.255, 190.0]
["2026-09-02T19:46:42.220456+00:00", "trade", 8.2745, 100.0]
["2026-09-02T19:46:42.232010+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:42.306738+00:00", "trade", 8.255, 5.0]
["2026-09-02T19:46:42.653367+00:00", "trade", 8.2531, 14.0]
["2026-09-02T19:46:43.125575+00:00", "trade", 8.2742, 16.0]
["2026-09-02T19:46:43.140626+00:00", "trade", 8.2742, 10.0]
["2026-09-02T19:46:43.257861+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:43.283347+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:43.339980+00:00", "trade", 8.2502, 100.0]
["2026-09-02T19:46:43.340743+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:43.358343+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:43.358801+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:44.199028+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:44.246246+00:00", "trade", 8.2741, 12.0]
["2026-09-02T19:46:44.699339+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:44.699892+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:44.700372+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:45.341439+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:45.342861+00:00", "trade", 8.255, 73.0]
["2026-09-02T19:46:45.761064+00:00", "trade", 8.2504, 3.0]
["2026-09-02T19:46:45.761867+00:00", "trade", 8.2504, 3.0]
["2026-09-02T19:46:45.891329+00:00", "trade", 8.2517, 7.0]
["2026-09-02T19:46:46.355889+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:46.355914+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:46.356382+00:00", "trade", 8.255, 161.0]
["2026-09-02T19:46:46.356396+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:46.543810+00:00", "trade", 8.2721, 68.0]
["2026-09-02T19:46:47.097229+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:46:47.882160+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:47.882167+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:47.882173+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:47.882175+00:00", "trade", 8.26, 17.0]
["2026-09-02T19:46:47.882180+00:00", "trade", 8.26, 83.0]
["2026-09-02T19:46:47.882180+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:47.882183+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:47.883070+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:48.397843+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:49.275825+00:00", "trade", 8.252, 1.0]
["2026-09-02T19:46:49.279168+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:49.488691+00:00", "trade", 8.2512, 3.0]
["2026-09-02T19:46:49.640146+00:00", "trade", 8.2717, 100.0]
["2026-09-02T19:46:51.415978+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:51.415998+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:51.416371+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:46:51.417289+00:00", "trade", 8.255, 208.0]
["2026-09-02T19:46:52.071191+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:52.071657+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:52.818663+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:52.819667+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:52.877813+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:52.878273+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:52.922642+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:53.813187+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:53.819652+00:00", "trade", 8.255, 90.0]
["2026-09-02T19:46:53.892162+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:53.892614+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:55.212528+00:00", "trade", 8.255, 5.0]
["2026-09-02T19:46:55.608881+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:55.609347+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:55.621104+00:00", "trade", 8.255, 2.0]
["2026-09-02T19:46:55.882446+00:00", "trade", 8.2511, 5.0]
["2026-09-02T19:46:56.013452+00:00", "trade", 8.2575, 2.0]
["2026-09-02T19:46:56.497294+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:56.497771+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:56.671980+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:56.672442+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:57.642791+00:00", "trade", 8.255, 18.0]
["2026-09-02T19:46:57.643404+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:46:57.643463+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:46:57.643767+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:46:57.643965+00:00", "trade", 8.26, 109.0]
["2026-09-02T19:46:57.645904+00:00", "trade", 8.26, 52.0]
["2026-09-02T19:46:57.645951+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:57.645986+00:00", "trade", 8.26, 37.0]
["2026-09-02T19:46:57.646425+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:57.646541+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:57.646847+00:00", "trade", 8.26, 11.0]
["2026-09-02T19:46:57.647016+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:57.647066+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:57.648726+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:57.652600+00:00", "trade", 8.26, 89.0]
["2026-09-02T19:46:57.653469+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:57.656487+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:57.661602+00:00", "trade", 8.26, 11.0]
["2026-09-02T19:46:58.540612+00:00", "trade", 8.26, 72.0]
["2026-09-02T19:46:58.540783+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:58.541064+00:00", "trade", 8.26, 36.0]
["2026-09-02T19:46:58.542242+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:58.547053+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:58.549882+00:00", "trade", 8.255, 61.0]
["2026-09-02T19:46:58.550779+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:58.551281+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:46:58.554781+00:00", "trade", 8.255, 150.0]
["2026-09-02T19:46:58.554783+00:00", "trade", 8.255, 150.0]
["2026-09-02T19:46:58.723707+00:00", "trade", 8.2709, 19.0]
["2026-09-02T19:46:59.539540+00:00", "trade", 8.2519, 4.0]
["2026-09-02T19:46:59.648069+00:00", "trade", 8.2519, 4.0]
["2026-09-02T19:47:00.579492+00:00", "trade", 8.2709, 100.0]
["2026-09-02T19:47:00.733770+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:00.734296+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:00.737537+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:00.743700+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:01.041262+00:00", "trade", 8.2507, 4.0]
["2026-09-02T19:47:01.046517+00:00", "trade", 8.255, 50.0]
["2026-09-02T19:47:01.081279+00:00", "trade", 8.26, 20.0]
["2026-09-02T19:47:01.081446+00:00", "trade", 8.26, 42.0]
["2026-09-02T19:47:01.081625+00:00", "trade", 8.26, 80.0]
["2026-09-02T19:47:01.082300+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:01.082451+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:47:01.082823+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:01.082844+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:47:01.083161+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:01.083668+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:01.092236+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:01.092695+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:01.094043+00:00", "trade", 8.2533, 10.0]
["2026-09-02T19:47:01.642655+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:01.643080+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:01.644671+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:01.736798+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:01.736801+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:47:01.736867+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:01.760917+00:00", "trade", 8.2708, 17.0]
["2026-09-02T19:47:01.760959+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:01.923608+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:02.735050+00:00", "trade", 8.255, 50.0]
["2026-09-02T19:47:02.735914+00:00", "trade", 8.26, 87.0]
["2026-09-02T19:47:02.736067+00:00", "trade", 8.26, 3.0]
["2026-09-02T19:47:02.810718+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:04.459349+00:00", "trade", 8.2538, 6.0]
["2026-09-02T19:47:04.464200+00:00", "trade", 8.255, 66.0]
["2026-09-02T19:47:04.465227+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:05.384942+00:00", "trade", 8.2574, 18.0]
["2026-09-02T19:47:05.770928+00:00", "trade", 8.254, 6.0]
["2026-09-02T19:47:05.796164+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:05.796690+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:05.800059+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:05.806091+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:07.579405+00:00", "trade", 8.2708, 100.0]
["2026-09-02T19:47:07.581015+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:47:07.582239+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:07.582718+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:47:07.583305+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:47:07.584186+00:00", "trade", 8.26, 47.0]
["2026-09-02T19:47:07.584262+00:00", "trade", 8.26, 53.0]
["2026-09-02T19:47:07.584713+00:00", "trade", 8.26, 147.0]
["2026-09-02T19:47:07.585885+00:00", "trade", 8.26, 10.0]
["2026-09-02T19:47:07.586283+00:00", "trade", 8.26, 98.0]
["2026-09-02T19:47:07.586284+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:07.586350+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:07.586617+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:07.586755+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:07.587126+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:07.587548+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:07.591467+00:00", "trade", 8.25, 10.0]
["2026-09-02T19:47:07.591538+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:07.591910+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:07.596570+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:07.893303+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:08.133248+00:00", "trade", 8.2507, 8.0]
["2026-09-02T19:47:08.676110+00:00", "trade", 8.255, 57.0]
["2026-09-02T19:47:09.683023+00:00", "trade", 8.26, 6.0]
["2026-09-02T19:47:10.122404+00:00", "trade", 8.2551, 5.0]
["2026-09-02T19:47:10.308186+00:00", "trade", 8.2575, 50.0]
["2026-09-02T19:47:11.551445+00:00", "trade", 8.2551, 20.0]
["2026-09-02T19:47:11.559841+00:00", "trade", 8.2708, 100.0]
["2026-09-02T19:47:11.685493+00:00", "trade", 8.26, 249.0]
["2026-09-02T19:47:12.655364+00:00", "trade", 8.2576, 9.0]
["2026-09-02T19:47:13.131143+00:00", "trade", 8.255, 1000.0]
["2026-09-02T19:47:14.133924+00:00", "trade", 8.26, 42.0]
["2026-09-02T19:47:15.608420+00:00", "trade", 8.2557, 1.0]
["2026-09-02T19:47:15.899127+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:47:15.992354+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:15.992878+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:15.993333+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:16.036293+00:00", "trade", 8.26, 242.0]
["2026-09-02T19:47:16.036972+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:16.049140+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:16.132284+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:16.916077+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:47:16.916521+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:16.916976+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:16.918816+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:47:16.919209+00:00", "trade", 8.26, 8.0]
["2026-09-02T19:47:16.919573+00:00", "trade", 8.26, 400.0]
["2026-09-02T19:47:16.919579+00:00", "trade", 8.26, 8.0]
["2026-09-02T19:47:16.919582+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:16.919583+00:00", "trade", 8.26, 72.0]
["2026-09-02T19:47:16.919592+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:16.919636+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:16.919717+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:16.920040+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:16.924382+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:16.929613+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:16.998161+00:00", "trade", 8.2501, 10.0]
["2026-09-02T19:47:17.993874+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:47:17.995327+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:18.033087+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:18.033108+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:18.218355+00:00", "trade", 8.2504, 6.0]
["2026-09-02T19:47:18.797956+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:18.798490+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:19.117162+00:00", "trade", 8.255, 35.0]
["2026-09-02T19:47:19.150642+00:00", "trade", 8.26, 24.0]
["2026-09-02T19:47:19.150642+00:00", "trade", 8.26, 76.0]
["2026-09-02T19:47:19.150647+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:19.150687+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:19.150708+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:19.150715+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:19.151336+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:19.151870+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:20.297270+00:00", "trade", 8.255, 14.0]
["2026-09-02T19:47:20.411799+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:20.527995+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:20.642715+00:00", "trade", 8.2706, 400.0]
["2026-09-02T19:47:21.012491+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:47:21.994768+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189471+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189477+00:00", "trade", 8.26, 5.0]
["2026-09-02T19:47:24.189477+00:00", "trade", 8.26, 95.0]
["2026-09-02T19:47:24.189480+00:00", "trade", 8.26, 5.0]
["2026-09-02T19:47:24.189484+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189492+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189498+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189504+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189511+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189517+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189531+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189544+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189550+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189690+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189710+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189719+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189726+00:00", "trade", 8.26, 40.0]
["2026-09-02T19:47:24.189729+00:00", "trade", 8.26, 6.0]
["2026-09-02T19:47:24.189749+00:00", "trade", 8.26, 64.0]
["2026-09-02T19:47:24.189762+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189925+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189931+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:47:24.189938+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:47:24.189952+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:47:24.189959+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:47:24.189966+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:47:24.189974+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:47:24.189981+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:47:24.189987+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:47:24.189994+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:47:24.190000+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:47:24.190006+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:47:24.190013+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:47:24.190027+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.190028+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:47:24.190028+00:00", "trade", 8.26, 700.0]
["2026-09-02T19:47:24.190028+00:00", "trade", 8.26, 59.0]
["2026-09-02T19:47:24.190033+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.190145+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.190303+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.190343+00:00", "trade", 8.26, 36.0]
["2026-09-02T19:47:24.190345+00:00", "trade", 8.26, 75.0]
["2026-09-02T19:47:24.190345+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.190365+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.190387+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.190529+00:00", "trade", 8.265, 5.0]
["2026-09-02T19:47:24.190543+00:00", "trade", 8.265, 20.0]
["2026-09-02T19:47:24.190766+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.190825+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.190894+00:00", "trade", 8.265, 183.0]
["2026-09-02T19:47:24.190899+00:00", "trade", 8.265, 90.0]
["2026-09-02T19:47:24.191465+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.191790+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.192224+00:00", "trade", 8.265, 75.0]
["2026-09-02T19:47:24.193920+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:24.197286+00:00", "trade", 8.26, 300.0]
["2026-09-02T19:47:24.198248+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.200384+00:00", "trade", 8.265, 98.0]
["2026-09-02T19:47:24.201170+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.201527+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.223920+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.248147+00:00", "trade", 8.265, 448.0]
["2026-09-02T19:47:24.248202+00:00", "trade", 8.265, 600.0]
["2026-09-02T19:47:24.248262+00:00", "trade", 8.265, 330.0]
["2026-09-02T19:47:24.249288+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.275969+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.293009+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.325916+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.326359+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.419148+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.419813+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.690091+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.690233+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.768969+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:24.907400+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:24.999744+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:25.157546+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:25.394328+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:25.486873+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:25.821346+00:00", "trade", 8.2704, 100.0]
["2026-09-02T19:47:25.822143+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:25.827032+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:27.108273+00:00", "trade", 8.2506, 5.0]
["2026-09-02T19:47:27.828633+00:00", "trade", 8.265, 2.0]
["2026-09-02T19:47:27.828714+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:27.889998+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:28.670104+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:29.358069+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:29.360132+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:29.688009+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:30.101408+00:00", "trade", 8.2592, 5.0]
["2026-09-02T19:47:30.102967+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:30.959936+00:00", "trade", 8.253, 1.0]
["2026-09-02T19:47:31.022083+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:31.022083+00:00", "trade", 8.265, 70.0]
["2026-09-02T19:47:31.023094+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:31.048933+00:00", "trade", 8.265, 530.0]
["2026-09-02T19:47:32.031645+00:00", "trade", 8.265, 5.0]
["2026-09-02T19:47:32.032847+00:00", "trade", 8.265, 96.0]
["2026-09-02T19:47:32.033423+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:32.033881+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:32.034515+00:00", "trade", 8.265, 36.0]
["2026-09-02T19:47:32.034761+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:32.035236+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:47:32.036594+00:00", "trade", 8.27, 33.0]
["2026-09-02T19:47:32.036907+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:47:32.037334+00:00", "trade", 8.27, 120.0]
["2026-09-02T19:47:32.037421+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:32.037982+00:00", "trade", 8.27, 11.0]
["2026-09-02T19:47:32.039986+00:00", "trade", 8.2596, 1.0]
["2026-09-02T19:47:32.046347+00:00", "trade", 8.2538, 100.0]
["2026-09-02T19:47:32.048735+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:47:32.232377+00:00", "trade", 8.26, 10.0]
["2026-09-02T19:47:33.050946+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:33.050996+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:33.060255+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:47:33.967333+00:00", "trade", 8.2601, 1.0]
["2026-09-02T19:47:34.994304+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:34.996948+00:00", "trade", 8.265, 536.0]
["2026-09-02T19:47:34.997620+00:00", "trade", 8.265, 6.0]
["2026-09-02T19:47:35.063209+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:35.943219+00:00", "trade", 8.265, 63.0]
["2026-09-02T19:47:35.973634+00:00", "trade", 8.265, 600.0]
["2026-09-02T19:47:36.187110+00:00", "trade", 8.2493, 5.0]
["2026-09-02T19:47:36.283720+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:36.628261+00:00", "trade", 8.2492, 100.0]
["2026-09-02T19:47:37.134729+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:37.512232+00:00", "trade", 8.2671, 50.0]
["2026-09-02T19:47:38.522538+00:00", "trade", 8.2606, 5.0]
["2026-09-02T19:47:38.753277+00:00", "trade", 8.265, 196.0]
["2026-09-02T19:47:38.901072+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:38.901748+00:00", "trade", 8.265, 4.0]
["2026-09-02T19:47:39.128913+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:39.128940+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:39.129337+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:39.129573+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:39.130469+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:39.139954+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:39.151666+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:39.155783+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:39.155865+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:39.252586+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:39.256044+00:00", "trade", 8.265, 11.0]
["2026-09-02T19:47:39.256715+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:39.675505+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:39.727875+00:00", "trade", 8.265, 2.0]
["2026-09-02T19:47:39.765179+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:40.057219+00:00", "trade", 8.265, 3.0]
["2026-09-02T19:47:40.339324+00:00", "trade", 8.2698, 128.0]
["2026-09-02T19:47:40.399340+00:00", "trade", 8.2698, 100.0]
["2026-09-02T19:47:41.142732+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:41.546960+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:47:42.123399+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:42.123452+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:42.442104+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:42.657368+00:00", "trade", 8.2625, 19.0]
["2026-09-02T19:47:42.868260+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:45.006132+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:45.006146+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:45.256476+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:45.769673+00:00", "trade", 8.2611, 63.0]
["2026-09-02T19:47:45.779727+00:00", "trade", 8.2611, 1.0]
["2026-09-02T19:47:49.264024+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:49.264044+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:49.264442+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:49.264468+00:00", "trade", 8.265, 67.0]
["2026-09-02T19:47:49.264494+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:50.717908+00:00", "trade", 8.265, 69.0]
["2026-09-02T19:47:50.717911+00:00", "trade", 8.265, 31.0]
["2026-09-02T19:47:51.283147+00:00", "trade", 8.2565, 100.0]
["2026-09-02T19:47:52.560753+00:00", "trade", 8.265, 50.0]
["2026-09-02T19:47:54.349766+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:54.349859+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:54.350305+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:54.350332+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:55.195760+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:55.383508+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:55.383972+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:55.384343+00:00", "trade", 8.265, 75.0]
["2026-09-02T19:47:55.384422+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:55.385048+00:00", "trade", 8.265, 25.0]
["2026-09-02T19:47:55.385116+00:00", "trade", 8.265, 50.0]
["2026-09-02T19:47:55.385502+00:00", "trade", 8.265, 50.0]
["2026-09-02T19:47:55.385777+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:55.385965+00:00", "trade", 8.265, 25.0]
["2026-09-02T19:47:55.386026+00:00", "trade", 8.265, 75.0]
["2026-09-02T19:47:55.386451+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:55.688911+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:55.728025+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:55.728119+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:55.728487+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:55.996563+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:56.320440+00:00", "trade", 8.2566, 8.0]
["2026-09-02T19:47:56.413128+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:56.414104+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:56.414435+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:56.414990+00:00", "trade", 8.265, 5.0]
["2026-09-02T19:47:56.700850+00:00", "trade", 8.265, 1000.0]
["2026-09-02T19:47:57.097867+00:00", "trade", 8.2489, 2.0]
["2026-09-02T19:47:57.449614+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:47:57.451597+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:57.451629+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:57.462483+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:47:57.637002+00:00", "trade", 8.2489, 100.0]
["2026-09-02T19:47:59.019601+00:00", "trade", 8.2695, 100.0]
["2026-09-02T19:48:00.036971+00:00", "trade", 8.27, 37.0]
["2026-09-02T19:48:00.036988+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:00.037535+00:00", "trade", 8.27, 37.0]
["2026-09-02T19:48:00.037644+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:00.037707+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:00.037726+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:00.037738+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:00.038105+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:00.038490+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:00.042822+00:00", "trade", 8.265, 147.0]
["2026-09-02T19:48:00.042823+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:48:00.042834+00:00", "trade", 8.26, 59.0]
["2026-09-02T19:48:00.042834+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:00.042885+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:00.091080+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:00.095103+00:00", "trade", 8.27, 29.0]
["2026-09-02T19:48:00.095467+00:00", "trade", 8.27, 11.0]
["2026-09-02T19:48:00.096337+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:00.098487+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:00.141672+00:00", "trade", 8.265, 5.0]
["2026-09-02T19:48:01.910272+00:00", "trade", 8.2626, 6.0]
["2026-09-02T19:48:02.252949+00:00", "trade", 8.265, 63.0]
["2026-09-02T19:48:04.034930+00:00", "trade", 8.27, 6.0]
["2026-09-02T19:48:04.735746+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:05.927695+00:00", "trade", 8.265, 244.0]
["2026-09-02T19:48:05.927740+00:00", "trade", 8.265, 24.0]
["2026-09-02T19:48:05.928070+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:05.928099+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:05.928100+00:00", "trade", 8.265, 44.0]
["2026-09-02T19:48:05.928470+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:05.928581+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:05.929203+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:05.930084+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:05.930235+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:05.993040+00:00", "trade", 8.2631, 10.0]
["2026-09-02T19:48:06.019285+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:06.111443+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:06.111760+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:06.609989+00:00", "trade", 8.265, 200.0]
["2026-09-02T19:48:06.616853+00:00", "trade", 8.265, 400.0]
["2026-09-02T19:48:06.617687+00:00", "trade", 8.265, 600.0]
["2026-09-02T19:48:07.406502+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:07.406951+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:07.407428+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:07.444826+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:07.445282+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:07.445773+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:07.446227+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:07.456312+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:07.456994+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:07.836380+00:00", "trade", 8.265, 2.0]
["2026-09-02T19:48:07.929489+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:07.938663+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:07.939165+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:07.942838+00:00", "trade", 8.265, 167.0]
["2026-09-02T19:48:07.944131+00:00", "trade", 8.265, 270.0]
["2026-09-02T19:48:08.054280+00:00", "trade", 8.2494, 6.0]
["2026-09-02T19:48:09.647756+00:00", "trade", 8.265, 101.0]
["2026-09-02T19:48:09.671350+00:00", "trade", 8.265, 20.0]
["2026-09-02T19:48:09.691240+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:10.058476+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:10.599583+00:00", "trade", 8.269, 51.0]
["2026-09-02T19:48:10.604425+00:00", "trade", 8.269, 23.0]
["2026-09-02T19:48:11.355002+00:00", "trade", 8.2599, 7.0]
["2026-09-02T19:48:11.384696+00:00", "trade", 8.2599, 2.0]
["2026-09-02T19:48:11.385313+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:11.385332+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:11.385335+00:00", "trade", 8.265, 71.0]
["2026-09-02T19:48:11.385703+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:11.385785+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:11.385838+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:11.386104+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:12.659366+00:00", "trade", 8.2651, 12.0]
["2026-09-02T19:48:13.438712+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:13.439190+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:13.599636+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:13.635621+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:13.666299+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:14.015218+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:14.087527+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:15.139912+00:00", "trade", 8.2681, 100.0]
["2026-09-02T19:48:15.648249+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:15.648726+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:15.898372+00:00", "trade", 8.2641, 5.0]
["2026-09-02T19:48:15.899181+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:15.899926+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:15.900335+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:15.900649+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:18.243243+00:00", "trade", 8.2646, 5.0]
["2026-09-02T19:48:18.286157+00:00", "trade", 8.265, 200.0]
["2026-09-02T19:48:18.895478+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:19.500814+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:19.941875+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:21.291185+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:48:22.099208+00:00", "trade", 8.2606, 144.0]
["2026-09-02T19:48:22.415042+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:23.130048+00:00", "trade", 8.2499, 9.0]
["2026-09-02T19:48:25.702708+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:25.702752+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:25.703706+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:26.741794+00:00", "trade", 8.262, 1.0]
["2026-09-02T19:48:26.742460+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:26.742491+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:26.742557+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:26.742883+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:26.742906+00:00", "trade", 8.265, 27.0]
["2026-09-02T19:48:26.743007+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:28.886506+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:28.886876+00:00", "trade", 8.265, 9.0]
["2026-09-02T19:48:28.886956+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:28.887412+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:28.950822+00:00", "trade", 8.27, 26.0]
["2026-09-02T19:48:28.951548+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:28.951585+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:28.951602+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:28.951686+00:00", "trade", 8.27, 80.0]
["2026-09-02T19:48:28.952036+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:28.952364+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:28.956039+00:00", "trade", 8.27, 13.0]
["2026-09-02T19:48:28.956158+00:00", "trade", 8.27, 87.0]
["2026-09-02T19:48:28.956665+00:00", "trade", 8.27, 13.0]
["2026-09-02T19:48:28.973396+00:00", "trade", 8.27, 11.0]
["2026-09-02T19:48:29.781343+00:00", "trade", 8.2544, 1.0]
["2026-09-02T19:48:29.935557+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:30.234175+00:00", "trade", 8.265, 16.0]
["2026-09-02T19:48:30.236959+00:00", "trade", 8.265, 5.0]
["2026-09-02T19:48:30.254524+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:31.263436+00:00", "trade", 8.265, 3.0]
["2026-09-02T19:48:31.275519+00:00", "trade", 8.265, 3.0]
["2026-09-02T19:48:32.289414+00:00", "trade", 8.2501, 6.0]
["2026-09-02T19:48:33.285189+00:00", "trade", 8.2653, 3.0]
["2026-09-02T19:48:35.499632+00:00", "trade", 8.26, 604.0]
["2026-09-02T19:48:35.500501+00:00", "trade", 8.265, 71.0]
["2026-09-02T19:48:35.500781+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:35.505625+00:00", "trade", 8.2665, 1.0]
["2026-09-02T19:48:35.508898+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:35.509420+00:00", "trade", 8.265, 136.0]
["2026-09-02T19:48:35.509559+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:48:35.510717+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:35.511266+00:00", "trade", 8.27, 150.0]
["2026-09-02T19:48:35.512524+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:35.512692+00:00", "trade", 8.27, 78.0]
["2026-09-02T19:48:35.536859+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:35.558318+00:00", "trade", 8.265, 3.0]
["2026-09-02T19:48:35.825719+00:00", "trade", 8.2652, 1.0]
["2026-09-02T19:48:36.537184+00:00", "trade", 8.265, 9.0]
["2026-09-02T19:48:36.653566+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:48:36.653572+00:00", "trade", 8.27, 99.0]
["2026-09-02T19:48:36.653632+00:00", "trade", 8.27, 112.0]
["2026-09-02T19:48:36.653634+00:00", "trade", 8.27, 20.0]
["2026-09-02T19:48:36.653637+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:48:36.653637+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:36.653639+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:36.653640+00:00", "trade", 8.27, 800.0]
["2026-09-02T19:48:36.653644+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:36.653644+00:00", "trade", 8.27, 45.0]
["2026-09-02T19:48:36.653646+00:00", "trade", 8.27, 58.0]
["2026-09-02T19:48:36.653664+00:00", "trade", 8.27, 401.0]
["2026-09-02T19:48:36.654012+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:36.654021+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:36.654022+00:00", "trade", 8.27, 11.0]
["2026-09-02T19:48:36.654044+00:00", "trade", 8.27, 11.0]
["2026-09-02T19:48:36.654091+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:36.654177+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:36.654209+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:36.654567+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:36.654705+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:36.655809+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:36.655964+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:36.655976+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:36.656259+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:36.664008+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:36.688421+00:00", "trade", 8.27, 4.0]
["2026-09-02T19:48:37.994305+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:37.995221+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:38.262443+00:00", "trade", 8.265, 10.0]
["2026-09-02T19:48:38.322498+00:00", "trade", 8.27, 6.0]
["2026-09-02T19:48:38.323304+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:38.386261+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:39.680071+00:00", "trade", 8.265, 200.0]
["2026-09-02T19:48:39.682690+00:00", "trade", 8.2661, 1.0]
["2026-09-02T19:48:39.689053+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:39.689495+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:39.689827+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:39.739226+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:39.746112+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:39.746262+00:00", "trade", 8.27, 24.0]
["2026-09-02T19:48:39.746794+00:00", "trade", 8.27, 140.0]
["2026-09-02T19:48:39.747594+00:00", "trade", 8.27, 56.0]
["2026-09-02T19:48:39.997065+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:40.186283+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:40.859983+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:40.861101+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:40.861551+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:41.075782+00:00", "trade", 8.265, 185.0]
["2026-09-02T19:48:41.127012+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:41.879603+00:00", "trade", 8.2637, 1.0]
["2026-09-02T19:48:42.661369+00:00", "trade", 8.267, 12.0]
["2026-09-02T19:48:44.055485+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:44.055954+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:44.761458+00:00", "trade", 8.265, 40.0]
["2026-09-02T19:48:45.126511+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:45.484264+00:00", "trade", 8.2526, 7.0]
["2026-09-02T19:48:45.517111+00:00", "trade", 8.27, 21.0]
["2026-09-02T19:48:45.528492+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:45.529049+00:00", "trade", 8.27, 150.0]
["2026-09-02T19:48:45.531176+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:48:45.531181+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:45.531183+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:48:45.531185+00:00", "trade", 8.27, 29.0]
["2026-09-02T19:48:45.531285+00:00", "trade", 8.27, 172.0]
["2026-09-02T19:48:45.531728+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:45.701008+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:45.783031+00:00", "trade", 8.2663, 29.0]
["2026-09-02T19:48:46.238195+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:48:46.988754+00:00", "trade", 8.2663, 5.0]
["2026-09-02T19:48:46.993607+00:00", "trade", 8.265, 94.0]
["2026-09-02T19:48:46.994030+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:47.663822+00:00", "trade", 8.2663, 9.0]
["2026-09-02T19:48:47.883471+00:00", "trade", 8.2638, 3.0]
["2026-09-02T19:48:48.736109+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:48.840970+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:49.055959+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:49.516733+00:00", "trade", 8.265, 2.0]
["2026-09-02T19:48:49.622694+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:49.653583+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:48:49.730313+00:00", "trade", 8.27, 23.0]
["2026-09-02T19:48:49.731023+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:50.061770+00:00", "trade", 8.265, 14.0]
["2026-09-02T19:48:50.396220+00:00", "trade", 8.27, 2000.0]
["2026-09-02T19:48:51.796074+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:51.970890+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:51.970933+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:51.970937+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:51.970986+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:51.971040+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:48:52.171769+00:00", "trade", 8.27, 19.0]
["2026-09-02T19:48:52.185824+00:00", "trade", 8.265, 5.0]
["2026-09-02T19:48:52.199321+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:52.203211+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:52.358175+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.171775+00:00", "trade", 8.265, 32.0]
["2026-09-02T19:48:53.249928+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.942980+00:00", "trade", 8.27, 3.0]
["2026-09-02T19:48:53.943033+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.954507+00:00", "trade", 8.27, 42.0]
["2026-09-02T19:48:53.954508+00:00", "trade", 8.27, 62.0]
["2026-09-02T19:48:53.954510+00:00", "trade", 8.27, 405.0]
["2026-09-02T19:48:53.954533+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:48:53.954533+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.954588+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.954594+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.954601+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.954608+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.954622+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.954630+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.954821+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.954832+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.954897+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.954907+00:00", "trade", 8.27, 95.0]
["2026-09-02T19:48:53.954921+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.954921+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.954925+00:00", "trade", 8.27, 10.0]
["2026-09-02T19:48:53.954928+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.954932+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:48:53.954967+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:48:53.954974+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:48:53.954981+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:48:53.954988+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:48:53.954995+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:48:53.955001+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:48:53.955005+00:00", "trade", 8.27, 30.0]
["2026-09-02T19:48:53.955007+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:48:53.955011+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.955012+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:48:53.955014+00:00", "trade", 8.27, 113.0]
["2026-09-02T19:48:53.955021+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:48:53.955027+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:48:53.955033+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:48:53.955040+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:48:53.955054+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:48:53.955093+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:48:53.955094+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955207+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:48:53.955276+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955282+00:00", "trade", 8.27, 1500.0]
["2026-09-02T19:48:53.955283+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955285+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:48:53.955285+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:48:53.955286+00:00", "trade", 8.27, 110.0]
["2026-09-02T19:48:53.955289+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:48:53.955290+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955292+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.955294+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:48:53.955294+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:48:53.955295+00:00", "trade", 8.27, 112.0]
["2026-09-02T19:48:53.955298+00:00", "trade", 8.27, 52.0]
["2026-09-02T19:48:53.955302+00:00", "trade", 8.27, 48.0]
["2026-09-02T19:48:53.955314+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:48:53.955354+00:00", "trade", 8.27, 400.0]
["2026-09-02T19:48:53.955358+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955372+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955380+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955387+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955387+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955393+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955399+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955406+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955407+00:00", "trade", 8.27, 52.0]
["2026-09-02T19:48:53.955409+00:00", "trade", 8.27, 48.0]
["2026-09-02T19:48:53.955416+00:00", "trade", 8.28, 6.0]
["2026-09-02T19:48:53.955421+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955423+00:00", "trade", 8.27, 52.0]
["2026-09-02T19:48:53.955427+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.955433+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:48:53.955434+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.955435+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955436+00:00", "trade", 8.27, 3.0]
["2026-09-02T19:48:53.955450+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955457+00:00", "trade", 8.27, 87.0]
["2026-09-02T19:48:53.955458+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955463+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955476+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955482+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955489+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955492+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955495+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955499+00:00", "trade", 8.27, 126.0]
["2026-09-02T19:48:53.955510+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955517+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955531+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955546+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955553+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955564+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955567+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955568+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.955569+00:00", "trade", 8.27, 70.0]
["2026-09-02T19:48:53.955571+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955578+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955579+00:00", "trade", 8.27, 74.0]
["2026-09-02T19:48:53.955586+00:00", "trade", 8.27, 15.0]
["2026-09-02T19:48:53.955592+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955594+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955605+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955609+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.955613+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.955613+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.955613+00:00", "trade", 8.27, 900.0]
["2026-09-02T19:48:53.955613+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955615+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.955618+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955619+00:00", "trade", 8.27, 35.0]
["2026-09-02T19:48:53.955629+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.955646+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955662+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955666+00:00", "trade", 8.275, 512.0]
["2026-09-02T19:48:53.955666+00:00", "trade", 8.27, 63.0]
["2026-09-02T19:48:53.955669+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:48:53.955672+00:00", "trade", 8.275, 101.0]
["2026-09-02T19:48:53.955675+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955676+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:48:53.955676+00:00", "trade", 8.275, 300.0]
["2026-09-02T19:48:53.955679+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:48:53.955680+00:00", "trade", 8.27, 3.0]
["2026-09-02T19:48:53.955682+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955683+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955684+00:00", "trade", 8.27, 29.0]
["2026-09-02T19:48:53.955687+00:00", "trade", 8.27, 63.0]
["2026-09-02T19:48:53.955689+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955710+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955713+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:48:53.955716+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955720+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.955723+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955725+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:48:53.955729+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955730+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:48:53.955734+00:00", "trade", 8.27, 1000.0]
["2026-09-02T19:48:53.955735+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955735+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955739+00:00", "trade", 8.27, 85.0]
["2026-09-02T19:48:53.955740+00:00", "trade", 8.27, 26.0]
["2026-09-02T19:48:53.955740+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.955741+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:48:53.955743+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955744+00:00", "trade", 8.27, 92.0]
["2026-09-02T19:48:53.955750+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955758+00:00", "trade", 8.27, 86.0]
["2026-09-02T19:48:53.955760+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955765+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955771+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955776+00:00", "trade", 8.27, 8.0]
["2026-09-02T19:48:53.955779+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955783+00:00", "trade", 8.275, 13.0]
["2026-09-02T19:48:53.955785+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955792+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955800+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955814+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:48:53.955816+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:48:53.955817+00:00", "trade", 8.27, 13.0]
["2026-09-02T19:48:53.955821+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:48:53.955832+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.955835+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.955835+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.955843+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.955847+00:00", "trade", 8.275, 87.0]
["2026-09-02T19:48:53.955851+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.955858+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.955865+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.955871+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.955878+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.955884+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.955887+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.955895+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:48:53.955898+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.955918+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.955919+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:48:53.955940+00:00", "trade", 8.27, 50.0]
["2026-09-02T19:48:53.955995+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:48:53.956013+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:48:53.956171+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.956194+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.956292+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.956313+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.956364+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.956389+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.956393+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.956418+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.956565+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.956609+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.957153+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.957407+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:48:53.957667+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.958170+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.960784+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.960845+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.961434+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.961890+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:53.965383+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:53.973396+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:53.975089+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:53.975148+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:53.977646+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:53.986372+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:54.010796+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:54.102134+00:00", "trade", 8.265, 900.0]
["2026-09-02T19:48:54.102910+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:54.112020+00:00", "trade", 8.265, 143.0]
["2026-09-02T19:48:54.265195+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:54.265642+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:54.314059+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:54.314499+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:54.831956+00:00", "trade", 8.265, 1000.0]
["2026-09-02T19:48:54.927091+00:00", "trade", 8.2683, 13.0]
["2026-09-02T19:48:54.955866+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:55.199442+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:55.540943+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:55.998661+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:56.713044+00:00", "trade", 8.2684, 1.0]
["2026-09-02T19:48:57.680449+00:00", "trade", 8.2668, 6.0]
["2026-09-02T19:48:57.814247+00:00", "trade", 8.2561, 7.0]
["2026-09-02T19:48:58.000254+00:00", "trade", 8.265, 107.0]
["2026-09-02T19:48:58.001632+00:00", "trade", 8.265, 199.0]
["2026-09-02T19:48:58.165265+00:00", "trade", 8.26, 14.0]
["2026-09-02T19:48:58.183142+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:48:58.183938+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:59.002299+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:59.002314+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:59.002324+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:59.002693+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:59.002839+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:48:59.002865+00:00", "trade", 8.265, 47.0]
["2026-09-02T19:48:59.003219+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:59.003692+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:59.004020+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:59.005036+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:48:59.005128+00:00", "trade", 8.265, 9.0]
["2026-09-02T19:48:59.319563+00:00", "trade", 8.2673, 200.0]
["2026-09-02T19:48:59.339793+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:59.341749+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:59.777481+00:00", "trade", 8.2669, 1.0]
["2026-09-02T19:48:59.876156+00:00", "trade", 8.27, 90.0]
["2026-09-02T19:48:59.876646+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:59.876916+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:48:59.919924+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:00.008023+00:00", "trade", 8.27, 35.0]
["2026-09-02T19:49:00.008027+00:00", "trade", 8.27, 3.0]
["2026-09-02T19:49:00.008035+00:00", "trade", 8.27, 62.0]
["2026-09-02T19:49:00.008462+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:00.008472+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:00.008524+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:00.008543+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:00.008551+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:00.008610+00:00", "trade", 8.2694, 40.0]
["2026-09-02T19:49:00.011054+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:49:00.082631+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:00.371212+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:00.572500+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:03.801121+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:49:03.806186+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:03.844663+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:04.461100+00:00", "trade", 8.2666, 3.0]
["2026-09-02T19:49:04.525279+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:04.526001+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:04.623720+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:05.279926+00:00", "trade", 8.2673, 100.0]
["2026-09-02T19:49:06.800882+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:49:07.045777+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:08.045637+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:08.453244+00:00", "trade", 8.265, 50.0]
["2026-09-02T19:49:09.995783+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:10.089492+00:00", "trade", 8.2566, 7.0]
["2026-09-02T19:49:10.200346+00:00", "trade", 8.2699, 1.0]
["2026-09-02T19:49:10.419700+00:00", "trade", 8.2603, 7.0]
["2026-09-02T19:49:10.878344+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:11.495833+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:11.559455+00:00", "trade", 8.2671, 48.0]
["2026-09-02T19:49:12.039176+00:00", "trade", 8.2671, 10.0]
["2026-09-02T19:49:15.503736+00:00", "trade", 8.2671, 100.0]
["2026-09-02T19:49:15.506300+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:15.506912+00:00", "trade", 8.27, 15.0]
["2026-09-02T19:49:15.507179+00:00", "trade", 8.27, 23.0]
["2026-09-02T19:49:15.511127+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:18.676913+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:18.677306+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:18.677508+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:49:18.677726+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:18.677875+00:00", "trade", 8.27, 150.0]
["2026-09-02T19:49:18.678094+00:00", "trade", 8.27, 30.0]
["2026-09-02T19:49:18.679955+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:22.143602+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:49:22.191895+00:00", "trade", 8.27, 13.0]
["2026-09-02T19:49:22.194300+00:00", "trade", 8.27, 11.0]
["2026-09-02T19:49:23.052884+00:00", "trade", 8.259, 9.0]
["2026-09-02T19:49:23.530122+00:00", "trade", 8.265, 400.0]
["2026-09-02T19:49:23.532206+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:23.536825+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:49:23.536835+00:00", "trade", 8.26, 441.0]
["2026-09-02T19:49:23.536840+00:00", "trade", 8.26, 200.0]
["2026-09-02T19:49:23.536845+00:00", "trade", 8.26, 249.0]
["2026-09-02T19:49:23.536870+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:23.536906+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:23.536967+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:23.536975+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:23.537330+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:23.537337+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:23.537345+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:23.537385+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:23.537614+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:23.537670+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:23.537955+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:23.538125+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:23.543050+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:49:23.543108+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:49:23.543735+00:00", "trade", 8.265, 400.0]
["2026-09-02T19:49:23.876669+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:49:24.194041+00:00", "trade", 8.2675, 3.0]
["2026-09-02T19:49:24.216670+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:49:25.280847+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:49:25.281608+00:00", "trade", 8.27, 136.0]
["2026-09-02T19:49:25.282072+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:25.282090+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:25.282385+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:25.282527+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:25.282544+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:25.770196+00:00", "trade", 8.2677, 1.0]
["2026-09-02T19:49:26.520276+00:00", "trade", 8.265, 24.0]
["2026-09-02T19:49:26.672511+00:00", "trade", 8.265, 13.0]
["2026-09-02T19:49:26.697264+00:00", "trade", 8.265, 12.0]
["2026-09-02T19:49:27.153368+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:49:28.153732+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:49:28.153897+00:00", "trade", 8.27, 48.0]
["2026-09-02T19:49:28.155217+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:28.163988+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:28.165788+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:28.165929+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:28.166864+00:00", "trade", 8.27, 327.0]
["2026-09-02T19:49:28.166866+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:28.166929+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:28.166955+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:28.167374+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:29.166727+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:29.166752+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:29.167046+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:29.167084+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:29.167085+00:00", "trade", 8.27, 68.0]
["2026-09-02T19:49:29.167178+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:29.167978+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:30.010366+00:00", "trade", 8.2661, 9.0]
["2026-09-02T19:49:31.209018+00:00", "trade", 8.265, 7.0]
["2026-09-02T19:49:31.244957+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:31.244959+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:31.245411+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:31.245413+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:31.358061+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:31.594959+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:31.965263+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:31.966067+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:31.968184+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:32.303898+00:00", "trade", 8.27, 6.0]
["2026-09-02T19:49:32.303988+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:32.304362+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:32.306636+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:49:32.459381+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:32.723260+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:32.729630+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:33.223820+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:33.223821+00:00", "trade", 8.27, 99.0]
["2026-09-02T19:49:33.223822+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:49:33.223867+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:33.223874+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:33.223881+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:33.223913+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:33.299889+00:00", "trade", 8.2699, 3.0]
["2026-09-02T19:49:33.452623+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:33.922153+00:00", "trade", 8.2686, 5.0]
["2026-09-02T19:49:33.935179+00:00", "trade", 8.27, 12.0]
["2026-09-02T19:49:33.935557+00:00", "trade", 8.27, 167.0]
["2026-09-02T19:49:33.935572+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:33.935576+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:33.935584+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:49:33.935648+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:33.936082+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:34.101356+00:00", "trade", 8.2661, 100.0]
["2026-09-02T19:49:34.390037+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:34.390539+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:34.393591+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:34.810644+00:00", "trade", 8.27, 69.0]
["2026-09-02T19:49:34.932303+00:00", "trade", 8.2678, 100.0]
["2026-09-02T19:49:34.961836+00:00", "trade", 8.2661, 10.0]
["2026-09-02T19:49:35.169992+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:36.065726+00:00", "trade", 8.2675, 36.0]
["2026-09-02T19:49:36.066090+00:00", "trade", 8.2675, 1.0]
["2026-09-02T19:49:36.540925+00:00", "trade", 8.2688, 1.0]
["2026-09-02T19:49:36.832229+00:00", "trade", 8.27, 12.0]
["2026-09-02T19:49:36.832737+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:36.839472+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:36.839928+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:37.165092+00:00", "trade", 8.265, 30.0]
["2026-09-02T19:49:37.165597+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:37.202921+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:49:37.751023+00:00", "trade", 8.27, 11.0]
["2026-09-02T19:49:38.030045+00:00", "trade", 8.2597, 10.0]
["2026-09-02T19:49:38.911537+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:49:38.916260+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:38.916263+00:00", "trade", 8.27, 86.0]
["2026-09-02T19:49:38.916263+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:38.916264+00:00", "trade", 8.27, 26.0]
["2026-09-02T19:49:38.916271+00:00", "trade", 8.27, 400.0]
["2026-09-02T19:49:38.916271+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:38.916291+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:38.916298+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:38.916311+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:38.916324+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:38.916337+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:38.916746+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:38.916793+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:38.917191+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:38.986321+00:00", "trade", 8.27, 8.0]
["2026-09-02T19:49:38.986322+00:00", "trade", 8.27, 32.0]
["2026-09-02T19:49:38.986328+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:38.986366+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:38.986407+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:39.160840+00:00", "trade", 8.265, 210.0]
["2026-09-02T19:49:39.160933+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:39.161545+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:39.169112+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:39.994411+00:00", "trade", 8.265, 50.0]
["2026-09-02T19:49:40.000176+00:00", "trade", 8.2687, 25.0]
["2026-09-02T19:49:40.007408+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.007415+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.007422+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.007426+00:00", "trade", 8.27, 14.0]
["2026-09-02T19:49:40.007428+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.007431+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:40.007433+00:00", "trade", 8.27, 54.0]
["2026-09-02T19:49:40.007435+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.007443+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.007449+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.007456+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.007463+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.007469+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.007797+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:49:40.007838+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:40.007859+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.007884+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.007950+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.008308+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.009477+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:40.501667+00:00", "trade", 8.2688, 1.0]
["2026-09-02T19:49:40.899991+00:00", "trade", 8.27, 99.0]
["2026-09-02T19:49:40.900061+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:42.691518+00:00", "trade", 8.27, 10.0]
["2026-09-02T19:49:44.464434+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:44.464891+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:44.465349+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:44.465803+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:44.468306+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:44.601026+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:49:45.793667+00:00", "trade", 8.2688, 29.0]
["2026-09-02T19:49:45.979556+00:00", "trade", 8.2648, 11.0]
["2026-09-02T19:49:46.360108+00:00", "trade", 8.27, 4.0]
["2026-09-02T19:49:46.584356+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.584459+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.584906+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.623574+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.948078+00:00", "trade", 8.2699, 250.0]
["2026-09-02T19:49:46.960057+00:00", "trade", 8.27, 68.0]
["2026-09-02T19:49:46.960059+00:00", "trade", 8.27, 10.0]
["2026-09-02T19:49:46.960060+00:00", "trade", 8.27, 74.0]
["2026-09-02T19:49:46.960086+00:00", "trade", 8.27, 46.0]
["2026-09-02T19:49:46.960097+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.960104+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.960440+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.960478+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:49:46.960547+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.960619+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.960931+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.960943+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.961379+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.964609+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.967467+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:49:46.968565+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.972818+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:46.975944+00:00", "trade", 8.27, 53.0]
["2026-09-02T19:49:46.975944+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:46.976195+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.978527+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:46.986955+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:49:47.285205+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:47.285878+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:47.568637+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:47.711393+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:48.038528+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:48.434214+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:48.761811+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:49.052458+00:00", "trade", 8.27, 11.0]
["2026-09-02T19:49:49.058311+00:00", "trade", 8.27, 45.0]
["2026-09-02T19:49:49.058319+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:49.062898+00:00", "trade", 8.26, 11.0]
["2026-09-02T19:49:49.980492+00:00", "trade", 8.27, 6.0]
["2026-09-02T19:49:49.980567+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:49.980964+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:49.994461+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:51.072162+00:00", "trade", 8.265, 7.0]
["2026-09-02T19:49:51.074474+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:49:51.074538+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:49:51.087235+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:52.159848+00:00", "trade", 8.2646, 100.0]
["2026-09-02T19:49:52.160616+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:52.343850+00:00", "trade", 8.27, 2426.0]
["2026-09-02T19:49:52.495185+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:52.837001+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:52.837021+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:52.837025+00:00", "trade", 8.27, 43.0]
["2026-09-02T19:49:53.424231+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:53.846804+00:00", "trade", 8.27, 97.0]
["2026-09-02T19:49:53.846823+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:53.846842+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:53.847237+00:00", "trade", 8.27, 494.0]
["2026-09-02T19:49:53.847260+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:53.847338+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:53.847476+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:53.851399+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:53.858570+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:53.859012+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:53.951686+00:00", "trade", 8.2689, 3.0]
["2026-09-02T19:49:53.953556+00:00", "trade", 8.27, 20.0]
["2026-09-02T19:49:53.953594+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.005206+00:00", "trade", 8.27, 9.0]
["2026-09-02T19:49:54.005207+00:00", "trade", 8.27, 350.0]
["2026-09-02T19:49:54.005209+00:00", "trade", 8.27, 41.0]
["2026-09-02T19:49:54.005227+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.005240+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.005246+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.005249+00:00", "trade", 8.27, 8.0]
["2026-09-02T19:49:54.005267+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.005274+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.005280+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.005287+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.005293+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.005301+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.005308+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.005314+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.005321+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.005328+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.005855+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.006033+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:54.006044+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:54.006051+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:54.006058+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:54.006064+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:54.006071+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:54.006078+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:54.006085+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:54.006099+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:54.006130+00:00", "trade", 8.27, 143.0]
["2026-09-02T19:49:54.006132+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:54.006132+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:54.006132+00:00", "trade", 8.27, 457.0]
["2026-09-02T19:49:54.006133+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:54.006133+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.006148+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.006157+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.006163+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.006234+00:00", "trade", 8.27, 43.0]
["2026-09-02T19:49:54.006263+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.006285+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.006292+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.006309+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.006637+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.006656+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.006669+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.006699+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.006712+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.006742+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.007311+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:49:54.007372+00:00", "trade", 8.275, 20.0]
["2026-09-02T19:49:54.007470+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.009451+00:00", "trade", 8.28, 33.0]
["2026-09-02T19:49:54.025154+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.025912+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.037824+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.037968+00:00", "trade", 8.2701, 13.0]
["2026-09-02T19:49:54.111335+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:49:54.111399+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:54.111452+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:54.112167+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.112198+00:00", "trade", 8.275, 194.0]
["2026-09-02T19:49:54.112205+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.112648+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.113113+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.156240+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.173852+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:49:54.174511+00:00", "trade", 8.27, 133.0]
["2026-09-02T19:49:54.274002+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:49:54.359528+00:00", "trade", 8.265, 93.0]
["2026-09-02T19:49:54.545879+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.863889+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.864188+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:54.949352+00:00", "trade", 8.2686, 17.0]
["2026-09-02T19:49:55.316253+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:49:55.317734+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:55.318186+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:55.555137+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:55.621964+00:00", "trade", 8.2684, 100.0]
["2026-09-02T19:49:57.879521+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.317764+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:49:58.317790+00:00", "trade", 8.275, 85.0]
["2026-09-02T19:49:58.317791+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:49:58.318160+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:49:58.318176+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:49:58.318311+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:49:58.320197+00:00", "trade", 8.275, 111.0]
["2026-09-02T19:49:58.322037+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.323337+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.323353+00:00", "trade", 8.275, 150.0]
["2026-09-02T19:49:58.323377+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:58.323379+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.323413+00:00", "trade", 8.275, 50.0]
["2026-09-02T19:49:58.323813+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.323854+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.323862+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.494645+00:00", "trade", 8.275, 105.0]
["2026-09-02T19:49:58.495439+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.519766+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.519795+00:00", "trade", 8.27, 112.0]
["2026-09-02T19:49:58.519795+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.519796+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:49:58.519797+00:00", "trade", 8.27, 900.0]
["2026-09-02T19:49:58.519802+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.519808+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.519815+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.519822+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.519829+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.519835+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.519842+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.519849+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.519862+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.519876+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.519882+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.519889+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.520093+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.520100+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.520107+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.520115+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.520122+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.520127+00:00", "trade", 8.27, 3.0]
["2026-09-02T19:49:58.520129+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.520131+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:49:58.520136+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.520143+00:00", "trade", 8.27, 400.0]
["2026-09-02T19:49:58.520143+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.520156+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:49:58.520163+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520170+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520176+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520183+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520189+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520196+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520204+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520210+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520217+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520223+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520230+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520233+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520244+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520251+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520277+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520284+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520348+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520359+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520432+00:00", "trade", 8.275, 150.0]
["2026-09-02T19:49:58.520439+00:00", "trade", 8.275, 150.0]
["2026-09-02T19:49:58.520440+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:49:58.520441+00:00", "trade", 8.27, 22.0]
["2026-09-02T19:49:58.520441+00:00", "trade", 8.27, 250.0]
["2026-09-02T19:49:58.520451+00:00", "trade", 8.27, 150.0]
["2026-09-02T19:49:58.520456+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:58.520472+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:58.520702+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:58.520767+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:58.520833+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:58.520870+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:58.520889+00:00", "trade", 8.265, 30.0]
["2026-09-02T19:49:58.521016+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:58.521307+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:58.521469+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:58.532369+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:49:58.573912+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:58.882886+00:00", "trade", 8.265, 35.0]
["2026-09-02T19:49:58.883676+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:58.926063+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:58.978532+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:59.264315+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:59.264347+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:59.974890+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:49:59.986558+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:50:00.005687+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:50:00.007678+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:50:00.008990+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:50:00.012368+00:00", "trade", 8.2705, 29.0]
["2026-09-02T19:50:00.017631+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:50:00.021647+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:50:00.023929+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:50:00.023930+00:00", "trade", 8.27, 400.0]
["2026-09-02T19:50:00.023931+00:00", "trade", 8.27, 112.0]
["2026-09-02T19:50:00.023944+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:50:00.023972+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:50:00.023980+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:50:00.024024+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:50:00.024067+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:50:00.024110+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:50:00.024120+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:50:00.024165+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:50:00.024173+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:50:00.024702+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:50:00.025036+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:50:00.025423+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:50:00.025423+00:00", "trade", 8.27, 22.0]
["2026-09-02T19:50:00.025424+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:50:00.025522+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.025529+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.025696+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.026632+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.026652+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:50:00.026697+00:00", "trade", 8.27, 92.0]
["2026-09-02T19:50:00.026790+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.027260+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.027584+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.027665+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.027733+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.034720+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.034891+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.034898+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.035852+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.037458+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.039219+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.039496+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.040268+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.047231+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:50:00.052509+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.057022+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.078356+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:50:00.089460+00:00", "trade", 8.27, 175.0]
["2026-09-02T19:50:00.106971+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.107591+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.108207+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.115962+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.115964+00:00", "trade", 8.28, 700.0]
["2026-09-02T19:50:00.115964+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:50:00.115965+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.115968+00:00", "trade", 8.28, 12.0]
["2026-09-02T19:50:00.115972+00:00", "trade", 8.28, 400.0]
["2026-09-02T19:50:00.115974+00:00", "trade", 8.28, 5.0]
["2026-09-02T19:50:00.115974+00:00", "trade", 8.28, 5.0]
["2026-09-02T19:50:00.115976+00:00", "trade", 8.28, 4.0]
["2026-09-02T19:50:00.115978+00:00", "trade", 8.28, 12.0]
["2026-09-02T19:50:00.115983+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:50:00.115983+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.115985+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.115986+00:00", "trade", 8.28, 1500.0]
["2026-09-02T19:50:00.116003+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116011+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116023+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116033+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116045+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116056+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116068+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116081+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116091+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116100+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116107+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116117+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116127+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116134+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116143+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116152+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116168+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116185+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116193+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116229+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:50:00.116233+00:00", "trade", 8.28, 6.0]
["2026-09-02T19:50:00.116451+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.116539+00:00", "trade", 8.28, 19.0]
["2026-09-02T19:50:00.116539+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.116540+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:50:00.116542+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.116546+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:50:00.116548+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:50:00.116661+00:00", "trade", 8.28, 96.0]
["2026-09-02T19:50:00.116661+00:00", "trade", 8.28, 5.0]
["2026-09-02T19:50:00.116703+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.120144+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.120152+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.120164+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.120173+00:00", "trade", 8.28, 290.0]
["2026-09-02T19:50:00.120176+00:00", "trade", 8.28, 12.0]
["2026-09-02T19:50:00.120179+00:00", "trade", 8.28, 12.0]
["2026-09-02T19:50:00.120193+00:00", "trade", 8.28, 45.0]
["2026-09-02T19:50:00.120362+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.120461+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.120464+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.120591+00:00", "trade", 8.28, 300.0]
["2026-09-02T19:50:00.120605+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.120609+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.120616+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.120640+00:00", "trade", 8.28, 500.0]
["2026-09-02T19:50:00.120681+00:00", "quote", 8.27, 8.29]
["2026-09-02T19:50:00.120693+00:00", "trade", 8.28, 52.0]
["2026-09-02T19:50:00.121107+00:00", "quote", 8.27, 8.29]
["2026-09-02T19:50:00.121144+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.124596+00:00", "quote", 8.27, 8.29]
["2026-09-02T19:50:00.126122+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.126136+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.126594+00:00", "trade", 8.262, 237.0]
["2026-09-02T19:50:00.126725+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.128189+00:00", "trade", 8.27, 346.0]
["2026-09-02T19:50:00.130149+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.130163+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.130171+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.141068+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.141069+00:00", "quote", 8.27, 8.29]
["2026-09-02T19:50:00.141095+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.141103+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.141111+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.141204+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.142225+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.142328+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.142337+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.145450+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.146309+00:00", "trade", 8.27, 95.0]
["2026-09-02T19:50:00.148151+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.233072+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.235643+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.235669+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.237949+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.248600+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.248631+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.253793+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.265303+00:00", "trade", 8.29, 114.0]
["2026-09-02T19:50:00.265304+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:00.265306+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:50:00.265307+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:00.265310+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:50:00.265311+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:50:00.265350+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.265358+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.265373+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.265379+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.265394+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.265570+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.265577+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.265583+00:00", "trade", 8.29, 500.0]
["2026-09-02T19:50:00.265584+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.265585+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.265590+00:00", "trade", 8.29, 20.0]
["2026-09-02T19:50:00.265592+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.265594+00:00", "trade", 8.29, 14.0]
["2026-09-02T19:50:00.265595+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.265605+00:00", "trade", 8.29, 6.0]
["2026-09-02T19:50:00.265647+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.265807+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.265814+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.265897+00:00", "trade", 8.29, 22.0]
["2026-09-02T19:50:00.265900+00:00", "trade", 8.29, 10.0]
["2026-09-02T19:50:00.265900+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.265900+00:00", "trade", 8.29, 40.0]
["2026-09-02T19:50:00.265902+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.265904+00:00", "trade", 8.29, 20.0]
["2026-09-02T19:50:00.265909+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.265909+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.265909+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.265956+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.266097+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.266181+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.266189+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.266218+00:00", "trade", 8.29, 86.0]
["2026-09-02T19:50:00.266245+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.266636+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.266949+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.267343+00:00", "trade", 8.29, 116.0]
["2026-09-02T19:50:00.267386+00:00", "trade", 8.29, 4500.0]
["2026-09-02T19:50:00.267435+00:00", "trade", 8.29, 118.0]
["2026-09-02T19:50:00.267436+00:00", "trade", 8.29, 114.0]
["2026-09-02T19:50:00.267443+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.267460+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.267502+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.267530+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.267747+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:00.267828+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.267869+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.268033+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.268034+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.268040+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.268053+00:00", "trade", 8.29, 118.0]
["2026-09-02T19:50:00.268056+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.268059+00:00", "trade", 8.29, 116.0]
["2026-09-02T19:50:00.268060+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.268064+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.268067+00:00", "trade", 8.3, 900.0]
["2026-09-02T19:50:00.268074+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.268081+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.268095+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.268110+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.268527+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.268599+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.268674+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.271573+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.271935+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.272172+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.275717+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.276232+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.276625+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.290876+00:00", "trade", 8.29, 269.0]
["2026-09-02T19:50:00.290899+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.290905+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.290941+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.290994+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.291081+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.291195+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.291202+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.291241+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.291363+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.291375+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.291394+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.291437+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:00.291444+00:00", "trade", 8.29, 22.0]
["2026-09-02T19:50:00.291444+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.291460+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.291511+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.291525+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.291560+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.291594+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.291595+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:50:00.291642+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.291651+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.291673+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.291731+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.291756+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.291764+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.291874+00:00", "trade", 8.29, 93.0]
["2026-09-02T19:50:00.292176+00:00", "trade", 8.29, 148.0]
["2026-09-02T19:50:00.292178+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:00.292473+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.292474+00:00", "trade", 8.29, 36.0]
["2026-09-02T19:50:00.292475+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.292482+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.292490+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.292496+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.292505+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.292505+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.292521+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.292538+00:00", "trade", 8.29, 123.0]
["2026-09-02T19:50:00.292538+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.292539+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:50:00.292541+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.292546+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.292565+00:00", "trade", 8.29, 114.0]
["2026-09-02T19:50:00.292798+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.292808+00:00", "trade", 8.29, 122.0]
["2026-09-02T19:50:00.292875+00:00", "trade", 8.29, 125.0]
["2026-09-02T19:50:00.292875+00:00", "trade", 8.29, 52.0]
["2026-09-02T19:50:00.292878+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.292880+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:50:00.292930+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293077+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293104+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293121+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293128+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293136+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293143+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293187+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293188+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293196+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293196+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293233+00:00", "trade", 8.29, 10.0]
["2026-09-02T19:50:00.293300+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293314+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293315+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293391+00:00", "trade", 8.29, 114.0]
["2026-09-02T19:50:00.293428+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:00.293667+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.293668+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293670+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.293676+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293688+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293705+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293724+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293740+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293761+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293778+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293789+00:00", "trade", 8.29, 80.0]
["2026-09-02T19:50:00.293888+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.293900+00:00", "trade", 8.29, 23.0]
["2026-09-02T19:50:00.293900+00:00", "trade", 8.29, 123.0]
["2026-09-02T19:50:00.293911+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.293949+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294042+00:00", "trade", 8.29, 22.0]
["2026-09-02T19:50:00.294043+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.294053+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.294220+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.294227+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.294236+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.294242+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.294244+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.294252+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.294256+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:00.294270+00:00", "trade", 8.29, 23.0]
["2026-09-02T19:50:00.294275+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:00.294319+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:00.294320+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.294321+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.294323+00:00", "trade", 8.28, 221.0]
["2026-09-02T19:50:00.294329+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.294344+00:00", "trade", 8.28, 771.0]
["2026-09-02T19:50:00.294345+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:00.294347+00:00", "trade", 8.28, 104.0]
["2026-09-02T19:50:00.294354+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:00.294355+00:00", "trade", 8.29, 111.0]
["2026-09-02T19:50:00.294371+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294379+00:00", "trade", 8.29, 10.0]
["2026-09-02T19:50:00.294383+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294386+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294387+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294394+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294401+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294405+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:50:00.294409+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294410+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.294419+00:00", "trade", 8.28, 230.0]
["2026-09-02T19:50:00.294423+00:00", "trade", 8.285, 197.0]
["2026-09-02T19:50:00.294432+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.294432+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294435+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.294439+00:00", "trade", 8.28, 19.0]
["2026-09-02T19:50:00.294440+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294445+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:50:00.294449+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294450+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294455+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.294460+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294475+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294485+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294491+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294507+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294508+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294629+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294637+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294710+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294718+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294777+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:00.294780+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294781+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.294781+00:00", "trade", 8.28, 20.0]
["2026-09-02T19:50:00.294781+00:00", "trade", 8.28, 300.0]
["2026-09-02T19:50:00.294783+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.294787+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.294803+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.294822+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294859+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294966+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.294980+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.295043+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.295099+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:00.295153+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.295209+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.295443+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.295903+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.295933+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.295940+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.296279+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.296365+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.296719+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.296907+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.297987+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.298329+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.304320+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.304384+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.304391+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.304422+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.304561+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.304614+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.304675+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.304797+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.305959+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.306264+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.308618+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.314507+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.314531+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.317796+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.317804+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.323020+00:00", "trade", 8.267, 200.0]
["2026-09-02T19:50:00.326369+00:00", "trade", 8.285, 33.0]
["2026-09-02T19:50:00.328943+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:50:00.328945+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.328963+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.328970+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.328977+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.328984+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.328991+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.328998+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.329005+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.329012+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.332972+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.333970+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.336010+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.339007+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:00.349749+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:00.349750+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:50:00.349750+00:00", "quote", 8.27, 8.29]
["2026-09-02T19:50:00.349814+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.349821+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.349828+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.349869+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.350061+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.350315+00:00", "trade", 8.28, 300.0]
["2026-09-02T19:50:00.389777+00:00", "trade", 8.285, 122.0]
["2026-09-02T19:50:00.390883+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.391243+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.391327+00:00", "trade", 8.27, 7.0]
["2026-09-02T19:50:00.391327+00:00", "trade", 8.27, 68.0]
["2026-09-02T19:50:00.394468+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.402171+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.402195+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.408466+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.411906+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.416625+00:00", "trade", 8.2854, 40.0]
["2026-09-02T19:50:00.423474+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.477632+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.480334+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.486865+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.489813+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:50:00.501238+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.527855+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.544154+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.548881+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.567099+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.568657+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.676504+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.677263+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.677753+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.678207+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.681563+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:00.692240+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.039767+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.085974+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:01.090814+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.090832+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.094222+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:01.094232+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:01.094235+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:01.095605+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.095612+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.095707+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:01.095712+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.096108+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.096122+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.102484+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:01.106590+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.122467+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:50:01.166994+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.177424+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.179799+00:00", "trade", 8.28, 180.0]
["2026-09-02T19:50:01.187978+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.188046+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.249822+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.260320+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.361072+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.398658+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.627196+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.690800+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.691258+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723328+00:00", "trade", 8.28, 69.0]
["2026-09-02T19:50:01.723328+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723330+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:01.723332+00:00", "trade", 8.28, 400.0]
["2026-09-02T19:50:01.723333+00:00", "trade", 8.28, 31.0]
["2026-09-02T19:50:01.723335+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723341+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723343+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:01.723351+00:00", "trade", 8.28, 83.0]
["2026-09-02T19:50:01.723352+00:00", "trade", 8.28, 19.0]
["2026-09-02T19:50:01.723358+00:00", "trade", 8.28, 481.0]
["2026-09-02T19:50:01.723375+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723530+00:00", "trade", 8.28, 657.0]
["2026-09-02T19:50:01.723530+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723540+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723550+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723558+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723564+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723572+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723587+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723594+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723601+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723647+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723661+00:00", "trade", 8.28, 74.0]
["2026-09-02T19:50:01.723678+00:00", "trade", 8.28, 68.0]
["2026-09-02T19:50:01.723710+00:00", "trade", 8.28, 197.0]
["2026-09-02T19:50:01.723810+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723820+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:01.723834+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:01.723843+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.723843+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.723852+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.723858+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.723864+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.723871+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.723879+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.723886+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.723893+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.723901+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.723908+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.723916+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.723940+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.724215+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.724350+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.724522+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.724552+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.724561+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.724692+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.724694+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:50:01.725433+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.725888+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.728150+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.760823+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.829321+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:01.872090+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:02.024476+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:02.024943+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:02.186885+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:02.243590+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:02.264307+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:02.274830+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:02.357675+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:02.371442+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:02.504504+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:02.630628+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:02.631367+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:03.076399+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:03.095743+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:03.095768+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:03.096428+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:03.471510+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:03.663761+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:03.706047+00:00", "trade", 8.2744, 100.0]
["2026-09-02T19:50:03.729012+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:03.756287+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:03.756744+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:03.791471+00:00", "trade", 8.285, 1.0]
["2026-09-02T19:50:03.814875+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:04.012751+00:00", "trade", 8.285, 1.0]
["2026-09-02T19:50:04.012802+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:04.012870+00:00", "trade", 8.285, 99.0]
["2026-09-02T19:50:04.380739+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:04.703877+00:00", "trade", 8.2899, 7.0]
["2026-09-02T19:50:04.725104+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:04.937006+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:04.981113+00:00", "trade", 8.2668, 100.0]
["2026-09-02T19:50:04.986507+00:00", "trade", 8.2668, 100.0]
["2026-09-02T19:50:05.000821+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:05.000850+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:05.025956+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:05.060444+00:00", "trade", 8.2899, 1.0]
["2026-09-02T19:50:05.095665+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:05.095692+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:05.180432+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:05.272209+00:00", "trade", 8.2888, 1.0]
["2026-09-02T19:50:06.636670+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:06.644347+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:06.967482+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:06.967510+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:06.967759+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:06.967974+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:06.968008+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:06.968620+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:06.981395+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:06.981830+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:07.095731+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:07.095758+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:07.294637+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:07.294671+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:07.413849+00:00", "trade", 8.2747, 6.0]
["2026-09-02T19:50:07.436488+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:07.436662+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:07.448124+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:07.582998+00:00", "trade", 8.285, 50.0]
["2026-09-02T19:50:07.679720+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:07.695524+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:07.696181+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:07.696634+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:08.726710+00:00", "trade", 8.285, 181.0]
["2026-09-02T19:50:08.769753+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:08.769779+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:08.770471+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.096184+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.109851+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.110357+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.111032+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.111494+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.111937+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.115137+00:00", "trade", 8.285, 7000.0]
["2026-09-02T19:50:09.116056+00:00", "trade", 8.285, 7000.0]
["2026-09-02T19:50:09.116644+00:00", "trade", 8.2834, 46.0]
["2026-09-02T19:50:09.117238+00:00", "trade", 8.285, 75.0]
["2026-09-02T19:50:09.117995+00:00", "trade", 8.285, 75.0]
["2026-09-02T19:50:09.118073+00:00", "trade", 8.285, 43.0]
["2026-09-02T19:50:09.231755+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:09.232226+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.232685+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.305899+00:00", "trade", 8.285, 6.0]
["2026-09-02T19:50:09.388425+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:09.625266+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.676783+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.676812+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.677528+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.703693+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:09.955088+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.955130+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:09.966969+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014008+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:10.014009+00:00", "trade", 8.285, 600.0]
["2026-09-02T19:50:10.014010+00:00", "trade", 8.29, 1000.0]
["2026-09-02T19:50:10.014012+00:00", "trade", 8.29, 154.0]
["2026-09-02T19:50:10.014016+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014035+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014041+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014049+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014056+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014062+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014069+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014075+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014082+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014089+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014102+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014274+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014281+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014294+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014300+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014306+00:00", "trade", 8.29, 400.0]
["2026-09-02T19:50:10.014307+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014307+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014313+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014314+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014320+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014339+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014352+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014360+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014367+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014471+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014479+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:50:10.014479+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014479+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014486+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014500+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014510+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014517+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.014541+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.014549+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.014557+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.014564+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.014572+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.014579+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.014586+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.014590+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014593+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.014599+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.014605+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:10.014606+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.014608+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014608+00:00", "trade", 8.29, 22.0]
["2026-09-02T19:50:10.014608+00:00", "trade", 8.29, 400.0]
["2026-09-02T19:50:10.014610+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014613+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014620+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014626+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014658+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014671+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014706+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014719+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014728+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014811+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014828+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014829+00:00", "trade", 8.29, 500.0]
["2026-09-02T19:50:10.014830+00:00", "trade", 8.29, 500.0]
["2026-09-02T19:50:10.014832+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014834+00:00", "trade", 8.29, 128.0]
["2026-09-02T19:50:10.014835+00:00", "trade", 8.29, 284.0]
["2026-09-02T19:50:10.014836+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014839+00:00", "trade", 8.29, 500.0]
["2026-09-02T19:50:10.014839+00:00", "trade", 8.29, 116.0]
["2026-09-02T19:50:10.014841+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014842+00:00", "trade", 8.29, 400.0]
["2026-09-02T19:50:10.014842+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014847+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014847+00:00", "trade", 8.29, 116.0]
["2026-09-02T19:50:10.014848+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014849+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014850+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014855+00:00", "trade", 8.29, 83.0]
["2026-09-02T19:50:10.014856+00:00", "trade", 8.29, 116.0]
["2026-09-02T19:50:10.014858+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:10.014859+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014861+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014862+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:10.014863+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014865+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014865+00:00", "trade", 8.29, 117.0]
["2026-09-02T19:50:10.014865+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014866+00:00", "trade", 8.29, 119.0]
["2026-09-02T19:50:10.014868+00:00", "trade", 8.29, 116.0]
["2026-09-02T19:50:10.014869+00:00", "trade", 8.29, 117.0]
["2026-09-02T19:50:10.014872+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:10.014872+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014873+00:00", "trade", 8.29, 117.0]
["2026-09-02T19:50:10.014875+00:00", "trade", 8.29, 116.0]
["2026-09-02T19:50:10.014876+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014876+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014880+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014883+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014886+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014898+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014900+00:00", "trade", 8.29, 400.0]
["2026-09-02T19:50:10.014900+00:00", "trade", 8.29, 118.0]
["2026-09-02T19:50:10.014900+00:00", "trade", 8.29, 115.0]
["2026-09-02T19:50:10.014900+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014900+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014930+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014939+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014943+00:00", "trade", 8.29, 117.0]
["2026-09-02T19:50:10.014949+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014952+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:10.014957+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014964+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014972+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014979+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014980+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014985+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014991+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.014992+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.014998+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.015006+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.015013+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.015020+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.015027+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:10.015030+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:10.015030+00:00", "trade", 8.29, 118.0]
["2026-09-02T19:50:10.015031+00:00", "trade", 8.29, 52.0]
["2026-09-02T19:50:10.015031+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.015033+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015035+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015054+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:10.015087+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015093+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:50:10.015103+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015103+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015142+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015153+00:00", "trade", 8.29, 60.0]
["2026-09-02T19:50:10.015193+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015206+00:00", "trade", 8.29, 60.0]
["2026-09-02T19:50:10.015245+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015252+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015256+00:00", "trade", 8.29, 135.0]
["2026-09-02T19:50:10.015256+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.015259+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.015259+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.015259+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015260+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.015261+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:50:10.015261+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.015263+00:00", "trade", 8.29, 39.0]
["2026-09-02T19:50:10.015263+00:00", "trade", 8.29, 176.0]
["2026-09-02T19:50:10.015266+00:00", "trade", 8.29, 22.0]
["2026-09-02T19:50:10.015267+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015268+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.015269+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:10.015271+00:00", "trade", 8.29, 377.0]
["2026-09-02T19:50:10.015273+00:00", "trade", 8.29, 78.0]
["2026-09-02T19:50:10.015274+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015281+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015289+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015296+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015299+00:00", "trade", 8.29, 12.0]
["2026-09-02T19:50:10.015302+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015309+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015316+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:10.015380+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:10.015399+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.015418+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.015448+00:00", "trade", 8.29, 60.0]
["2026-09-02T19:50:10.015468+00:00", "trade", 8.29, 14.0]
["2026-09-02T19:50:10.015477+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.015496+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.015511+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.015885+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.015916+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.015979+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.016005+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.016101+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.016131+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.016835+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.019863+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.019885+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.019995+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.022925+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.043951+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.046650+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.059042+00:00", "trade", 8.285, 1.0]
["2026-09-02T19:50:10.166648+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:10.365450+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:10.388623+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:10.507314+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:11.095831+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:11.276764+00:00", "trade", 8.2862, 100.0]
["2026-09-02T19:50:11.349982+00:00", "trade", 8.285, 7000.0]
["2026-09-02T19:50:11.350565+00:00", "trade", 8.2879, 41.0]
["2026-09-02T19:50:11.350901+00:00", "trade", 8.285, 7000.0]
["2026-09-02T19:50:11.427968+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:11.500192+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:11.501593+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:11.584424+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:11.724035+00:00", "trade", 8.285, 73.0]
["2026-09-02T19:50:11.724066+00:00", "trade", 8.285, 27.0]
["2026-09-02T19:50:11.724451+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:11.724475+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:11.858780+00:00", "trade", 8.285, 273.0]
["2026-09-02T19:50:11.859834+00:00", "trade", 8.285, 127.0]
["2026-09-02T19:50:11.884717+00:00", "trade", 8.282, 3.0]
["2026-09-02T19:50:12.277548+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:12.277585+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:12.277612+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:12.277888+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:12.277889+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:12.277958+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:12.278276+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:50:12.278957+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:12.481312+00:00", "trade", 8.2791, 1.0]
["2026-09-02T19:50:13.278656+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:13.279096+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:13.281084+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:13.281308+00:00", "trade", 8.29, 78.0]
["2026-09-02T19:50:13.281431+00:00", "trade", 8.29, 11.0]
["2026-09-02T19:50:13.281983+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:13.282222+00:00", "trade", 8.29, 89.0]
["2026-09-02T19:50:13.282385+00:00", "trade", 8.29, 11.0]
["2026-09-02T19:50:13.282516+00:00", "trade", 8.29, 89.0]
["2026-09-02T19:50:13.428318+00:00", "trade", 8.2877, 1.0]
["2026-09-02T19:50:15.762680+00:00", "trade", 8.2694, 44.0]
["2026-09-02T19:50:15.968881+00:00", "trade", 8.285, 400.0]
["2026-09-02T19:50:16.992848+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:16.996136+00:00", "trade", 8.285, 3891.0]
["2026-09-02T19:50:16.997683+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:16.998137+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.097359+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.374902+00:00", "trade", 8.29, 11.0]
["2026-09-02T19:50:17.375264+00:00", "trade", 8.29, 64.0]
["2026-09-02T19:50:17.375308+00:00", "trade", 8.29, 128.0]
["2026-09-02T19:50:17.375308+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375309+00:00", "trade", 8.29, 284.0]
["2026-09-02T19:50:17.375310+00:00", "trade", 8.29, 10.0]
["2026-09-02T19:50:17.375315+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375322+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375329+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375336+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375350+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375364+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375371+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375386+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375393+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375399+00:00", "trade", 8.29, 25.0]
["2026-09-02T19:50:17.375400+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375407+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375488+00:00", "trade", 8.29, 416.0]
["2026-09-02T19:50:17.375488+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375489+00:00", "trade", 8.29, 135.0]
["2026-09-02T19:50:17.375490+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:17.375491+00:00", "trade", 8.29, 6.0]
["2026-09-02T19:50:17.375496+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:17.375496+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:50:17.375499+00:00", "trade", 8.29, 6.0]
["2026-09-02T19:50:17.375499+00:00", "trade", 8.29, 6.0]
["2026-09-02T19:50:17.375504+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:50:17.375504+00:00", "trade", 8.29, 6.0]
["2026-09-02T19:50:17.375506+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:50:17.375506+00:00", "trade", 8.29, 10.0]
["2026-09-02T19:50:17.375571+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375577+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375592+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375596+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:17.375598+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375599+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:17.375605+00:00", "trade", 8.29, 458.0]
["2026-09-02T19:50:17.375605+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375606+00:00", "trade", 8.29, 38.0]
["2026-09-02T19:50:17.375611+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375617+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375624+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375630+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375649+00:00", "trade", 8.29, 176.0]
["2026-09-02T19:50:17.375650+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:17.375651+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375658+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375665+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375678+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375685+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375692+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375694+00:00", "trade", 8.29, 400.0]
["2026-09-02T19:50:17.375706+00:00", "trade", 8.29, 22.0]
["2026-09-02T19:50:17.375711+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:17.375711+00:00", "trade", 8.29, 338.0]
["2026-09-02T19:50:17.375711+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375718+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375719+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375746+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.375751+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.376055+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:17.376071+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.376091+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:17.376111+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:17.376119+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:17.376188+00:00", "trade", 8.29, 120.0]
["2026-09-02T19:50:17.376188+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:17.376223+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:17.376339+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:17.379778+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:17.379942+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:17.383990+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:17.387311+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:17.407722+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:17.407742+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:17.407755+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:17.407826+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:17.407828+00:00", "trade", 8.29, 22.0]
["2026-09-02T19:50:17.407828+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.407936+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.408251+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.408280+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.408292+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.408302+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.408389+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.412256+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.427726+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.438883+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.860332+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.920423+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.920801+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.920803+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:17.920868+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.921252+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.921354+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:17.922208+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:19.096165+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:19.627677+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:19.627691+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:19.629713+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:19.649400+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:19.649408+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:19.649422+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:19.649429+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:19.649435+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:19.649438+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:19.649449+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:19.649957+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:19.669700+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:20.058685+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:20.295301+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:50:20.304515+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:20.743571+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:20.786516+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:21.099972+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:21.116866+00:00", "trade", 8.2827, 13.0]
["2026-09-02T19:50:21.960401+00:00", "trade", 8.2827, 3.0]
["2026-09-02T19:50:22.096080+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:22.096089+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:22.096124+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:22.126646+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:22.367052+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:22.996609+00:00", "trade", 8.285, 400.0]
["2026-09-02T19:50:22.996654+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:23.003258+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:23.003263+00:00", "trade", 8.285, 200.0]
["2026-09-02T19:50:24.115399+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.115429+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.115706+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.115725+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.139828+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.157540+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649592+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649600+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649607+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649615+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649622+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649629+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.649630+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649632+00:00", "trade", 8.29, 205.0]
["2026-09-02T19:50:24.649634+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.649636+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649663+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649670+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649678+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649685+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649691+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649698+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649705+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649712+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649738+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649751+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649950+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649958+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649968+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.649982+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.650054+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650062+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650069+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650076+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650077+00:00", "trade", 8.29, 130.0]
["2026-09-02T19:50:24.650077+00:00", "trade", 8.29, 233.0]
["2026-09-02T19:50:24.650077+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650082+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650088+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650094+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650095+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650103+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650103+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650106+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:24.650117+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650123+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650136+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650149+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650157+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650177+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650223+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650429+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650442+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650443+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:50:24.650444+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650445+00:00", "trade", 8.29, 490.0]
["2026-09-02T19:50:24.650446+00:00", "trade", 8.29, 400.0]
["2026-09-02T19:50:24.650448+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650450+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650450+00:00", "trade", 8.29, 500.0]
["2026-09-02T19:50:24.650453+00:00", "trade", 8.29, 150.0]
["2026-09-02T19:50:24.650453+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650455+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650457+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:24.650458+00:00", "trade", 8.29, 114.0]
["2026-09-02T19:50:24.650463+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650468+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650472+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:50:24.650477+00:00", "trade", 8.29, 145.0]
["2026-09-02T19:50:24.650477+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650477+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650486+00:00", "trade", 8.29, 99.0]
["2026-09-02T19:50:24.650519+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650525+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650532+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650538+00:00", "trade", 8.29, 147.0]
["2026-09-02T19:50:24.650539+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650541+00:00", "trade", 8.29, 148.0]
["2026-09-02T19:50:24.650545+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650552+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650558+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650565+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650571+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650578+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650587+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650589+00:00", "trade", 8.29, 53.0]
["2026-09-02T19:50:24.650593+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650594+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650601+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650601+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650608+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650615+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650621+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650625+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650628+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650635+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650637+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650638+00:00", "trade", 8.29, 156.0]
["2026-09-02T19:50:24.650638+00:00", "trade", 8.29, 149.0]
["2026-09-02T19:50:24.650638+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650638+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650656+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650663+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:50:24.650663+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650678+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650685+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650700+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650702+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650703+00:00", "trade", 8.29, 22.0]
["2026-09-02T19:50:24.650703+00:00", "trade", 8.29, 151.0]
["2026-09-02T19:50:24.650705+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650707+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650708+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650714+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650717+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650717+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650720+00:00", "trade", 8.29, 151.0]
["2026-09-02T19:50:24.650720+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650720+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650720+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:24.650721+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:24.650727+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:24.650735+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:24.650741+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:24.650743+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650748+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:24.650761+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650775+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650781+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650788+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650793+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.650795+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650801+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650808+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650813+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650815+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650821+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650826+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:24.650828+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650835+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650836+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650837+00:00", "trade", 8.29, 313.0]
["2026-09-02T19:50:24.650843+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650845+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650856+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650863+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650888+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650920+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650946+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:24.650982+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.651072+00:00", "trade", 8.2868, 40.0]
["2026-09-02T19:50:24.651112+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.651135+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:50:24.651452+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.651480+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:24.651762+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.652387+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.652413+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.652491+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.653093+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.653099+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.653124+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.653147+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.654562+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.655186+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.655820+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.655826+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.655836+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.681389+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.681396+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.752011+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:24.755766+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:25.501367+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:25.805821+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:25.805846+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492103+00:00", "trade", 8.29, 138.0]
["2026-09-02T19:50:26.492105+00:00", "trade", 8.29, 490.0]
["2026-09-02T19:50:26.492106+00:00", "trade", 8.29, 150.0]
["2026-09-02T19:50:26.492107+00:00", "trade", 8.29, 11.0]
["2026-09-02T19:50:26.492110+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:50:26.492111+00:00", "trade", 8.29, 53.0]
["2026-09-02T19:50:26.492113+00:00", "trade", 8.29, 53.0]
["2026-09-02T19:50:26.492158+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492165+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492173+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492179+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492186+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492193+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492200+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492221+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492228+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492234+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492248+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492255+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492373+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492417+00:00", "trade", 8.29, 241.0]
["2026-09-02T19:50:26.492462+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492469+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492484+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492491+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492496+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:26.492498+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492513+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492517+00:00", "trade", 8.29, 73.0]
["2026-09-02T19:50:26.492517+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:26.492517+00:00", "trade", 8.29, 68.0]
["2026-09-02T19:50:26.492557+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:50:26.492557+00:00", "trade", 8.29, 12.0]
["2026-09-02T19:50:26.492557+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:50:26.492591+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492687+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492694+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492764+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492779+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492793+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492802+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492817+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492860+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:26.492861+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:26.492861+00:00", "trade", 8.29, 600.0]
["2026-09-02T19:50:26.492862+00:00", "trade", 8.29, 116.0]
["2026-09-02T19:50:26.492862+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:26.492964+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:26.492983+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:26.493007+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:26.493029+00:00", "quote", 8.28, 8.3]
["2026-09-02T19:50:26.493101+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.493296+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:50:26.493300+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.493502+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.493505+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.493515+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:26.493552+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.493615+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:50:26.493616+00:00", "trade", 8.29, 95.0]
["2026-09-02T19:50:26.493672+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.493678+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.493685+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.493693+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.493700+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.493707+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.493713+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.493720+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.493727+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.493862+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.494311+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.494792+00:00", "trade", 8.295, 42.0]
["2026-09-02T19:50:26.494816+00:00", "trade", 8.295, 90.0]
["2026-09-02T19:50:26.494824+00:00", "trade", 8.295, 193.0]
["2026-09-02T19:50:26.494827+00:00", "trade", 8.295, 20.0]
["2026-09-02T19:50:26.494838+00:00", "trade", 8.295, 89.0]
["2026-09-02T19:50:26.495047+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.495823+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.496300+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.497147+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.499521+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.500162+00:00", "trade", 8.29, 7.0]
["2026-09-02T19:50:26.521296+00:00", "trade", 8.295, 600.0]
["2026-09-02T19:50:26.521324+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:50:26.521751+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:50:26.521794+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:50:26.521912+00:00", "trade", 8.295, 56.0]
["2026-09-02T19:50:26.542812+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.543078+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.592161+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.612219+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:50:26.612310+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:50:26.788968+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:26.789323+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:50:26.789517+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:27.642690+00:00", "trade", 8.2841, 6.0]
["2026-09-02T19:50:27.903039+00:00", "trade", 8.2841, 1.0]
["2026-09-02T19:50:27.979962+00:00", "trade", 8.2706, 100.0]
["2026-09-02T19:50:28.145971+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:50:28.149307+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.169779+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.238747+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.238774+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.244851+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.244884+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:50:28.276371+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.730886+00:00", "trade", 8.2843, 1.0]
["2026-09-02T19:50:28.731187+00:00", "trade", 8.29, 400.0]
["2026-09-02T19:50:28.731188+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731189+00:00", "trade", 8.29, 138.0]
["2026-09-02T19:50:28.731190+00:00", "trade", 8.29, 114.0]
["2026-09-02T19:50:28.731191+00:00", "trade", 8.29, 120.0]
["2026-09-02T19:50:28.731194+00:00", "trade", 8.29, 1400.0]
["2026-09-02T19:50:28.731195+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731196+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:50:28.731198+00:00", "trade", 8.29, 16.0]
["2026-09-02T19:50:28.731198+00:00", "trade", 8.29, 90.0]
["2026-09-02T19:50:28.731202+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731210+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731217+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:50:28.731217+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731219+00:00", "trade", 8.29, 220.0]
["2026-09-02T19:50:28.731270+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:28.731270+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:50:28.731272+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731275+00:00", "trade", 8.29, 6.0]
["2026-09-02T19:50:28.731276+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:28.731280+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731294+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731300+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731307+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731322+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731329+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731335+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731341+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731355+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731362+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731370+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731376+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731383+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731397+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731404+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731407+00:00", "trade", 8.29, 394.0]
["2026-09-02T19:50:28.731410+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:50:28.731418+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731425+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731431+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731438+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731444+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731452+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731460+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731467+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731508+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731514+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:50:28.731527+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:28.731544+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:28.731551+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:28.731552+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:28.731558+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:28.731565+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:28.731572+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:28.731578+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:28.731585+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:28.731591+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:28.731598+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:28.731603+00:00", "trade", 8.29, 22.0]
["2026-09-02T19:50:28.731605+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:28.731605+00:00", "trade", 8.29, 268.0]
["2026-09-02T19:50:28.731605+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:50:28.731606+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:50:28.731607+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:28.731610+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:28.731620+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:28.731629+00:00", "trade", 8.29, 790.0]
["2026-09-02T19:50:28.731632+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:28.731639+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:28.731664+00:00", "trade", 8.29, 110.0]
["2026-09-02T19:50:28.731667+00:00", "trade", 8.29, 80.0]
["2026-09-02T19:50:28.731667+00:00", "trade", 8.29, 20.0]
["2026-09-02T19:50:28.731705+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:28.731731+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:28.731768+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:50:28.732011+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:28.732092+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:28.732183+00:00", "trade", 8.285, 79.0]
["2026-09-02T19:50:28.732260+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:28.732271+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:28.732647+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:28.735934+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:28.740438+00:00", "trade", 8.2841, 1.0]
["2026-09-02T19:50:28.743538+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:28.746549+00:00", "trade", 8.2787, 3.0]
["2026-09-02T19:50:28.751599+00:00", "trade", 8.2836, 2.0]
["2026-09-02T19:50:28.756704+00:00", "trade", 8.2833, 3.0]
["2026-09-02T19:50:28.761228+00:00", "trade", 8.2835, 3.0]
["2026-09-02T19:50:28.768738+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:50:28.768777+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:28.892710+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:29.094930+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:29.095426+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:29.095455+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:29.095902+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:29.218582+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:29.731902+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:29.731925+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:29.834534+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:29.946027+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:30.076368+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:31.030297+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:34.733896+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:34.733984+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:34.734053+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:34.734408+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:34.734413+00:00", "trade", 8.285, 236.0]
["2026-09-02T19:50:34.734463+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:34.734920+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:34.735198+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:34.735886+00:00", "trade", 8.29, 11.0]
["2026-09-02T19:50:34.736328+00:00", "trade", 8.29, 19.0]
["2026-09-02T19:50:35.546990+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:35.574967+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:36.490935+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:36.497221+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:36.501430+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:36.570015+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:36.870065+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:37.513767+00:00", "trade", 8.2873, 4.0]
["2026-09-02T19:50:37.514660+00:00", "trade", 8.285, 60.0]
["2026-09-02T19:50:37.515508+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:50:38.255400+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:38.611955+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:39.679206+00:00", "trade", 8.2847, 2.0]
["2026-09-02T19:50:40.891497+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:40.891508+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:40.893838+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:41.084722+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:50:41.096203+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:41.155141+00:00", "trade", 8.285, 143.0]
["2026-09-02T19:50:43.377003+00:00", "trade", 8.285, 123.0]
["2026-09-02T19:50:43.517870+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:44.056947+00:00", "trade", 8.2817, 1.0]
["2026-09-02T19:50:45.809988+00:00", "trade", 8.2848, 56.0]
["2026-09-02T19:50:45.811894+00:00", "trade", 8.285, 354.0]
["2026-09-02T19:50:45.880299+00:00", "trade", 8.285, 151.0]
["2026-09-02T19:50:45.959597+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:50:47.736455+00:00", "trade", 8.2823, 1.0]
["2026-09-02T19:50:47.801062+00:00", "trade", 8.285, 194.0]
["2026-09-02T19:50:48.356002+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:50:48.356018+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:48.356020+00:00", "trade", 8.28, 20.0]
["2026-09-02T19:50:48.356022+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356024+00:00", "trade", 8.28, 600.0]
["2026-09-02T19:50:48.356024+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:48.356026+00:00", "trade", 8.28, 1620.0]
["2026-09-02T19:50:48.356027+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:48.356031+00:00", "trade", 8.28, 8.0]
["2026-09-02T19:50:48.356037+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356046+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356051+00:00", "trade", 8.28, 220.0]
["2026-09-02T19:50:48.356052+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:50:48.356053+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356090+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356116+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356123+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356131+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356138+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356153+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356160+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356167+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356174+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356194+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356206+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356214+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356221+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356237+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356243+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356264+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356322+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356354+00:00", "trade", 8.28, 20.0]
["2026-09-02T19:50:48.356410+00:00", "trade", 8.28, 3.0]
["2026-09-02T19:50:48.356414+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356415+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:48.356419+00:00", "trade", 8.28, 28.0]
["2026-09-02T19:50:48.356421+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356426+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356429+00:00", "trade", 8.28, 669.0]
["2026-09-02T19:50:48.356433+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356439+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356440+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356462+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:48.356464+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:48.356468+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356477+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356492+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356500+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356508+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356524+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356524+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356531+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356540+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356548+00:00", "trade", 8.28, 231.0]
["2026-09-02T19:50:48.356548+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:50:48.356553+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:48.356558+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356565+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356572+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356574+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356575+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:48.356578+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356586+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356594+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356596+00:00", "trade", 8.28, 20.0]
["2026-09-02T19:50:48.356598+00:00", "trade", 8.28, 400.0]
["2026-09-02T19:50:48.356598+00:00", "trade", 8.28, 80.0]
["2026-09-02T19:50:48.356599+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:48.356599+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356601+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356608+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356614+00:00", "trade", 8.28, 48.0]
["2026-09-02T19:50:48.356616+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356617+00:00", "trade", 8.28, 12.0]
["2026-09-02T19:50:48.356624+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356631+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356639+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356646+00:00", "trade", 8.28, 145.0]
["2026-09-02T19:50:48.356649+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356655+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356664+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356670+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356677+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356695+00:00", "trade", 8.28, 252.0]
["2026-09-02T19:50:48.356697+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356730+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:50:48.356740+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:50:48.356815+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356819+00:00", "trade", 8.28, 403.0]
["2026-09-02T19:50:48.356844+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:50:48.356883+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:50:48.356919+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.357553+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.357579+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.357842+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.358061+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.358161+00:00", "trade", 8.275, 273.0]
["2026-09-02T19:50:48.358324+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.358334+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.358474+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.359584+00:00", "trade", 8.2884, 41.0]
["2026-09-02T19:50:48.360544+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.361051+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.361063+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.367055+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:50:48.380589+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.405063+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.525944+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.526122+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.606604+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.607052+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.607513+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.607584+00:00", "trade", 8.2868, 15.0]
["2026-09-02T19:50:48.670666+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.671104+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.734805+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:48.739905+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:49.381471+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:50:49.402634+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:50:49.403302+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:49.404972+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:50:49.404976+00:00", "trade", 8.275, 512.0]
["2026-09-02T19:50:49.405462+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:49.405738+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:49.405909+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:49.410438+00:00", "trade", 8.28, 9188.0]
["2026-09-02T19:50:49.411213+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:49.491559+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:50:49.782286+00:00", "trade", 8.28, 47.0]
["2026-09-02T19:50:50.084120+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:50:50.084904+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:50:50.209336+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:50.209604+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:50.209823+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:50.210278+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:50.523334+00:00", "trade", 8.275, 2947.0]
["2026-09-02T19:50:50.619435+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:50.619963+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:50.633913+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:50.634344+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:50.721703+00:00", "trade", 8.2841, 3.0]
["2026-09-02T19:50:50.740604+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:50.763478+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:50.897982+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:50.907490+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:51.442168+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:51.442269+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:51.457803+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:51.698529+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:51.701143+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:50:51.701856+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:52.205467+00:00", "trade", 8.2841, 8.0]
["2026-09-02T19:50:52.432543+00:00", "trade", 8.27, 1994.0]
["2026-09-02T19:50:52.477931+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:52.479722+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:52.592061+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:52.592496+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:52.593245+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:53.477246+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:53.477704+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:53.882661+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:54.117646+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:54.312058+00:00", "trade", 8.2757, 100.0]
["2026-09-02T19:50:54.314196+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:54.970481+00:00", "trade", 8.2846, 36.0]
["2026-09-02T19:50:55.994031+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:55.994043+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:55.994520+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:56.020299+00:00", "trade", 8.2846, 1.0]
["2026-09-02T19:50:56.626073+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:56.989518+00:00", "trade", 8.275, 75.0]
["2026-09-02T19:50:56.990746+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:50:57.365202+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:50:58.003281+00:00", "trade", 8.2827, 4.0]
["2026-09-02T19:50:58.549601+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:00.009334+00:00", "trade", 8.2828, 8.0]
["2026-09-02T19:51:00.037314+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:00.052365+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:00.324058+00:00", "trade", 8.2828, 7.0]
["2026-09-02T19:51:00.765772+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:00.765891+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:00.825544+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:00.941052+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:00.977169+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:00.977610+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:01.677556+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:01.691900+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:01.807311+00:00", "trade", 8.2851, 100.0]
["2026-09-02T19:51:02.016518+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:02.027443+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:02.128174+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:02.178798+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:02.283330+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:02.283784+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:02.383257+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:02.931817+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:02.967680+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:03.108213+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:03.265015+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:03.265247+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:03.492833+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:03.492846+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:04.007207+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:04.096015+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:04.727698+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:04.733624+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:04.792799+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:04.793305+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:05.860233+00:00", "trade", 8.2829, 100.0]
["2026-09-02T19:51:07.439903+00:00", "trade", 8.2697, 100.0]
["2026-09-02T19:51:07.928107+00:00", "trade", 8.275, 10.0]
["2026-09-02T19:51:08.994090+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:51:08.994365+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:08.994831+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:08.999881+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:08.999898+00:00", "trade", 8.28, 206.0]
["2026-09-02T19:51:08.999918+00:00", "trade", 8.28, 38.0]
["2026-09-02T19:51:08.999922+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:08.999929+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:08.999981+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:09.000222+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:09.000301+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:09.000330+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:09.000338+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:09.000357+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:09.000372+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:09.000406+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:09.000672+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:09.103143+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:09.817358+00:00", "trade", 8.2778, 100.0]
["2026-09-02T19:51:10.034486+00:00", "trade", 8.2767, 73.0]
["2026-09-02T19:51:11.020065+00:00", "trade", 8.28, 52.0]
["2026-09-02T19:51:11.020081+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:51:11.020117+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:11.037358+00:00", "trade", 8.275, 199.0]
["2026-09-02T19:51:11.037390+00:00", "trade", 8.275, 111.0]
["2026-09-02T19:51:11.037811+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:11.037889+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:11.038346+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:11.105998+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:11.113329+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:11.122794+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:11.122827+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:11.122877+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:11.184190+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:11.400047+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:12.021443+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:12.021669+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:12.640180+00:00", "trade", 8.275, 400.0]
["2026-09-02T19:51:12.640766+00:00", "trade", 8.2775, 40.0]
["2026-09-02T19:51:12.642664+00:00", "trade", 8.28, 6.0]
["2026-09-02T19:51:12.642689+00:00", "trade", 8.28, 60.0]
["2026-09-02T19:51:12.865153+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:14.434075+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:51:14.455635+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:51:14.460876+00:00", "trade", 8.275, 18.0]
["2026-09-02T19:51:14.477798+00:00", "trade", 8.275, 600.0]
["2026-09-02T19:51:14.478770+00:00", "trade", 8.275, 348.0]
["2026-09-02T19:51:15.196110+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:15.196602+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:15.977964+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:15.977980+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:15.978008+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:15.978057+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:16.062762+00:00", "trade", 8.2828, 200.0]
["2026-09-02T19:51:16.264310+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:16.265053+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:51:16.265543+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:51:16.266251+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:51:16.274800+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:51:16.314154+00:00", "trade", 8.275, 183.0]
["2026-09-02T19:51:16.759736+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:16.820715+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:51:16.821487+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:17.861343+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:17.993416+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:18.675981+00:00", "trade", 8.275, 1000.0]
["2026-09-02T19:51:18.746506+00:00", "trade", 8.275, 142.0]
["2026-09-02T19:51:18.794666+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:51:19.071568+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.071648+00:00", "trade", 8.27, 8.0]
["2026-09-02T19:51:19.071652+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:51:19.071658+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:51:19.072100+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.072119+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.072182+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.118591+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:51:19.118648+00:00", "trade", 8.27, 600.0]
["2026-09-02T19:51:19.159779+00:00", "trade", 8.27, 205.0]
["2026-09-02T19:51:19.188991+00:00", "trade", 8.27, 800.0]
["2026-09-02T19:51:19.188996+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.188997+00:00", "trade", 8.27, 112.0]
["2026-09-02T19:51:19.188998+00:00", "trade", 8.27, 90.0]
["2026-09-02T19:51:19.189000+00:00", "trade", 8.27, 800.0]
["2026-09-02T19:51:19.189000+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:19.189001+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:51:19.189004+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189005+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:51:19.189005+00:00", "trade", 8.27, 13.0]
["2026-09-02T19:51:19.189009+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:19.189010+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189012+00:00", "trade", 8.27, 18.0]
["2026-09-02T19:51:19.189048+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189081+00:00", "trade", 8.27, 7.0]
["2026-09-02T19:51:19.189120+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189126+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189133+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189139+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189145+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189160+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189167+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189173+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189179+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189186+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189192+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189199+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189206+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189219+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189238+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189246+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:19.189411+00:00", "trade", 8.27, 120.0]
["2026-09-02T19:51:19.189412+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:51:19.189444+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189452+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189458+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189464+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189471+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189478+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189485+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189492+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189498+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189512+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189515+00:00", "trade", 8.27, 40.0]
["2026-09-02T19:51:19.189517+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:19.189518+00:00", "trade", 8.27, 24.0]
["2026-09-02T19:51:19.189519+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189521+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:51:19.189524+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:19.189525+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189526+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189528+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:51:19.189529+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:51:19.189532+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189537+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:51:19.189539+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189545+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189552+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189559+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189566+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189572+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189578+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189601+00:00", "trade", 8.27, 32.0]
["2026-09-02T19:51:19.189604+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:19.189604+00:00", "trade", 8.27, 386.0]
["2026-09-02T19:51:19.189604+00:00", "trade", 8.27, 10.0]
["2026-09-02T19:51:19.189605+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:19.189607+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:51:19.189615+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:19.189615+00:00", "trade", 8.27, 429.0]
["2026-09-02T19:51:19.189615+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.189642+00:00", "trade", 8.27, 12.0]
["2026-09-02T19:51:19.189681+00:00", "trade", 8.27, 600.0]
["2026-09-02T19:51:19.189744+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.189746+00:00", "trade", 8.27, 118.0]
["2026-09-02T19:51:19.189747+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:51:19.189759+00:00", "trade", 8.27, 53.0]
["2026-09-02T19:51:19.190006+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.190036+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.190145+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.190170+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.190247+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.190874+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.192378+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.193527+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.194394+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.195040+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.197589+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.199795+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.280126+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:51:19.352351+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.367541+00:00", "trade", 8.2629, 16.0]
["2026-09-02T19:51:19.412571+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:51:19.413012+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.542333+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.740119+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:51:19.740148+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:51:19.740148+00:00", "trade", 8.265, 50.0]
["2026-09-02T19:51:19.740452+00:00", "trade", 8.265, 50.0]
["2026-09-02T19:51:19.740877+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:51:19.741145+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.741244+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.741333+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.764914+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:51:19.765321+00:00", "trade", 8.265, 118.0]
["2026-09-02T19:51:19.765810+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.772968+00:00", "trade", 8.265, 200.0]
["2026-09-02T19:51:19.773364+00:00", "trade", 8.265, 155.0]
["2026-09-02T19:51:19.773364+00:00", "trade", 8.265, 45.0]
["2026-09-02T19:51:19.776699+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:51:19.784705+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:19.865550+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.072104+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.086322+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.091311+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.109090+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.109656+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.136961+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.318169+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.491473+00:00", "trade", 8.265, 179.0]
["2026-09-02T19:51:20.591766+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.592245+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.694979+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.695452+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.718433+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.734840+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.796998+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.842500+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.890320+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.890327+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.890338+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:51:20.890406+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.890436+00:00", "trade", 8.27, 99.0]
["2026-09-02T19:51:20.890436+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.891162+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.891608+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.928236+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:20.928705+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:21.357679+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:21.942441+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:21.944148+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:21.947176+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:51:21.949801+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:22.145173+00:00", "trade", 8.282, 1.0]
["2026-09-02T19:51:22.165108+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:22.165147+00:00", "trade", 8.27, 103.0]
["2026-09-02T19:51:22.165148+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:22.165155+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:22.165588+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:22.165623+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:22.170401+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:22.874725+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:23.024716+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:23.032121+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:23.293857+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:51:23.293885+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:23.294556+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:23.892400+00:00", "trade", 8.265, 8.0]
["2026-09-02T19:51:23.892745+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:51:23.892754+00:00", "trade", 8.265, 982.0]
["2026-09-02T19:51:23.892886+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:23.893257+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:23.893808+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:24.195004+00:00", "trade", 8.2821, 5.0]
["2026-09-02T19:51:24.357702+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:24.403003+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:24.665096+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:24.859960+00:00", "trade", 8.27, 6.0]
["2026-09-02T19:51:24.859965+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:24.860730+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:24.860825+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:24.861230+00:00", "trade", 8.27, 75.0]
["2026-09-02T19:51:24.861259+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:24.861379+00:00", "trade", 8.27, 25.0]
["2026-09-02T19:51:25.106510+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:25.158898+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:25.159439+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:25.799394+00:00", "trade", 8.27, 120.0]
["2026-09-02T19:51:25.799886+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:25.799956+00:00", "trade", 8.27, 42.0]
["2026-09-02T19:51:25.800014+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:25.800707+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:25.801448+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:26.138998+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:26.245282+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:51:26.245314+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:26.246038+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:26.345055+00:00", "trade", 8.279, 1.0]
["2026-09-02T19:51:26.514365+00:00", "trade", 8.27, 75.0]
["2026-09-02T19:51:26.514726+00:00", "trade", 8.27, 25.0]
["2026-09-02T19:51:27.144028+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:27.144530+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:27.500532+00:00", "trade", 8.27, 36.0]
["2026-09-02T19:51:27.501088+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:27.501877+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:27.787412+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:28.114823+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:28.123120+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:28.123180+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:29.205868+00:00", "trade", 8.2688, 100.0]
["2026-09-02T19:51:29.274998+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:29.275035+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:29.275036+00:00", "trade", 8.27, 14.0]
["2026-09-02T19:51:29.275356+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:29.275535+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:29.276209+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:29.494185+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:29.494201+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:51:29.514390+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:29.680349+00:00", "trade", 8.2688, 26.0]
["2026-09-02T19:51:29.712336+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:30.051110+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:30.051825+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:30.233730+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:30.605023+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:30.975713+00:00", "trade", 8.27, 4.0]
["2026-09-02T19:51:30.976499+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:30.977035+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:31.060233+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:31.081864+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:32.162236+00:00", "trade", 8.2755, 1.0]
["2026-09-02T19:51:32.262599+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:32.262614+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:51:32.263138+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:33.283082+00:00", "trade", 8.2755, 5.0]
["2026-09-02T19:51:33.287697+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:33.347012+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:33.399106+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:33.804897+00:00", "trade", 8.27, 750.0]
["2026-09-02T19:51:34.861228+00:00", "trade", 8.265, 86.0]
["2026-09-02T19:51:35.320491+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:35.320505+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:51:35.321043+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:35.427144+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:35.494348+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:36.162583+00:00", "trade", 8.27, 9.0]
["2026-09-02T19:51:36.162859+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:36.163358+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:36.164634+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:51:36.880592+00:00", "trade", 8.2753, 1.0]
["2026-09-02T19:51:36.924714+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:36.925398+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:37.015739+00:00", "trade", 8.2753, 6.0]
["2026-09-02T19:51:37.233626+00:00", "trade", 8.2753, 1.0]
["2026-09-02T19:51:37.760953+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:38.024631+00:00", "trade", 8.265, 11.0]
["2026-09-02T19:51:38.123093+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:38.231715+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:38.249108+00:00", "trade", 8.265, 1000.0]
["2026-09-02T19:51:38.275747+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:38.275765+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:51:38.299428+00:00", "trade", 8.265, 200.0]
["2026-09-02T19:51:38.299488+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:38.308642+00:00", "trade", 8.27, 16.0]
["2026-09-02T19:51:38.710540+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:38.962667+00:00", "trade", 8.2749, 3.0]
["2026-09-02T19:51:39.519992+00:00", "trade", 8.265, 123.0]
["2026-09-02T19:51:39.547498+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:39.575731+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:39.743972+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:39.744007+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:39.744011+00:00", "trade", 8.27, 13.0]
["2026-09-02T19:51:39.744071+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:39.744530+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:39.744944+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:39.746943+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:39.768988+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:39.844738+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:39.845011+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:39.847364+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:39.987065+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:40.129021+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:40.218805+00:00", "trade", 8.2694, 100.0]
["2026-09-02T19:51:40.231406+00:00", "trade", 8.2779, 100.0]
["2026-09-02T19:51:40.689130+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:40.701343+00:00", "trade", 8.2749, 11.0]
["2026-09-02T19:51:40.863458+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:40.866109+00:00", "trade", 8.265, 2.0]
["2026-09-02T19:51:41.230734+00:00", "trade", 8.265, 59.0]
["2026-09-02T19:51:41.450986+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:51:41.491407+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:41.564170+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:41.655467+00:00", "trade", 8.27, 6.0]
["2026-09-02T19:51:41.655804+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:41.656118+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:41.769204+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:41.833012+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:41.945362+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:42.989756+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:51:43.264582+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:43.422852+00:00", "trade", 8.2749, 21.0]
["2026-09-02T19:51:44.113857+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:44.288161+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:51:44.288453+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:44.600956+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:44.815278+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:45.088507+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:51:45.089801+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:45.239523+00:00", "trade", 8.2719, 100.0]
["2026-09-02T19:51:45.240240+00:00", "trade", 8.2794, 100.0]
["2026-09-02T19:51:45.241232+00:00", "trade", 8.2685, 300.0]
["2026-09-02T19:51:45.270716+00:00", "trade", 8.2765, 100.0]
["2026-09-02T19:51:45.271377+00:00", "trade", 8.2772, 100.0]
["2026-09-02T19:51:45.272383+00:00", "trade", 8.278, 200.0]
["2026-09-02T19:51:45.272815+00:00", "trade", 8.279, 100.0]
["2026-09-02T19:51:45.291011+00:00", "trade", 8.282, 100.0]
["2026-09-02T19:51:45.820653+00:00", "trade", 8.2747, 14.0]
["2026-09-02T19:51:45.836780+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:45.846299+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:46.093306+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:46.951343+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:51:47.358699+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:47.362918+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:51:47.363203+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:47.674779+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:48.229690+00:00", "trade", 8.2746, 1.0]
["2026-09-02T19:51:50.098263+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:51:50.219606+00:00", "trade", 8.265, 45.0]
["2026-09-02T19:51:50.302479+00:00", "trade", 8.2709, 15.0]
["2026-09-02T19:51:50.306979+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:51:50.307271+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:50.408926+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:50.418707+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:50.481245+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:50.481283+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:50.481284+00:00", "trade", 8.27, 15.0]
["2026-09-02T19:51:50.481360+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:50.481653+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:50.483493+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:50.582738+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:51.978542+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:51:51.981920+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:51:52.210345+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:52.726983+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:54.090237+00:00", "trade", 8.2685, 100.0]
["2026-09-02T19:51:54.155839+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:54.431371+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:54.641542+00:00", "trade", 8.2825, 100.0]
["2026-09-02T19:51:54.834528+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:54.994582+00:00", "trade", 8.2703, 24.0]
["2026-09-02T19:51:54.996564+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.000863+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526401+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:55.526611+00:00", "trade", 8.27, 135.0]
["2026-09-02T19:51:55.526612+00:00", "trade", 8.27, 107.0]
["2026-09-02T19:51:55.526632+00:00", "trade", 8.27, 193.0]
["2026-09-02T19:51:55.526633+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:55.526637+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:55.526637+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:51:55.526640+00:00", "trade", 8.27, 10.0]
["2026-09-02T19:51:55.526640+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:55.526681+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526695+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526702+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526709+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526715+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526723+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526729+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526736+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526742+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526749+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526755+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526762+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526782+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526789+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526888+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526894+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526902+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526913+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:51:55.526915+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526916+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526923+00:00", "trade", 8.27, 1500.0]
["2026-09-02T19:51:55.526923+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526926+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526932+00:00", "trade", 8.27, 89.0]
["2026-09-02T19:51:55.526933+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526939+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.526946+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.527043+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.527089+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.527098+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.527121+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.527128+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:51:55.527135+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527150+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527153+00:00", "trade", 8.27, 92.0]
["2026-09-02T19:51:55.527160+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527166+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527173+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527180+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527186+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527192+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:51:55.527193+00:00", "trade", 8.27, 90.0]
["2026-09-02T19:51:55.527194+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527202+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527208+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527215+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527217+00:00", "trade", 8.27, 272.0]
["2026-09-02T19:51:55.527219+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:55.527219+00:00", "trade", 8.27, 600.0]
["2026-09-02T19:51:55.527219+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:55.527219+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527222+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527230+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527239+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527246+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527260+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527267+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527328+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:51:55.527340+00:00", "trade", 8.27, 31.0]
["2026-09-02T19:51:55.527381+00:00", "trade", 8.27, 69.0]
["2026-09-02T19:51:55.527392+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:51:55.527392+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527405+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527420+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527472+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527542+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:51:55.527552+00:00", "trade", 8.27, 488.0]
["2026-09-02T19:51:55.527553+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.527593+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.527682+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.527715+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.527869+00:00", "trade", 8.275, 4.0]
["2026-09-02T19:51:55.527892+00:00", "trade", 8.275, 198.0]
["2026-09-02T19:51:55.527942+00:00", "trade", 8.275, 117.0]
["2026-09-02T19:51:55.528034+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.528036+00:00", "trade", 8.275, 198.0]
["2026-09-02T19:51:55.528129+00:00", "trade", 8.27, 3.0]
["2026-09-02T19:51:55.528192+00:00", "trade", 8.275, 198.0]
["2026-09-02T19:51:55.528263+00:00", "trade", 8.275, 198.0]
["2026-09-02T19:51:55.528312+00:00", "trade", 8.27, 75.0]
["2026-09-02T19:51:55.528339+00:00", "trade", 8.275, 198.0]
["2026-09-02T19:51:55.528350+00:00", "trade", 8.275, 198.0]
["2026-09-02T19:51:55.528422+00:00", "trade", 8.275, 8.0]
["2026-09-02T19:51:55.528465+00:00", "trade", 8.27, 22.0]
["2026-09-02T19:51:55.529856+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.529880+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.530239+00:00", "trade", 8.275, 348.0]
["2026-09-02T19:51:55.530434+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.530623+00:00", "trade", 8.275, 10.0]
["2026-09-02T19:51:55.530746+00:00", "trade", 8.275, 156.0]
["2026-09-02T19:51:55.531753+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.531760+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.531766+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.533392+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.540296+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.540815+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.552638+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:51:55.552816+00:00", "trade", 8.275, 256.0]
["2026-09-02T19:51:55.552853+00:00", "trade", 8.275, 256.0]
["2026-09-02T19:51:55.552957+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:51:55.553168+00:00", "trade", 8.275, 273.0]
["2026-09-02T19:51:55.553171+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:51:55.553234+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:51:55.553246+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:51:55.553271+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.553289+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:51:55.553298+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:51:55.553360+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:51:55.564936+00:00", "trade", 8.275, 186.0]
["2026-09-02T19:51:55.569889+00:00", "trade", 8.275, 1.0]
["2026-09-02T19:51:55.570437+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.573264+00:00", "trade", 8.275, 300.0]
["2026-09-02T19:51:55.573459+00:00", "trade", 8.275, 218.0]
["2026-09-02T19:51:55.618830+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.621388+00:00", "trade", 8.2686, 20.0]
["2026-09-02T19:51:55.628333+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:55.728309+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:57.626560+00:00", "trade", 8.275, 105.0]
["2026-09-02T19:51:57.629885+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:57.678859+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:51:57.993454+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:51:59.752997+00:00", "trade", 8.2799, 1.0]
["2026-09-02T19:51:59.754682+00:00", "trade", 8.275, 111.0]
["2026-09-02T19:51:59.755291+00:00", "trade", 8.275, 1.0]
["2026-09-02T19:51:59.801528+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:52:00.074652+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:00.142399+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:00.233268+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:00.233691+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:00.316822+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:00.639272+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:00.639299+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:00.639799+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:01.856916+00:00", "trade", 8.2731, 200.0]
["2026-09-02T19:52:01.917129+00:00", "trade", 8.275, 119.0]
["2026-09-02T19:52:01.972669+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:52:02.268897+00:00", "trade", 8.2799, 400.0]
["2026-09-02T19:52:03.580311+00:00", "trade", 8.2686, 100.0]
["2026-09-02T19:52:04.380675+00:00", "trade", 8.2713, 1.0]
["2026-09-02T19:52:04.381526+00:00", "trade", 8.28, 73.0]
["2026-09-02T19:52:04.419251+00:00", "trade", 8.275, 153.0]
["2026-09-02T19:52:04.482178+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:52:04.834544+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:52:05.993340+00:00", "trade", 8.2701, 250.0]
["2026-09-02T19:52:05.994740+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:06.064220+00:00", "trade", 8.275, 162.0]
["2026-09-02T19:52:06.529847+00:00", "trade", 8.278, 100.0]
["2026-09-02T19:52:06.536125+00:00", "trade", 8.2819, 1.0]
["2026-09-02T19:52:07.181897+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:07.390544+00:00", "trade", 8.2819, 6.0]
["2026-09-02T19:52:07.391356+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:07.959418+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:09.578805+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:52:09.579164+00:00", "trade", 8.275, 159.0]
["2026-09-02T19:52:09.579566+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:09.623954+00:00", "trade", 8.2686, 10.0]
["2026-09-02T19:52:09.642039+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:52:09.999575+00:00", "trade", 8.2686, 200.0]
["2026-09-02T19:52:10.007476+00:00", "trade", 8.2686, 41.0]
["2026-09-02T19:52:10.010334+00:00", "trade", 8.2686, 16.0]
["2026-09-02T19:52:10.013410+00:00", "trade", 8.2686, 7.0]
["2026-09-02T19:52:10.015905+00:00", "trade", 8.2686, 7.0]
["2026-09-02T19:52:10.223687+00:00", "trade", 8.2781, 20.0]
["2026-09-02T19:52:10.837141+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:52:11.865814+00:00", "trade", 8.275, 10.0]
["2026-09-02T19:52:11.949208+00:00", "trade", 8.275, 130.0]
["2026-09-02T19:52:11.995728+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:11.997107+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.007483+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:52:12.121917+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:52:12.122361+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.122384+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123142+00:00", "trade", 8.27, 241.0]
["2026-09-02T19:52:12.123142+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123144+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:52:12.123145+00:00", "trade", 8.27, 112.0]
["2026-09-02T19:52:12.123147+00:00", "trade", 8.27, 900.0]
["2026-09-02T19:52:12.123149+00:00", "trade", 8.27, 6.0]
["2026-09-02T19:52:12.123149+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123152+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:52:12.123152+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:52:12.123154+00:00", "trade", 8.27, 40.0]
["2026-09-02T19:52:12.123156+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123162+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123172+00:00", "trade", 8.27, 17.0]
["2026-09-02T19:52:12.123174+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:52:12.123176+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:52:12.123265+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123278+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123285+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123291+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123298+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123304+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123310+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123317+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123331+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123337+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123343+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123366+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123422+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:52:12.123424+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123436+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:52:12.123441+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:52:12.123444+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:52:12.123474+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:52:12.123476+00:00", "trade", 8.27, 65.0]
["2026-09-02T19:52:12.123478+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:52:12.123478+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:52:12.123478+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123486+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123499+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123505+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:52:12.123513+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:52:12.123519+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:52:12.123520+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:52:12.123521+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:52:12.123524+00:00", "trade", 8.27, 137.0]
["2026-09-02T19:52:12.123527+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:52:12.123527+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:52:12.123535+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:52:12.123536+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:52:12.123536+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123542+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123549+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123556+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123562+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123568+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123575+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123581+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123588+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123594+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123601+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123607+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123620+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123636+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123642+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123650+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123660+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123674+00:00", "trade", 8.27, 12.0]
["2026-09-02T19:52:12.123712+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123764+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.123766+00:00", "trade", 8.27, 56.0]
["2026-09-02T19:52:12.123974+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.124003+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.124195+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.124325+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.124534+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.125258+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.127662+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.128389+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.128396+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.134062+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.224212+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.616990+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.785267+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:12.785417+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:13.582433+00:00", "trade", 8.278, 14.0]
["2026-09-02T19:52:14.190766+00:00", "trade", 8.265, 126.0]
["2026-09-02T19:52:14.191052+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:14.641147+00:00", "trade", 8.2686, 19.0]
["2026-09-02T19:52:14.648180+00:00", "trade", 8.2686, 2.0]
["2026-09-02T19:52:15.000168+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:15.157400+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:52:16.340772+00:00", "trade", 8.2791, 5.0]
["2026-09-02T19:52:16.348306+00:00", "trade", 8.2791, 5.0]
["2026-09-02T19:52:16.376205+00:00", "trade", 8.265, 123.0]
["2026-09-02T19:52:16.376351+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:16.376555+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:16.678575+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:16.679487+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:17.880156+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:52:17.880959+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:17.939125+00:00", "trade", 8.265, 154.0]
["2026-09-02T19:52:19.836736+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836767+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836819+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836822+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:52:19.836825+00:00", "trade", 8.26, 2.0]
["2026-09-02T19:52:19.836826+00:00", "trade", 8.26, 98.0]
["2026-09-02T19:52:19.836828+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:52:19.836829+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:52:19.836832+00:00", "trade", 8.26, 3.0]
["2026-09-02T19:52:19.836833+00:00", "trade", 8.26, 871.0]
["2026-09-02T19:52:19.836833+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836840+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836846+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836860+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836872+00:00", "trade", 8.26, 216.0]
["2026-09-02T19:52:19.836908+00:00", "trade", 8.26, 12.0]
["2026-09-02T19:52:19.836909+00:00", "trade", 8.26, 188.0]
["2026-09-02T19:52:19.836913+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836916+00:00", "trade", 8.26, 132.0]
["2026-09-02T19:52:19.836917+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:52:19.836918+00:00", "trade", 8.26, 12.0]
["2026-09-02T19:52:19.836919+00:00", "trade", 8.26, 78.0]
["2026-09-02T19:52:19.836934+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836941+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836947+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836954+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836960+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836966+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836973+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836979+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836985+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836992+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.836999+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.837006+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.837018+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.837025+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.837083+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.837125+00:00", "trade", 8.26, 8.0]
["2026-09-02T19:52:19.837156+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.837241+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:19.837243+00:00", "trade", 8.26, 22.0]
["2026-09-02T19:52:19.837270+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.837284+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:19.837350+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:52:19.837372+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:52:19.837379+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:52:19.837379+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.837379+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.837387+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.837393+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.837400+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.837407+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.837414+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.837420+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.837430+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.837462+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.837586+00:00", "trade", 8.26, 83.0]
["2026-09-02T19:52:19.837616+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:52:19.837638+00:00", "trade", 8.26, 11.0]
["2026-09-02T19:52:19.837798+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.837806+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.837813+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.837820+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.837836+00:00", "trade", 8.26, 54.0]
["2026-09-02T19:52:19.837949+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.838467+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.839103+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.840650+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.840675+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.841089+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.841193+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.841825+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.841900+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.845909+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.852439+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.853101+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.868115+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.868800+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:19.879793+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:52:20.036648+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:20.077298+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:20.077961+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:20.078323+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:20.113410+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:20.193495+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:20.193573+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:20.218380+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:52:20.219165+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:20.321761+00:00", "trade", 8.26, 6.0]
["2026-09-02T19:52:20.321765+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:20.321828+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:20.321834+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:20.974961+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:20.976090+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:52:21.776173+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:22.469901+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:22.659890+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:22.815444+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:23.670810+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:24.101736+00:00", "trade", 8.255, 400.0]
["2026-09-02T19:52:25.703385+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:25.703442+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:26.341124+00:00", "trade", 8.2696, 55.0]
["2026-09-02T19:52:26.997103+00:00", "trade", 8.255, 200.0]
["2026-09-02T19:52:27.004036+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:27.007266+00:00", "trade", 8.255, 600.0]
["2026-09-02T19:52:27.007276+00:00", "trade", 8.255, 273.0]
["2026-09-02T19:52:27.007281+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:52:27.007286+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:52:27.007327+00:00", "trade", 8.25, 75.0]
["2026-09-02T19:52:27.007349+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:27.007372+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:27.007947+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:27.008410+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:30.845306+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:52:31.438524+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:52:31.478830+00:00", "trade", 8.26, 75.0]
["2026-09-02T19:52:31.478868+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:31.479212+00:00", "trade", 8.26, 25.0]
["2026-09-02T19:52:31.996287+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:32.067486+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:32.119094+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:32.206917+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.742410+00:00", "trade", 8.26, 75.0]
["2026-09-02T19:52:33.742614+00:00", "trade", 8.26, 25.0]
["2026-09-02T19:52:33.746416+00:00", "trade", 8.26, 98.0]
["2026-09-02T19:52:33.746420+00:00", "trade", 8.26, 12.0]
["2026-09-02T19:52:33.746420+00:00", "trade", 8.26, 241.0]
["2026-09-02T19:52:33.746421+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:52:33.746423+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:52:33.746451+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746458+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746464+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746470+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746477+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746483+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746489+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746495+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746502+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746508+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746515+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746522+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746529+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746535+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746541+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746555+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746561+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746693+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746818+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746935+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746950+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.746994+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.747015+00:00", "trade", 8.26, 200.0]
["2026-09-02T19:52:33.747017+00:00", "trade", 8.26, 18.0]
["2026-09-02T19:52:33.747017+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:52:33.747017+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.747166+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:52:33.747212+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.747213+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:52:33.747214+00:00", "trade", 8.26, 10.0]
["2026-09-02T19:52:33.747216+00:00", "trade", 8.26, 200.0]
["2026-09-02T19:52:33.747219+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:52:33.747227+00:00", "quote", 8.25, 8.27]
["2026-09-02T19:52:33.747235+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747242+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747250+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747256+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747262+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747268+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747275+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747281+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747287+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747307+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747320+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747327+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747334+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747461+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747562+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747569+00:00", "trade", 8.26, 118.0]
["2026-09-02T19:52:33.747733+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747949+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.747970+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.750377+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.750401+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.750408+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.750802+00:00", "trade", 8.265, 121.0]
["2026-09-02T19:52:33.750987+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.751303+00:00", "trade", 8.265, 90.0]
["2026-09-02T19:52:33.751712+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.751720+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.751847+00:00", "trade", 8.265, 191.0]
["2026-09-02T19:52:33.755563+00:00", "trade", 8.2601, 11.0]
["2026-09-02T19:52:33.760002+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.760027+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.760620+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.770158+00:00", "trade", 8.265, 10.0]
["2026-09-02T19:52:33.782998+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.783028+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.812764+00:00", "trade", 8.265, 300.0]
["2026-09-02T19:52:33.846472+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:33.849953+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:34.068837+00:00", "trade", 8.2684, 100.0]
["2026-09-02T19:52:35.380161+00:00", "trade", 8.2682, 6.0]
["2026-09-02T19:52:35.805729+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:35.816291+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:35.854238+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:35.854266+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:36.193631+00:00", "trade", 8.26, 643.0]
["2026-09-02T19:52:36.196786+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:36.196849+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:36.264233+00:00", "trade", 8.265, 494.0]
["2026-09-02T19:52:36.506550+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:36.506577+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:36.507200+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:36.807901+00:00", "trade", 8.265, 103.0]
["2026-09-02T19:52:37.110066+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:37.110092+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:37.585877+00:00", "trade", 8.2723, 9.0]
["2026-09-02T19:52:38.017051+00:00", "trade", 8.2772, 15.0]
["2026-09-02T19:52:38.285236+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:38.340428+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:38.401923+00:00", "trade", 8.2679, 6.0]
["2026-09-02T19:52:38.533344+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:38.570466+00:00", "trade", 8.265, 200.0]
["2026-09-02T19:52:39.432127+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:39.432153+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:39.432658+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:40.039057+00:00", "trade", 8.2684, 10.0]
["2026-09-02T19:52:41.389010+00:00", "trade", 8.265, 60.0]
["2026-09-02T19:52:42.243174+00:00", "trade", 8.268, 5.0]
["2026-09-02T19:52:42.888762+00:00", "trade", 8.2602, 1.0]
["2026-09-02T19:52:43.377659+00:00", "trade", 8.265, 20.0]
["2026-09-02T19:52:44.364202+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:44.430328+00:00", "trade", 8.265, 410.0]
["2026-09-02T19:52:44.469665+00:00", "trade", 8.265, 48.0]
["2026-09-02T19:52:44.469934+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:45.537221+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:45.606271+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:45.710665+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:45.744214+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:45.836395+00:00", "trade", 8.2679, 64.0]
["2026-09-02T19:52:45.844880+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:45.857439+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:45.895460+00:00", "trade", 8.265, 148.0]
["2026-09-02T19:52:46.204814+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:46.249970+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:46.307680+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:46.307707+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:46.308206+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:47.018353+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:47.029938+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:47.132539+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:47.220432+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:47.583124+00:00", "trade", 8.26, 2285.0]
["2026-09-02T19:52:47.583489+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:52:47.624129+00:00", "trade", 8.265, 175.0]
["2026-09-02T19:52:48.042107+00:00", "trade", 8.2672, 8.0]
["2026-09-02T19:52:48.796993+00:00", "trade", 8.26, 13.0]
["2026-09-02T19:52:48.797437+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:48.797460+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:48.797511+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:49.047596+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:49.047717+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:49.627194+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:52:49.627228+00:00", "trade", 8.26, 99.0]
["2026-09-02T19:52:49.627266+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:49.627298+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:49.723972+00:00", "trade", 8.2672, 100.0]
["2026-09-02T19:52:51.284191+00:00", "trade", 8.2672, 7.0]
["2026-09-02T19:52:51.291137+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:51.291437+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:51.291491+00:00", "trade", 8.265, 71.0]
["2026-09-02T19:52:51.363446+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:51.616299+00:00", "trade", 8.265, 1000.0]
["2026-09-02T19:52:51.703082+00:00", "trade", 8.2684, 1.0]
["2026-09-02T19:52:52.536372+00:00", "trade", 8.2699, 1300.0]
["2026-09-02T19:52:53.537306+00:00", "trade", 8.27, 46.0]
["2026-09-02T19:52:53.537459+00:00", "trade", 8.265, 9.0]
["2026-09-02T19:52:53.625465+00:00", "trade", 8.265, 126.0]
["2026-09-02T19:52:53.669372+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:54.395144+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:54.395146+00:00", "trade", 8.265, 4.0]
["2026-09-02T19:52:54.395163+00:00", "trade", 8.265, 104.0]
["2026-09-02T19:52:54.395238+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:54.395240+00:00", "trade", 8.265, 4.0]
["2026-09-02T19:52:54.395242+00:00", "trade", 8.265, 104.0]
["2026-09-02T19:52:54.395245+00:00", "trade", 8.265, 104.0]
["2026-09-02T19:52:54.395247+00:00", "trade", 8.265, 104.0]
["2026-09-02T19:52:54.395542+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:52:54.395543+00:00", "trade", 8.265, 104.0]
["2026-09-02T19:52:54.395543+00:00", "trade", 8.265, 4.0]
["2026-09-02T19:52:54.395556+00:00", "trade", 8.265, 104.0]
["2026-09-02T19:52:54.395625+00:00", "trade", 8.265, 106.0]
["2026-09-02T19:52:54.396036+00:00", "trade", 8.265, 104.0]
["2026-09-02T19:52:54.396501+00:00", "trade", 8.265, 104.0]
["2026-09-02T19:52:54.583874+00:00", "trade", 8.2625, 14.0]
["2026-09-02T19:52:54.773380+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:54.803917+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:55.054044+00:00", "trade", 8.2671, 20.0]
["2026-09-02T19:52:55.294378+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:56.628900+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:57.258714+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:57.857731+00:00", "trade", 8.2775, 100.0]
["2026-09-02T19:52:57.858557+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:58.798491+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:58.822258+00:00", "trade", 8.265, 118.0]
["2026-09-02T19:52:59.815882+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:59.972989+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:52:59.989800+00:00", "trade", 8.265, 130.0]
["2026-09-02T19:53:00.025491+00:00", "trade", 8.2601, 1.0]
["2026-09-02T19:53:00.065789+00:00", "trade", 8.2682, 5.0]
["2026-09-02T19:53:00.794461+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.794912+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.853045+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:53:00.853579+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:53:00.853582+00:00", "trade", 8.265, 43.0]
["2026-09-02T19:53:00.854393+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.854410+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.854883+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.868508+00:00", "trade", 8.265, 193.0]
["2026-09-02T19:53:00.868587+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:53:00.868651+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:53:00.868718+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:53:00.872405+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872418+00:00", "trade", 8.27, 10.0]
["2026-09-02T19:53:00.872425+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872433+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872441+00:00", "trade", 8.27, 112.0]
["2026-09-02T19:53:00.872442+00:00", "trade", 8.27, 15.0]
["2026-09-02T19:53:00.872444+00:00", "trade", 8.27, 24.0]
["2026-09-02T19:53:00.872446+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872449+00:00", "trade", 8.27, 40.0]
["2026-09-02T19:53:00.872449+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872452+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872452+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872457+00:00", "trade", 8.27, 15.0]
["2026-09-02T19:53:00.872457+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:53:00.872459+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:53:00.872475+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872477+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872480+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872481+00:00", "trade", 8.27, 12.0]
["2026-09-02T19:53:00.872484+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:53:00.872489+00:00", "trade", 8.27, 2.0]
["2026-09-02T19:53:00.872490+00:00", "trade", 8.27, 400.0]
["2026-09-02T19:53:00.872493+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872497+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872503+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872510+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872516+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872522+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872529+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872536+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872543+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872551+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872558+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872565+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872572+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872579+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872586+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872592+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.872599+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872606+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872613+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872656+00:00", "trade", 8.27, 223.0]
["2026-09-02T19:53:00.872663+00:00", "trade", 8.27, 277.0]
["2026-09-02T19:53:00.872666+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872666+00:00", "trade", 8.27, 12.0]
["2026-09-02T19:53:00.872695+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872697+00:00", "trade", 8.27, 400.0]
["2026-09-02T19:53:00.872697+00:00", "trade", 8.27, 202.0]
["2026-09-02T19:53:00.872697+00:00", "trade", 8.27, 82.0]
["2026-09-02T19:53:00.872697+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872706+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872715+00:00", "trade", 8.27, 115.0]
["2026-09-02T19:53:00.872755+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872757+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872757+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872765+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872767+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872767+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872767+00:00", "trade", 8.27, 202.0]
["2026-09-02T19:53:00.872767+00:00", "trade", 8.27, 53.0]
["2026-09-02T19:53:00.872770+00:00", "trade", 8.27, 109.0]
["2026-09-02T19:53:00.872771+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872775+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872785+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872786+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:53:00.872788+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:53:00.872788+00:00", "trade", 8.27, 3.0]
["2026-09-02T19:53:00.872789+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872791+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872794+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872806+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872808+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872809+00:00", "trade", 8.27, 196.0]
["2026-09-02T19:53:00.872813+00:00", "trade", 8.27, 110.0]
["2026-09-02T19:53:00.872813+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872816+00:00", "trade", 8.27, 96.0]
["2026-09-02T19:53:00.872820+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872821+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872821+00:00", "trade", 8.27, 14.0]
["2026-09-02T19:53:00.872823+00:00", "trade", 8.27, 22.0]
["2026-09-02T19:53:00.872823+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:53:00.872823+00:00", "trade", 8.27, 49.0]
["2026-09-02T19:53:00.872827+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872828+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:53:00.872871+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872878+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872885+00:00", "trade", 8.27, 29.0]
["2026-09-02T19:53:00.872900+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872910+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872916+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872928+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872937+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872950+00:00", "trade", 8.27, 88.0]
["2026-09-02T19:53:00.872966+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872966+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.872973+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.872988+00:00", "trade", 8.27, 27.0]
["2026-09-02T19:53:00.872992+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.872993+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.872996+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873000+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873004+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873006+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873012+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873025+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873032+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.873032+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873033+00:00", "trade", 8.27, 40.0]
["2026-09-02T19:53:00.873038+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873039+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.873042+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.873042+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.873042+00:00", "trade", 8.27, 94.0]
["2026-09-02T19:53:00.873045+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873053+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873067+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873071+00:00", "trade", 8.27, 17.0]
["2026-09-02T19:53:00.873073+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873079+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873086+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873093+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873098+00:00", "trade", 8.27, 3.0]
["2026-09-02T19:53:00.873099+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873185+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873196+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.873214+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873221+00:00", "trade", 8.27, 43.0]
["2026-09-02T19:53:00.873631+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873645+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873708+00:00", "trade", 8.27, 88.0]
["2026-09-02T19:53:00.873709+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873737+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873742+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873772+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873794+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.873804+00:00", "trade", 8.27, 88.0]
["2026-09-02T19:53:00.877785+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.877791+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878051+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.878052+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:53:00.878054+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:53:00.878055+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.878074+00:00", "trade", 8.27, 220.0]
["2026-09-02T19:53:00.878111+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878117+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878124+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878131+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878137+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878143+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878150+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878157+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878164+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878184+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878191+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878204+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878218+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878369+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878422+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:00.878449+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.878450+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.878460+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.878468+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:00.878473+00:00", "trade", 8.27, 91.0]
["2026-09-02T19:53:00.878475+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.878475+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.878475+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.878482+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.878489+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.878496+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.878503+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.878510+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.878517+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.878524+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.878561+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.878561+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.878568+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.878739+00:00", "trade", 8.27, 191.0]
["2026-09-02T19:53:00.878834+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.878924+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.878963+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:00.878985+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.879036+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.879050+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.879066+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.879075+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.879686+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.880263+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.896041+00:00", "trade", 8.27, 400.0]
["2026-09-02T19:53:00.910872+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:00.978867+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.006433+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.010354+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.010360+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.010375+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.010390+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.010392+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:01.010397+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:01.010400+00:00", "trade", 8.27, 37.0]
["2026-09-02T19:53:01.010405+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:01.010812+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.010842+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.010889+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.010916+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.010919+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.010970+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.010993+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.014913+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.015206+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.023504+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.091562+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:01.353501+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:53:01.428344+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.302078+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.418438+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.435072+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.444945+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450070+00:00", "trade", 8.27, 29.0]
["2026-09-02T19:53:03.450071+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:03.450073+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:53:03.450092+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450098+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450104+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450112+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450118+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450124+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450131+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450138+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450140+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:53:03.450147+00:00", "trade", 8.27, 88.0]
["2026-09-02T19:53:03.450150+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450157+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450163+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450170+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450178+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450184+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450191+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450197+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450274+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:53:03.450288+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450307+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450348+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:03.450348+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450355+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450361+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450368+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450377+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450382+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:03.450384+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450391+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450400+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450406+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450412+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450429+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:03.450432+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450438+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450445+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450451+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450457+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450464+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450483+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:03.450484+00:00", "trade", 8.27, 91.0]
["2026-09-02T19:53:03.450498+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450564+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:03.450569+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:53:03.450576+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:03.450778+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:03.450815+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:03.450830+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:03.450909+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:03.451023+00:00", "trade", 8.27, 75.0]
["2026-09-02T19:53:03.451258+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:03.451344+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:03.451373+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:03.451587+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:03.452100+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:03.455900+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:03.455919+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:03.457455+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:53:03.523194+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:04.003693+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:04.003720+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:04.170826+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:04.235670+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:04.235681+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:04.236136+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:04.418183+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:05.422740+00:00", "trade", 8.266, 2.0]
["2026-09-02T19:53:08.859817+00:00", "trade", 8.2784, 100.0]
["2026-09-02T19:53:09.362980+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:09.589376+00:00", "trade", 8.2731, 18.0]
["2026-09-02T19:53:09.593527+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:09.607439+00:00", "trade", 8.2731, 1.0]
["2026-09-02T19:53:10.019248+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:10.029350+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:10.039819+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:10.427293+00:00", "trade", 8.275, 57.0]
["2026-09-02T19:53:10.437537+00:00", "trade", 8.275, 3.0]
["2026-09-02T19:53:11.076660+00:00", "trade", 8.275, 15.0]
["2026-09-02T19:53:11.399183+00:00", "trade", 8.269, 100.0]
["2026-09-02T19:53:11.839951+00:00", "trade", 8.2784, 5.0]
["2026-09-02T19:53:13.620131+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:13.620931+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:13.621931+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:13.878714+00:00", "trade", 8.275, 1000.0]
["2026-09-02T19:53:13.879472+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:13.881389+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:13.881844+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:14.879468+00:00", "trade", 8.28, 2.0]
["2026-09-02T19:53:15.592122+00:00", "trade", 8.2655, 2.0]
["2026-09-02T19:53:16.634210+00:00", "trade", 8.275, 500.0]
["2026-09-02T19:53:16.634658+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:16.634680+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:16.635121+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:16.635137+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:16.638799+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:16.639099+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:16.682324+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:16.682345+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:16.685149+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:16.686552+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:16.686614+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:16.686675+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:16.687662+00:00", "trade", 8.275, 91.0]
["2026-09-02T19:53:16.687663+00:00", "trade", 8.275, 8.0]
["2026-09-02T19:53:16.687666+00:00", "trade", 8.275, 51.0]
["2026-09-02T19:53:16.688390+00:00", "trade", 8.275, 41.0]
["2026-09-02T19:53:17.170025+00:00", "trade", 8.2659, 26.0]
["2026-09-02T19:53:17.185609+00:00", "trade", 8.275, 294.0]
["2026-09-02T19:53:17.189275+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:17.189300+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:17.204886+00:00", "trade", 8.275, 900.0]
["2026-09-02T19:53:17.204947+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:17.288530+00:00", "trade", 8.275, 82.0]
["2026-09-02T19:53:17.360618+00:00", "trade", 8.2784, 14.0]
["2026-09-02T19:53:17.793958+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:17.796447+00:00", "trade", 8.275, 51.0]
["2026-09-02T19:53:18.359603+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:18.360394+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:18.360421+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:18.360947+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:19.486165+00:00", "trade", 8.275, 153.0]
["2026-09-02T19:53:19.720154+00:00", "trade", 8.2784, 100.0]
["2026-09-02T19:53:20.738233+00:00", "trade", 8.2668, 12.0]
["2026-09-02T19:53:21.124141+00:00", "trade", 8.267, 54.0]
["2026-09-02T19:53:21.902973+00:00", "trade", 8.2682, 5.0]
["2026-09-02T19:53:22.443829+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:22.444115+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:24.970331+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:24.971116+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:24.971569+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:25.645446+00:00", "trade", 8.2671, 2.0]
["2026-09-02T19:53:25.916442+00:00", "trade", 8.27, 36.0]
["2026-09-02T19:53:25.916803+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:53:26.060676+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:27.402563+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:28.020926+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:28.020952+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:28.021430+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:28.021484+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:28.021887+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:28.505652+00:00", "trade", 8.2799, 1000.0]
["2026-09-02T19:53:29.636033+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:29.636065+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:29.636517+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:29.636979+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:29.793437+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:30.717109+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:30.717566+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:30.717591+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:30.717616+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:30.801573+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:32.017220+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:32.017248+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:32.017768+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:33.740207+00:00", "trade", 8.2713, 21.0]
["2026-09-02T19:53:34.793485+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:34.793486+00:00", "trade", 8.275, 81.0]
["2026-09-02T19:53:34.898722+00:00", "trade", 8.2685, 1.0]
["2026-09-02T19:53:35.401897+00:00", "trade", 8.2786, 5.0]
["2026-09-02T19:53:35.441738+00:00", "trade", 8.275, 10.0]
["2026-09-02T19:53:35.509813+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:53:35.509814+00:00", "trade", 8.275, 600.0]
["2026-09-02T19:53:35.509816+00:00", "trade", 8.275, 546.0]
["2026-09-02T19:53:35.509816+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.509817+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:53:35.509821+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:53:35.509821+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:53:35.509822+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.509823+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:53:35.509826+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:53:35.509829+00:00", "trade", 8.27, 217.0]
["2026-09-02T19:53:35.509829+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.509849+00:00", "trade", 8.27, 72.0]
["2026-09-02T19:53:35.509888+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:35.509943+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.509949+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.509953+00:00", "trade", 8.275, 227.0]
["2026-09-02T19:53:35.509956+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.509962+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.509968+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.509975+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.509977+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:53:35.509982+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510001+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510008+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510035+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510043+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510045+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:35.510048+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:53:35.510052+00:00", "trade", 8.27, 84.0]
["2026-09-02T19:53:35.510058+00:00", "trade", 8.27, 20.0]
["2026-09-02T19:53:35.510064+00:00", "trade", 8.275, 189.0]
["2026-09-02T19:53:35.510073+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510079+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510085+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510090+00:00", "trade", 8.27, 71.0]
["2026-09-02T19:53:35.510098+00:00", "trade", 8.275, 387.0]
["2026-09-02T19:53:35.510100+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510107+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510113+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510163+00:00", "trade", 8.27, 33.0]
["2026-09-02T19:53:35.510173+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:53:35.510183+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:35.510190+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:53:35.510194+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:53:35.510203+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:35.510214+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:35.510220+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:35.510228+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510232+00:00", "trade", 8.275, 958.0]
["2026-09-02T19:53:35.510246+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:35.510247+00:00", "trade", 8.275, 40.0]
["2026-09-02T19:53:35.510263+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510275+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510285+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:35.510287+00:00", "trade", 8.275, 546.0]
["2026-09-02T19:53:35.510287+00:00", "trade", 8.275, 367.0]
["2026-09-02T19:53:35.510301+00:00", "trade", 8.27, 11.0]
["2026-09-02T19:53:35.510303+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:35.510303+00:00", "trade", 8.27, 6.0]
["2026-09-02T19:53:35.510347+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510377+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510407+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510411+00:00", "trade", 8.275, 150.0]
["2026-09-02T19:53:35.510420+00:00", "trade", 8.275, 150.0]
["2026-09-02T19:53:35.510453+00:00", "trade", 8.275, 142.0]
["2026-09-02T19:53:35.510466+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510488+00:00", "trade", 8.275, 279.0]
["2026-09-02T19:53:35.510498+00:00", "trade", 8.275, 179.0]
["2026-09-02T19:53:35.510500+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510503+00:00", "trade", 8.275, 12.0]
["2026-09-02T19:53:35.510507+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510513+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510520+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510527+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510534+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510540+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510546+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510553+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510559+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510576+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510591+00:00", "trade", 8.275, 150.0]
["2026-09-02T19:53:35.510595+00:00", "trade", 8.275, 132.0]
["2026-09-02T19:53:35.510597+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:35.510604+00:00", "trade", 8.27, 47.0]
["2026-09-02T19:53:35.510608+00:00", "trade", 8.27, 40.0]
["2026-09-02T19:53:35.510608+00:00", "trade", 8.27, 41.0]
["2026-09-02T19:53:35.510744+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510755+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510775+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510784+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510842+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:35.510851+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.510890+00:00", "trade", 8.275, 82.0]
["2026-09-02T19:53:35.510906+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.511121+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:53:35.511153+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.511159+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:35.511185+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.511220+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.511236+00:00", "trade", 8.27, 24.0]
["2026-09-02T19:53:35.511416+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:35.511417+00:00", "trade", 8.27, 88.0]
["2026-09-02T19:53:35.511790+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.511861+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.511904+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.512235+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.516975+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:53:35.517001+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.517531+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:35.517606+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.517643+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.518263+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:35.518322+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:35.519866+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.519877+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.519883+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.519890+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.519906+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.519912+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.526003+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.526057+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:35.531162+00:00", "trade", 8.2732, 10.0]
["2026-09-02T19:53:35.583325+00:00", "trade", 8.275, 400.0]
["2026-09-02T19:53:35.598105+00:00", "trade", 8.275, 500.0]
["2026-09-02T19:53:35.599984+00:00", "trade", 8.2784, 13.0]
["2026-09-02T19:53:35.600092+00:00", "trade", 8.275, 300.0]
["2026-09-02T19:53:35.727108+00:00", "trade", 8.2702, 2.0]
["2026-09-02T19:53:36.468495+00:00", "trade", 8.275, 27.0]
["2026-09-02T19:53:36.469147+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:36.469161+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:36.469167+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:36.469174+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:36.469232+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:53:36.469675+00:00", "trade", 8.275, 96.0]
["2026-09-02T19:53:36.469732+00:00", "trade", 8.275, 4.0]
["2026-09-02T19:53:36.469825+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:36.470243+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:36.470612+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:36.472066+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:36.500032+00:00", "trade", 8.2701, 1000.0]
["2026-09-02T19:53:36.987147+00:00", "trade", 8.2783, 100.0]
["2026-09-02T19:53:37.184076+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:37.584923+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:38.500830+00:00", "trade", 8.28, 55.0]
["2026-09-02T19:53:38.998933+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:39.361970+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:39.437202+00:00", "trade", 8.2705, 6.0]
["2026-09-02T19:53:39.711622+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:39.801552+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:40.981328+00:00", "trade", 8.2784, 100.0]
["2026-09-02T19:53:41.634761+00:00", "trade", 8.2705, 13.0]
["2026-09-02T19:53:41.789865+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:41.789908+00:00", "trade", 8.275, 101.0]
["2026-09-02T19:53:43.382939+00:00", "trade", 8.2705, 5.0]
["2026-09-02T19:53:44.980552+00:00", "trade", 8.2784, 10.0]
["2026-09-02T19:53:45.281080+00:00", "trade", 8.2695, 200.0]
["2026-09-02T19:53:46.140550+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:46.140976+00:00", "trade", 8.275, 205.0]
["2026-09-02T19:53:46.141022+00:00", "trade", 8.275, 1.0]
["2026-09-02T19:53:46.141154+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:46.141701+00:00", "trade", 8.275, 7.0]
["2026-09-02T19:53:46.143510+00:00", "trade", 8.275, 4.0]
["2026-09-02T19:53:46.153037+00:00", "trade", 8.275, 273.0]
["2026-09-02T19:53:46.953203+00:00", "trade", 8.2695, 5.0]
["2026-09-02T19:53:46.983218+00:00", "trade", 8.2707, 8.0]
["2026-09-02T19:53:49.017747+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:49.017749+00:00", "trade", 8.275, 546.0]
["2026-09-02T19:53:49.017750+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:49.017753+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:53:49.017754+00:00", "trade", 8.28, 476.0]
["2026-09-02T19:53:49.017768+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.017775+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.017788+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.017801+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.017807+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.017814+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:49.017814+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.017817+00:00", "trade", 8.275, 217.0]
["2026-09-02T19:53:49.017820+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.017822+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:53:49.017826+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:53:49.017826+00:00", "trade", 8.275, 405.0]
["2026-09-02T19:53:49.017826+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.017833+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.017839+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.017847+00:00", "trade", 8.275, 256.0]
["2026-09-02T19:53:49.017847+00:00", "trade", 8.28, 12.0]
["2026-09-02T19:53:49.017848+00:00", "trade", 8.28, 244.0]
["2026-09-02T19:53:49.017893+00:00", "trade", 8.275, 56.0]
["2026-09-02T19:53:49.017944+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:49.017944+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:53:49.017978+00:00", "trade", 8.28, 33.0]
["2026-09-02T19:53:49.018009+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018016+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018036+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018073+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018137+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018144+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018151+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018158+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018159+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:49.018161+00:00", "trade", 8.275, 273.0]
["2026-09-02T19:53:49.018162+00:00", "trade", 8.275, 32.0]
["2026-09-02T19:53:49.018167+00:00", "trade", 8.28, 11.0]
["2026-09-02T19:53:49.018169+00:00", "trade", 8.28, 89.0]
["2026-09-02T19:53:49.018169+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018172+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018182+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018189+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018195+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018202+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018207+00:00", "trade", 8.275, 546.0]
["2026-09-02T19:53:49.018208+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:49.018208+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018211+00:00", "trade", 8.28, 20.0]
["2026-09-02T19:53:49.018212+00:00", "trade", 8.275, 68.0]
["2026-09-02T19:53:49.018213+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018216+00:00", "trade", 8.28, 5.0]
["2026-09-02T19:53:49.018216+00:00", "trade", 8.28, 40.0]
["2026-09-02T19:53:49.018219+00:00", "trade", 8.28, 40.0]
["2026-09-02T19:53:49.018220+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018224+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018224+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018225+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018225+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018227+00:00", "trade", 8.28, 1054.0]
["2026-09-02T19:53:49.018229+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018238+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:53:49.018239+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018243+00:00", "trade", 8.28, 500.0]
["2026-09-02T19:53:49.018248+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:53:49.018253+00:00", "trade", 8.28, 500.0]
["2026-09-02T19:53:49.018265+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018270+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018274+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018286+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:53:49.018299+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018303+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018307+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018335+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018387+00:00", "trade", 8.28, 11.0]
["2026-09-02T19:53:49.018418+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018440+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018445+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018483+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018486+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018607+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018614+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018620+00:00", "trade", 8.28, 17.0]
["2026-09-02T19:53:49.018620+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018633+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018640+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018643+00:00", "trade", 8.28, 7.0]
["2026-09-02T19:53:49.018645+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:53:49.018647+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018654+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018655+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.018660+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018686+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018787+00:00", "trade", 8.28, 89.0]
["2026-09-02T19:53:49.018949+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018956+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018962+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018969+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018975+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018977+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018982+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018988+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.018995+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019001+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019001+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019009+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019016+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019022+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019057+00:00", "trade", 8.28, 446.0]
["2026-09-02T19:53:49.019057+00:00", "trade", 8.28, 54.0]
["2026-09-02T19:53:49.019063+00:00", "trade", 8.28, 5.0]
["2026-09-02T19:53:49.019065+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.019065+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.019066+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.019077+00:00", "trade", 8.28, 150.0]
["2026-09-02T19:53:49.019081+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019105+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019175+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019503+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019505+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:53:49.019505+00:00", "trade", 8.28, 5.0]
["2026-09-02T19:53:49.019506+00:00", "trade", 8.28, 14.0]
["2026-09-02T19:53:49.019510+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019517+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019524+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019531+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019537+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019544+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019551+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019559+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019565+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019571+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019577+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019581+00:00", "trade", 8.28, 5.0]
["2026-09-02T19:53:49.019583+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019589+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.019590+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019598+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019604+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019611+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019617+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019623+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019629+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019636+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.019664+00:00", "trade", 8.28, 11.0]
["2026-09-02T19:53:49.020109+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.020331+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.020783+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.020933+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.021386+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.021434+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.021757+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.022251+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.022724+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.027566+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.028714+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.152879+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.170371+00:00", "trade", 8.2731, 7.0]
["2026-09-02T19:53:49.440387+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.823265+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.823266+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:53:49.823752+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.825201+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:49.897102+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:50.019885+00:00", "trade", 8.2784, 100.0]
["2026-09-02T19:53:50.042943+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:50.073018+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:50.082928+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:50.099389+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:50.264325+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:50.264332+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:50.264663+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:51.049064+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:51.049097+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:52.366032+00:00", "trade", 8.2734, 15.0]
["2026-09-02T19:53:52.459190+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:52.652762+00:00", "trade", 8.2784, 7.0]
["2026-09-02T19:53:53.012526+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:53.556904+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:53.608039+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:53.608063+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:54.326102+00:00", "trade", 8.275, 978.0]
["2026-09-02T19:53:54.790270+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:55.039560+00:00", "trade", 8.2738, 23.0]
["2026-09-02T19:53:55.071702+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:55.071730+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:55.236879+00:00", "trade", 8.272, 100.0]
["2026-09-02T19:53:55.246536+00:00", "trade", 8.2708, 100.0]
["2026-09-02T19:53:55.247680+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:55.249830+00:00", "trade", 8.2771, 100.0]
["2026-09-02T19:53:55.253857+00:00", "trade", 8.2707, 300.0]
["2026-09-02T19:53:55.259041+00:00", "trade", 8.2708, 100.0]
["2026-09-02T19:53:55.262745+00:00", "trade", 8.2708, 100.0]
["2026-09-02T19:53:56.190927+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:56.190951+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:56.190978+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:56.198854+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:56.526082+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:56.960725+00:00", "trade", 8.2786, 100.0]
["2026-09-02T19:53:57.071922+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:57.071947+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:57.623280+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:57.623336+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:57.982410+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:58.196187+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:58.196212+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:53:58.196724+00:00", "trade", 8.275, 136.0]
["2026-09-02T19:53:58.196748+00:00", "trade", 8.275, 136.0]
["2026-09-02T19:53:58.198973+00:00", "trade", 8.28, 33.0]
["2026-09-02T19:53:58.199362+00:00", "trade", 8.28, 67.0]
["2026-09-02T19:53:58.199882+00:00", "trade", 8.28, 33.0]
["2026-09-02T19:53:59.182147+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:59.182174+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:59.182726+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:59.182880+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:53:59.761145+00:00", "trade", 8.2788, 6.0]
["2026-09-02T19:54:00.025905+00:00", "trade", 8.2788, 4.0]
["2026-09-02T19:54:00.282698+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:00.287513+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:02.138252+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:02.138280+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:02.415178+00:00", "trade", 8.2752, 10.0]
["2026-09-02T19:54:03.382776+00:00", "trade", 8.278, 4.0]
["2026-09-02T19:54:03.643359+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:04.361755+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:04.362078+00:00", "trade", 8.275, 4.0]
["2026-09-02T19:54:04.362293+00:00", "trade", 8.275, 35.0]
["2026-09-02T19:54:04.370591+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:04.370992+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:04.374835+00:00", "trade", 8.275, 136.0]
["2026-09-02T19:54:04.375228+00:00", "trade", 8.275, 136.0]
["2026-09-02T19:54:04.376327+00:00", "trade", 8.275, 118.0]
["2026-09-02T19:54:04.377755+00:00", "trade", 8.28, 31.0]
["2026-09-02T19:54:05.000216+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:05.010049+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:06.104616+00:00", "trade", 8.278, 5.0]
["2026-09-02T19:54:06.205002+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:54:06.571244+00:00", "trade", 8.2755, 5.0]
["2026-09-02T19:54:06.707842+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:07.527953+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:09.197091+00:00", "trade", 8.278, 100.0]
["2026-09-02T19:54:09.596863+00:00", "trade", 8.2706, 1.0]
["2026-09-02T19:54:09.596871+00:00", "trade", 8.2706, 5.0]
["2026-09-02T19:54:10.041508+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:10.075440+00:00", "trade", 8.275, 32.0]
["2026-09-02T19:54:10.101638+00:00", "trade", 8.2774, 7.0]
["2026-09-02T19:54:10.102356+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:10.112245+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:10.302321+00:00", "trade", 8.28, 2.0]
["2026-09-02T19:54:11.088981+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:11.615295+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:11.615383+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:11.965010+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:12.211193+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:12.392971+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:12.403011+00:00", "trade", 8.28, 69.0]
["2026-09-02T19:54:12.403044+00:00", "trade", 8.28, 31.0]
["2026-09-02T19:54:12.403182+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:12.403396+00:00", "trade", 8.28, 67.0]
["2026-09-02T19:54:12.403451+00:00", "trade", 8.28, 5.0]
["2026-09-02T19:54:12.403480+00:00", "trade", 8.28, 33.0]
["2026-09-02T19:54:12.404075+00:00", "trade", 8.28, 95.0]
["2026-09-02T19:54:12.404989+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:12.405026+00:00", "trade", 8.28, 300.0]
["2026-09-02T19:54:12.405026+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:12.405387+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:12.405399+00:00", "trade", 8.28, 105.0]
["2026-09-02T19:54:12.405467+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:12.405742+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:12.508096+00:00", "trade", 8.278, 100.0]
["2026-09-02T19:54:12.743489+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:12.769351+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:13.074436+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:13.088119+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:13.526386+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:13.526459+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:13.526498+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:54:13.526498+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:13.526510+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:13.526517+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:13.526525+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:13.526864+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:13.526871+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:14.903278+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:15.000166+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:15.010069+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:15.357695+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:15.358085+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:15.541978+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:15.625132+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:15.721057+00:00", "trade", 8.28, 12.0]
["2026-09-02T19:54:15.805784+00:00", "trade", 8.275, 47.0]
["2026-09-02T19:54:16.323019+00:00", "trade", 8.28, 25.0]
["2026-09-02T19:54:16.492868+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:16.637393+00:00", "trade", 8.2757, 4.0]
["2026-09-02T19:54:16.696091+00:00", "trade", 8.2757, 39.0]
["2026-09-02T19:54:16.773728+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:16.875478+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:16.920802+00:00", "trade", 8.2755, 100.0]
["2026-09-02T19:54:16.959730+00:00", "trade", 8.28, 12.0]
["2026-09-02T19:54:17.215651+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:17.760822+00:00", "trade", 8.2752, 6.0]
["2026-09-02T19:54:18.030085+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:18.460220+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:18.550337+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:18.664658+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:18.773853+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:19.179868+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:19.901012+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:19.901019+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:20.020715+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:20.024676+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:20.083690+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:20.093612+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:20.747172+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:20.747354+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:20.747394+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:20.747456+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:20.747557+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:20.747774+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:20.747985+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:54:20.748212+00:00", "trade", 8.28, 137.0]
["2026-09-02T19:54:20.750315+00:00", "trade", 8.28, 76.0]
["2026-09-02T19:54:20.750325+00:00", "trade", 8.28, 24.0]
["2026-09-02T19:54:20.777469+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:20.777481+00:00", "trade", 8.275, 153.0]
["2026-09-02T19:54:20.777486+00:00", "trade", 8.275, 16.0]
["2026-09-02T19:54:20.777494+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:20.778404+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:20.778672+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:54:20.780541+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:20.780544+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:20.781086+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:20.803167+00:00", "trade", 8.278, 5.0]
["2026-09-02T19:54:20.855852+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:20.969941+00:00", "trade", 8.2701, 14.0]
["2026-09-02T19:54:21.034873+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:21.162556+00:00", "trade", 8.2759, 55.0]
["2026-09-02T19:54:21.175349+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:21.483248+00:00", "trade", 8.275, 101.0]
["2026-09-02T19:54:22.647409+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:22.647412+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:22.647481+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:22.647623+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:22.647897+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:23.202941+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:24.619668+00:00", "trade", 8.2748, 4.0]
["2026-09-02T19:54:24.620849+00:00", "trade", 8.275, 89.0]
["2026-09-02T19:54:25.000168+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:25.000194+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:25.010056+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:25.378669+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:26.104209+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:26.692141+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:26.693022+00:00", "trade", 8.28, 72.0]
["2026-09-02T19:54:26.693192+00:00", "trade", 8.28, 7.0]
["2026-09-02T19:54:26.966396+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:27.144279+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:28.240025+00:00", "trade", 8.2733, 100.0]
["2026-09-02T19:54:28.627656+00:00", "trade", 8.274, 3.0]
["2026-09-02T19:54:28.646301+00:00", "trade", 8.274, 1.0]
["2026-09-02T19:54:28.730653+00:00", "trade", 8.2733, 100.0]
["2026-09-02T19:54:29.723317+00:00", "trade", 8.275, 300.0]
["2026-09-02T19:54:30.022890+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.063664+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:30.063679+00:00", "trade", 8.28, 31.0]
["2026-09-02T19:54:30.063679+00:00", "trade", 8.28, 5.0]
["2026-09-02T19:54:30.063681+00:00", "trade", 8.28, 2.0]
["2026-09-02T19:54:30.063682+00:00", "trade", 8.28, 62.0]
["2026-09-02T19:54:30.063723+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.063731+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.063738+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.063747+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.063755+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.063762+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.063769+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.063779+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.063787+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.063796+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.064015+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.064054+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:54:30.064056+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.064219+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.064956+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.066424+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.107371+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.117287+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.292041+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.292124+00:00", "trade", 8.279, 3700.0]
["2026-09-02T19:54:30.292361+00:00", "trade", 8.279, 2967.0]
["2026-09-02T19:54:30.333935+00:00", "trade", 8.275, 7200.0]
["2026-09-02T19:54:30.334859+00:00", "trade", 8.275, 7200.0]
["2026-09-02T19:54:30.337953+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:30.337954+00:00", "trade", 8.275, 50.0]
["2026-09-02T19:54:30.337976+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.337977+00:00", "trade", 8.275, 50.0]
["2026-09-02T19:54:30.337978+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.337981+00:00", "trade", 8.27, 958.0]
["2026-09-02T19:54:30.337982+00:00", "trade", 8.27, 142.0]
["2026-09-02T19:54:30.337984+00:00", "trade", 8.27, 279.0]
["2026-09-02T19:54:30.337985+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:54:30.337985+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.337989+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.337990+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.337991+00:00", "trade", 8.27, 301.0]
["2026-09-02T19:54:30.337991+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.337993+00:00", "trade", 8.27, 216.0]
["2026-09-02T19:54:30.337997+00:00", "trade", 8.27, 184.0]
["2026-09-02T19:54:30.337997+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.337998+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338001+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:54:30.338001+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:54:30.338004+00:00", "trade", 8.27, 2317.0]
["2026-09-02T19:54:30.338004+00:00", "trade", 8.27, 250.0]
["2026-09-02T19:54:30.338005+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338010+00:00", "trade", 8.27, 50.0]
["2026-09-02T19:54:30.338010+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.338011+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.338011+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338017+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338024+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338030+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338038+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338045+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338051+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338057+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338064+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338132+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338139+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338152+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338159+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338165+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338169+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:30.338170+00:00", "trade", 8.275, 50.0]
["2026-09-02T19:54:30.338172+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338178+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338184+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338186+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:30.338186+00:00", "trade", 8.275, 50.0]
["2026-09-02T19:54:30.338186+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:54:30.338188+00:00", "trade", 8.27, 62.0]
["2026-09-02T19:54:30.338188+00:00", "trade", 8.27, 10.0]
["2026-09-02T19:54:30.338191+00:00", "trade", 8.27, 8.0]
["2026-09-02T19:54:30.338199+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338209+00:00", "trade", 8.27, 67.0]
["2026-09-02T19:54:30.338213+00:00", "trade", 8.27, 127.0]
["2026-09-02T19:54:30.338218+00:00", "trade", 8.27, 440.0]
["2026-09-02T19:54:30.338227+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338251+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338252+00:00", "trade", 8.27, 85.0]
["2026-09-02T19:54:30.338258+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.338259+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338266+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338267+00:00", "trade", 8.27, 331.0]
["2026-09-02T19:54:30.338273+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.338273+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338275+00:00", "trade", 8.27, 475.0]
["2026-09-02T19:54:30.338279+00:00", "trade", 8.27, 27.0]
["2026-09-02T19:54:30.338281+00:00", "trade", 8.27, 403.0]
["2026-09-02T19:54:30.338281+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338283+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.338295+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338303+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338306+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:30.338316+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338320+00:00", "trade", 8.27, 25.0]
["2026-09-02T19:54:30.338322+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:54:30.338322+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.338323+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338324+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.338326+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:54:30.338329+00:00", "trade", 8.27, 22.0]
["2026-09-02T19:54:30.338329+00:00", "trade", 8.27, 8.0]
["2026-09-02T19:54:30.338330+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338331+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.338334+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:54:30.338336+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338343+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338351+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338358+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338364+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338377+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:30.338384+00:00", "trade", 8.27, 76.0]
["2026-09-02T19:54:30.338384+00:00", "trade", 8.27, 24.0]
["2026-09-02T19:54:30.338384+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.338429+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:54:30.338435+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.338461+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.338461+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338464+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338470+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338478+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338480+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338489+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338495+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338502+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338508+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338515+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338516+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:54:30.338521+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338527+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338533+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338534+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338557+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338564+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338571+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338578+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338585+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338589+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.338592+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.338592+00:00", "trade", 8.27, 109.0]
["2026-09-02T19:54:30.338592+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:54:30.338592+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338593+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.338599+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.338602+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338606+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338612+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338639+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338689+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.338689+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.338709+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.338716+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.338756+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.338789+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:30.338792+00:00", "trade", 8.27, 25.0]
["2026-09-02T19:54:30.338802+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:30.338802+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.338838+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.338929+00:00", "trade", 8.27, 90.0]
["2026-09-02T19:54:30.338929+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.338935+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.338973+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.338990+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339113+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339142+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339149+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339240+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339329+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:30.339337+00:00", "trade", 8.27, 10.0]
["2026-09-02T19:54:30.339609+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339637+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339644+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339669+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339742+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339755+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339763+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339805+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339834+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339873+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339897+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339911+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.339947+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.340603+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.341946+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.342393+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.420669+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.448893+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:30.449377+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.449684+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.598670+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:30.689674+00:00", "trade", 8.278, 1300.0]
["2026-09-02T19:54:30.692237+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:30.692918+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.692924+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:30.867000+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:31.306507+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:31.308268+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:31.308717+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:31.356451+00:00", "trade", 8.265, 200.0]
["2026-09-02T19:54:31.380808+00:00", "trade", 8.265, 379.0]
["2026-09-02T19:54:31.381030+00:00", "trade", 8.265, 200.0]
["2026-09-02T19:54:31.382234+00:00", "trade", 8.265, 2900.0]
["2026-09-02T19:54:31.383116+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:31.383312+00:00", "trade", 8.265, 2900.0]
["2026-09-02T19:54:31.385881+00:00", "trade", 8.265, 256.0]
["2026-09-02T19:54:31.385950+00:00", "trade", 8.265, 256.0]
["2026-09-02T19:54:31.386009+00:00", "trade", 8.265, 88.0]
["2026-09-02T19:54:31.386266+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:54:31.386480+00:00", "trade", 8.265, 546.0]
["2026-09-02T19:54:31.388100+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:54:31.388453+00:00", "trade", 8.265, 546.0]
["2026-09-02T19:54:31.388558+00:00", "trade", 8.265, 54.0]
["2026-09-02T19:54:31.388711+00:00", "trade", 8.265, 75.0]
["2026-09-02T19:54:31.389067+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:54:31.389144+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:54:31.389205+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:54:31.389413+00:00", "trade", 8.265, 75.0]
["2026-09-02T19:54:31.389616+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:54:31.389661+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:54:31.389819+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:54:31.389923+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:54:31.390093+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:54:31.390665+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:54:31.509247+00:00", "trade", 8.265, 15.0]
["2026-09-02T19:54:31.601203+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:31.607057+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:32.690530+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:33.896650+00:00", "trade", 8.265, 25.0]
["2026-09-02T19:54:33.897470+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:34.098357+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:34.226108+00:00", "trade", 8.265, 95.0]
["2026-09-02T19:54:34.613630+00:00", "trade", 8.265, 75.0]
["2026-09-02T19:54:34.614363+00:00", "trade", 8.265, 9.0]
["2026-09-02T19:54:35.000182+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:35.000204+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:35.000721+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:35.001228+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:35.467227+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:35.942507+00:00", "trade", 8.2724, 100.0]
["2026-09-02T19:54:36.670970+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:36.670971+00:00", "trade", 8.265, 25.0]
["2026-09-02T19:54:36.671721+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:36.868986+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:54:37.202531+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:37.517844+00:00", "trade", 8.2724, 7.0]
["2026-09-02T19:54:37.523043+00:00", "trade", 8.2736, 4.0]
["2026-09-02T19:54:38.065182+00:00", "trade", 8.2669, 5.0]
["2026-09-02T19:54:38.119936+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:38.120860+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:38.264320+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:38.264328+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:38.264358+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:38.481324+00:00", "trade", 8.2699, 4830.0]
["2026-09-02T19:54:38.482089+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:38.486818+00:00", "trade", 8.2732, 100.0]
["2026-09-02T19:54:38.558780+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:38.757617+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:38.778806+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:39.245512+00:00", "trade", 8.2723, 7.0]
["2026-09-02T19:54:39.411951+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:39.411978+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:39.436830+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:39.436884+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:39.559520+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:39.692146+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:39.692171+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:39.900985+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:39.970959+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.015390+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.015900+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.031032+00:00", "trade", 8.27, 111.0]
["2026-09-02T19:54:40.031048+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.031473+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.048021+00:00", "trade", 8.265, 25.0]
["2026-09-02T19:54:40.067153+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:54:40.067155+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:54:40.067158+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.067446+00:00", "trade", 8.27, 400.0]
["2026-09-02T19:54:40.067540+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.067544+00:00", "trade", 8.27, 400.0]
["2026-09-02T19:54:40.067555+00:00", "trade", 8.27, 800.0]
["2026-09-02T19:54:40.067621+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.067700+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.067711+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.067726+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.067730+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.067738+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:54:40.067739+00:00", "trade", 8.27, 700.0]
["2026-09-02T19:54:40.067764+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.067775+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.067782+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.067794+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.067810+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.067815+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:40.067815+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:54:40.067816+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.067816+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.067826+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.067830+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.067831+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:54:40.067834+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.067837+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.067845+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.067847+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.067849+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.067861+00:00", "trade", 8.27, 23.0]
["2026-09-02T19:54:40.067861+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.067908+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.067926+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.067942+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.067990+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.068009+00:00", "trade", 8.27, 10.0]
["2026-09-02T19:54:40.068013+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.068016+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:54:40.068031+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.068093+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.068096+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.068102+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.068104+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.068136+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.068161+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.068239+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.068240+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.068244+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:54:40.068320+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:54:40.068330+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.068343+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.068367+00:00", "trade", 8.28, 38.0]
["2026-09-02T19:54:40.068368+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.068368+00:00", "trade", 8.28, 500.0]
["2026-09-02T19:54:40.068370+00:00", "trade", 8.27, 731.0]
["2026-09-02T19:54:40.068371+00:00", "trade", 8.28, 400.0]
["2026-09-02T19:54:40.068375+00:00", "trade", 8.28, 5.0]
["2026-09-02T19:54:40.068377+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.068377+00:00", "trade", 8.28, 20.0]
["2026-09-02T19:54:40.068379+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:54:40.068379+00:00", "trade", 8.27, 34.0]
["2026-09-02T19:54:40.068380+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.068382+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.068387+00:00", "trade", 8.28, 12.0]
["2026-09-02T19:54:40.068387+00:00", "trade", 8.28, 47.0]
["2026-09-02T19:54:40.068387+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:54:40.068390+00:00", "trade", 8.28, 47.0]
["2026-09-02T19:54:40.068393+00:00", "trade", 8.28, 5.0]
["2026-09-02T19:54:40.068395+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:54:40.068395+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.068397+00:00", "trade", 8.28, 5.0]
["2026-09-02T19:54:40.068402+00:00", "trade", 8.27, 601.0]
["2026-09-02T19:54:40.068402+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.068421+00:00", "trade", 8.28, 600.0]
["2026-09-02T19:54:40.068436+00:00", "trade", 8.28, 1100.0]
["2026-09-02T19:54:40.068454+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.068463+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.068472+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.068482+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.068490+00:00", "trade", 8.28, 150.0]
["2026-09-02T19:54:40.068544+00:00", "trade", 8.28, 150.0]
["2026-09-02T19:54:40.068591+00:00", "trade", 8.28, 150.0]
["2026-09-02T19:54:40.068628+00:00", "trade", 8.28, 150.0]
["2026-09-02T19:54:40.068670+00:00", "trade", 8.28, 150.0]
["2026-09-02T19:54:40.068680+00:00", "trade", 8.28, 40.0]
["2026-09-02T19:54:40.068680+00:00", "trade", 8.28, 400.0]
["2026-09-02T19:54:40.068716+00:00", "trade", 8.28, 150.0]
["2026-09-02T19:54:40.068757+00:00", "trade", 8.28, 150.0]
["2026-09-02T19:54:40.068775+00:00", "trade", 8.27, 134.0]
["2026-09-02T19:54:40.068776+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.068787+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.068799+00:00", "trade", 8.28, 150.0]
["2026-09-02T19:54:40.068851+00:00", "trade", 8.28, 150.0]
["2026-09-02T19:54:40.068894+00:00", "trade", 8.28, 150.0]
["2026-09-02T19:54:40.068977+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.069141+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069201+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069209+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069217+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069293+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069302+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069323+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069331+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069367+00:00", "trade", 8.28, 400.0]
["2026-09-02T19:54:40.069368+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:54:40.069370+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:54:40.069370+00:00", "trade", 8.29, 500.0]
["2026-09-02T19:54:40.069373+00:00", "trade", 8.29, 114.0]
["2026-09-02T19:54:40.069374+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:54:40.069378+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:54:40.069378+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:54:40.069381+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:54:40.069381+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069383+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:54:40.069385+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:54:40.069385+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:54:40.069388+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:54:40.069389+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069390+00:00", "trade", 8.29, 47.0]
["2026-09-02T19:54:40.069393+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:54:40.069393+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:54:40.069394+00:00", "trade", 8.29, 400.0]
["2026-09-02T19:54:40.069404+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069450+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069464+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:54:40.069473+00:00", "trade", 8.29, 400.0]
["2026-09-02T19:54:40.069473+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:54:40.069514+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069541+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069559+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069601+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069640+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069658+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069678+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069685+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069693+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069705+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069731+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069738+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069765+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069781+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.069804+00:00", "trade", 8.28, 80.0]
["2026-09-02T19:54:40.069806+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:54:40.069806+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.069808+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.069810+00:00", "trade", 8.28, 20.0]
["2026-09-02T19:54:40.069812+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.069812+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069813+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.069814+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:54:40.069818+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:54:40.069818+00:00", "trade", 8.29, 22.0]
["2026-09-02T19:54:40.069819+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069820+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:54:40.069821+00:00", "trade", 8.29, 40.0]
["2026-09-02T19:54:40.069956+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069964+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069971+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069979+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069989+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.069997+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070013+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070030+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070062+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070081+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070122+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070154+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070326+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070337+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.070369+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.070376+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070378+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.070381+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:54:40.070385+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:54:40.070407+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070408+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070412+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.070415+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070416+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.070422+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070430+00:00", "trade", 8.29, 17.0]
["2026-09-02T19:54:40.070439+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070446+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070490+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070497+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070523+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070530+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070549+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070575+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070580+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.070583+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070584+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.070587+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:54:40.070591+00:00", "trade", 8.29, 40.0]
["2026-09-02T19:54:40.070594+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:54:40.070601+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070603+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:54:40.070611+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.070674+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.070685+00:00", "quote", 8.27, 8.29]
["2026-09-02T19:54:40.070755+00:00", "quote", 8.27, 8.29]
["2026-09-02T19:54:40.070808+00:00", "trade", 8.28, 30.0]
["2026-09-02T19:54:40.070821+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:54:40.070907+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.070908+00:00", "quote", 8.27, 8.29]
["2026-09-02T19:54:40.070949+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.071054+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.071134+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:54:40.071135+00:00", "trade", 8.28, 300.0]
["2026-09-02T19:54:40.071135+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:54:40.071146+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:54:40.071296+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.071299+00:00", "trade", 8.28, 50.0]
["2026-09-02T19:54:40.071407+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:54:40.071408+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.071408+00:00", "trade", 8.28, 50.0]
["2026-09-02T19:54:40.071410+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:54:40.071492+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:54:40.071494+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:54:40.071571+00:00", "trade", 8.28, 300.0]
["2026-09-02T19:54:40.071576+00:00", "trade", 8.29, 30.0]
["2026-09-02T19:54:40.071578+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.071579+00:00", "trade", 8.29, 12.0]
["2026-09-02T19:54:40.071586+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:54:40.071619+00:00", "trade", 8.28, 50.0]
["2026-09-02T19:54:40.071620+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.071623+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.071656+00:00", "trade", 8.28, 50.0]
["2026-09-02T19:54:40.071656+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.071656+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.071656+00:00", "trade", 8.28, 163.0]
["2026-09-02T19:54:40.071658+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.071664+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.071664+00:00", "trade", 8.28, 20.0]
["2026-09-02T19:54:40.071669+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.071672+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.071673+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:54:40.071673+00:00", "trade", 8.28, 30.0]
["2026-09-02T19:54:40.071709+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.071747+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:54:40.071780+00:00", "trade", 8.28, 108.0]
["2026-09-02T19:54:40.071788+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.071789+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.071814+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.071857+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.071888+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.071925+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.071943+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072056+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072104+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.072110+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072123+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072152+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072180+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072203+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.072205+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.072205+00:00", "trade", 8.28, 20.0]
["2026-09-02T19:54:40.072206+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072390+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072495+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072541+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072574+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072683+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072882+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072904+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072914+00:00", "trade", 8.28, 4.0]
["2026-09-02T19:54:40.072918+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.072919+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.073051+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.073058+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:54:40.073070+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.073085+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.073229+00:00", "trade", 8.28, 4.0]
["2026-09-02T19:54:40.073239+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:54:40.073241+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.073309+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.073328+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.073454+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074042+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074255+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074285+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074357+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074367+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074378+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074390+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074401+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074415+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074428+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074440+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074450+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074459+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074471+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074504+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074646+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074677+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.074921+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.077294+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.077447+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.078003+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.078077+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.078122+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.079469+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.081235+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.084971+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.089027+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.089468+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.090906+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.094899+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095008+00:00", "trade", 8.28, 1662.0]
["2026-09-02T19:54:40.095009+00:00", "trade", 8.28, 400.0]
["2026-09-02T19:54:40.095011+00:00", "trade", 8.27, 400.0]
["2026-09-02T19:54:40.095012+00:00", "trade", 8.27, 124.0]
["2026-09-02T19:54:40.095016+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:54:40.095016+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:54:40.095017+00:00", "trade", 8.27, 104.0]
["2026-09-02T19:54:40.095021+00:00", "trade", 8.27, 1800.0]
["2026-09-02T19:54:40.095024+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095024+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095025+00:00", "trade", 8.27, 400.0]
["2026-09-02T19:54:40.095028+00:00", "trade", 8.27, 112.0]
["2026-09-02T19:54:40.095031+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:54:40.095031+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095032+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095042+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095080+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095090+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095101+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095104+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095104+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.095108+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:54:40.095108+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:40.095109+00:00", "trade", 8.27, 921.0]
["2026-09-02T19:54:40.095110+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.095110+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095111+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:54:40.095112+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095112+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095115+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:54:40.095118+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095120+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095120+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095121+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095124+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095127+00:00", "trade", 8.27, 1600.0]
["2026-09-02T19:54:40.095129+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095131+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:54:40.095133+00:00", "trade", 8.27, 1800.0]
["2026-09-02T19:54:40.095136+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095136+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095138+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:54:40.095140+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:54:40.095141+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095144+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095150+00:00", "trade", 8.27, 1000.0]
["2026-09-02T19:54:40.095150+00:00", "trade", 8.27, 400.0]
["2026-09-02T19:54:40.095158+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095180+00:00", "trade", 8.27, 204.0]
["2026-09-02T19:54:40.095198+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095198+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095200+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095217+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095227+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095231+00:00", "trade", 8.27, 590.0]
["2026-09-02T19:54:40.095234+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095241+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095294+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095319+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095328+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095337+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095389+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095396+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095399+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095403+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095403+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095426+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095427+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095431+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095431+00:00", "trade", 8.27, 22.0]
["2026-09-02T19:54:40.095431+00:00", "trade", 8.27, 1800.0]
["2026-09-02T19:54:40.095433+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095434+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:54:40.095434+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095438+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095440+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:54:40.095443+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095451+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095467+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095477+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095486+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095496+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095504+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095515+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095524+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095541+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095549+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095566+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095585+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095692+00:00", "trade", 8.27, 616.0]
["2026-09-02T19:54:40.095703+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.095730+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095739+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095764+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095772+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095823+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.095890+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.096013+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.096086+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.096119+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.096129+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.096179+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.096181+00:00", "trade", 8.27, 45.0]
["2026-09-02T19:54:40.096207+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.096215+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.096269+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.096367+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.096725+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.098274+00:00", "trade", 8.27, 147.0]
["2026-09-02T19:54:40.099168+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.100839+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.105258+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.105268+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.105380+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.105421+00:00", "trade", 8.27, 77.0]
["2026-09-02T19:54:40.105421+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.105422+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.105425+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.105425+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.105428+00:00", "trade", 8.27, 143.0]
["2026-09-02T19:54:40.105434+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.105446+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.105458+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.105471+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.105615+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.105616+00:00", "trade", 8.27, 215.0]
["2026-09-02T19:54:40.105964+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.106219+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.106930+00:00", "trade", 8.27, 4.0]
["2026-09-02T19:54:40.107578+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.107690+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.107940+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.108601+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.111263+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.111294+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.117396+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.118000+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.119575+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.120247+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.120510+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.122622+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.123151+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.131410+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.135361+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.145663+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.145771+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.145799+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.146355+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.147529+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.147736+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.148028+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.148143+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.158976+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.214844+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:40.218298+00:00", "trade", 8.275, 1.0]
["2026-09-02T19:54:40.218312+00:00", "trade", 8.275, 95.0]
["2026-09-02T19:54:40.218316+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:54:40.228997+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:40.230474+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.232870+00:00", "trade", 8.275, 164.0]
["2026-09-02T19:54:40.255226+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.283322+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.289461+00:00", "trade", 8.275, 600.0]
["2026-09-02T19:54:40.291332+00:00", "trade", 8.27, 384.0]
["2026-09-02T19:54:40.292486+00:00", "trade", 8.275, 587.0]
["2026-09-02T19:54:40.299928+00:00", "trade", 8.275, 200.0]
["2026-09-02T19:54:40.350464+00:00", "trade", 8.27, 237.0]
["2026-09-02T19:54:40.350874+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.391186+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.392282+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.392791+00:00", "trade", 8.267, 200.0]
["2026-09-02T19:54:40.392813+00:00", "trade", 8.268, 100.0]
["2026-09-02T19:54:40.392844+00:00", "trade", 8.275, 300.0]
["2026-09-02T19:54:40.392888+00:00", "trade", 8.277, 300.0]
["2026-09-02T19:54:40.394541+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:54:40.401301+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.401986+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.409528+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:40.413241+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:40.415429+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:40.420474+00:00", "trade", 8.275, 600.0]
["2026-09-02T19:54:40.467896+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:40.470226+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:40.479799+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.479824+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.479844+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:40.480305+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.480361+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.480917+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:40.487064+00:00", "trade", 8.27, 150.0]
["2026-09-02T19:54:40.487706+00:00", "trade", 8.27, 150.0]
["2026-09-02T19:54:40.488285+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.488347+00:00", "trade", 8.27, 50.0]
["2026-09-02T19:54:40.488894+00:00", "trade", 8.27, 150.0]
["2026-09-02T19:54:40.489507+00:00", "trade", 8.27, 150.0]
["2026-09-02T19:54:40.490101+00:00", "trade", 8.27, 150.0]
["2026-09-02T19:54:40.490679+00:00", "trade", 8.27, 150.0]
["2026-09-02T19:54:40.491278+00:00", "trade", 8.27, 50.0]
["2026-09-02T19:54:40.491332+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.491857+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.500410+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.502007+00:00", "trade", 8.275, 22.0]
["2026-09-02T19:54:40.502028+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.502692+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.504129+00:00", "trade", 8.27, 75.0]
["2026-09-02T19:54:40.509941+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.515311+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.516534+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.516567+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.519994+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.549079+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.555091+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:40.565349+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.565356+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.565362+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.565368+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.565375+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.565381+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.565388+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.565394+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.565401+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.565407+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.565413+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.565420+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.565426+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.565454+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.565468+00:00", "trade", 8.27, 160.0]
["2026-09-02T19:54:40.565470+00:00", "trade", 8.27, 215.0]
["2026-09-02T19:54:40.565470+00:00", "trade", 8.27, 10.0]
["2026-09-02T19:54:40.576675+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.577822+00:00", "trade", 8.2733, 2.0]
["2026-09-02T19:54:40.623504+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.623879+00:00", "trade", 8.27, 147.0]
["2026-09-02T19:54:40.623879+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.623880+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.623883+00:00", "trade", 8.27, 400.0]
["2026-09-02T19:54:40.623884+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.623886+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.623887+00:00", "trade", 8.27, 112.0]
["2026-09-02T19:54:40.623887+00:00", "trade", 8.27, 1200.0]
["2026-09-02T19:54:40.623892+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.623941+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.623948+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.623954+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.623961+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.623968+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.623976+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.623984+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.623997+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624003+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624010+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624016+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624022+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624028+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624041+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624047+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624053+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624059+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624066+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624133+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624140+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624155+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.624163+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624166+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:54:40.624170+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.624172+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624175+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.624179+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624182+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.624183+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.624185+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.624186+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624192+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:40.624199+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624206+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624211+00:00", "trade", 8.27, 728.0]
["2026-09-02T19:54:40.624213+00:00", "trade", 8.27, 633.0]
["2026-09-02T19:54:40.624214+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624217+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.624218+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:54:40.624220+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624223+00:00", "trade", 8.27, 90.0]
["2026-09-02T19:54:40.624223+00:00", "trade", 8.27, 1200.0]
["2026-09-02T19:54:40.624223+00:00", "trade", 8.27, 110.0]
["2026-09-02T19:54:40.624223+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624224+00:00", "trade", 8.27, 29.0]
["2026-09-02T19:54:40.624226+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624227+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624229+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.624233+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624240+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624248+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624254+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624261+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624268+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624275+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624282+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624289+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:40.624290+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.624295+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.624301+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.624308+00:00", "trade", 8.27, 90.0]
["2026-09-02T19:54:40.624316+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.624322+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:54:40.624324+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.624330+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.624339+00:00", "trade", 8.27, 71.0]
["2026-09-02T19:54:40.624343+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:40.624343+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.624356+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.624362+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.624436+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.624661+00:00", "trade", 8.27, 10.0]
["2026-09-02T19:54:40.624662+00:00", "trade", 8.27, 140.0]
["2026-09-02T19:54:40.624776+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.624929+00:00", "trade", 8.265, 179.0]
["2026-09-02T19:54:40.625890+00:00", "trade", 8.27, 900.0]
["2026-09-02T19:54:40.626233+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.628146+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.628396+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.628907+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.628914+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.629665+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.632275+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.632300+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.633949+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.634127+00:00", "trade", 8.27, 475.0]
["2026-09-02T19:54:40.634146+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:54:40.634179+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.634197+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.634739+00:00", "trade", 8.27, 103.0]
["2026-09-02T19:54:40.651649+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.655381+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.655394+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.683448+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.683468+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.754823+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.757691+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:40.757994+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.933286+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.933813+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.934418+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.936001+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.956107+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.963088+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:54:40.963088+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.963089+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:40.963090+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:54:40.963092+00:00", "trade", 8.26, 98.0]
["2026-09-02T19:54:40.963096+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.963097+00:00", "trade", 8.26, 400.0]
["2026-09-02T19:54:40.963097+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:54:40.963098+00:00", "trade", 8.26, 40.0]
["2026-09-02T19:54:40.963101+00:00", "trade", 8.26, 6.0]
["2026-09-02T19:54:40.963104+00:00", "trade", 8.26, 300.0]
["2026-09-02T19:54:40.963105+00:00", "trade", 8.26, 164.0]
["2026-09-02T19:54:40.963222+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:40.963247+00:00", "trade", 8.265, 200.0]
["2026-09-02T19:54:40.963280+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:54:40.963283+00:00", "trade", 8.265, 64.0]
["2026-09-02T19:54:40.963298+00:00", "trade", 8.265, 256.0]
["2026-09-02T19:54:40.963298+00:00", "trade", 8.26, 144.0]
["2026-09-02T19:54:40.963440+00:00", "trade", 8.265, 18.0]
["2026-09-02T19:54:40.963440+00:00", "trade", 8.265, 182.0]
["2026-09-02T19:54:40.963478+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:54:40.963487+00:00", "trade", 8.26, 200.0]
["2026-09-02T19:54:40.963491+00:00", "trade", 8.26, 500.0]
["2026-09-02T19:54:40.963496+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:54:40.963504+00:00", "trade", 8.26, 400.0]
["2026-09-02T19:54:40.963516+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:54:40.963517+00:00", "trade", 8.26, 27.0]
["2026-09-02T19:54:40.963517+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:54:40.963521+00:00", "trade", 8.26, 12.0]
["2026-09-02T19:54:40.963525+00:00", "trade", 8.26, 148.0]
["2026-09-02T19:54:40.963543+00:00", "trade", 8.265, 181.0]
["2026-09-02T19:54:40.963543+00:00", "trade", 8.265, 437.0]
["2026-09-02T19:54:40.963552+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:54:40.963572+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.963742+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.963756+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.963873+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.963956+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.963996+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.964033+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.964420+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.965682+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:40.973950+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:41.024723+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:41.025312+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:41.072356+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:41.090657+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:41.090670+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:41.090694+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:41.095947+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:41.121174+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:41.137801+00:00", "trade", 8.265, 20.0]
["2026-09-02T19:54:41.538954+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:41.632004+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:41.705905+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.205521+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.205550+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.513672+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.514353+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.572789+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.573461+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.584769+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.720763+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.721139+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.791454+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.791952+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.819073+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.819099+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.819841+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:42.819896+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:43.662208+00:00", "trade", 8.2629, 11.0]
["2026-09-02T19:54:44.008483+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:44.094635+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:44.489183+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:44.489681+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:44.514739+00:00", "trade", 8.273, 1.0]
["2026-09-02T19:54:44.870381+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.000189+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.000218+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.000881+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.001337+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.001369+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.002360+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.039323+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.327407+00:00", "trade", 8.273, 30.0]
["2026-09-02T19:54:45.541496+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.564641+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.584681+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.604272+00:00", "trade", 8.27, 203.0]
["2026-09-02T19:54:45.604294+00:00", "trade", 8.27, 197.0]
["2026-09-02T19:54:45.604305+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.604325+00:00", "trade", 8.27, 197.0]
["2026-09-02T19:54:45.604343+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.604366+00:00", "trade", 8.27, 203.0]
["2026-09-02T19:54:45.604373+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.604590+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:45.604810+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:45.604855+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:45.604864+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:45.604941+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.604976+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.604985+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.604994+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.605281+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:54:45.605467+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.606470+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.615326+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.700790+00:00", "trade", 8.2724, 100.0]
["2026-09-02T19:54:45.705207+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:45.705700+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:45.705748+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:46.076551+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:54:46.604215+00:00", "trade", 8.2656, 250.0]
["2026-09-02T19:54:46.606234+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:47.012186+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:47.073453+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:47.113090+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:47.113552+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:47.114873+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:47.357689+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:48.045827+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:48.069714+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:48.070042+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:48.070165+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:48.191134+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:48.191591+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:48.673574+00:00", "trade", 8.2729, 2.0]
["2026-09-02T19:54:48.834600+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:49.091152+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:49.091153+00:00", "trade", 8.265, 236.0]
["2026-09-02T19:54:49.091154+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:49.091156+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:49.091157+00:00", "trade", 8.26, 500.0]
["2026-09-02T19:54:49.091159+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:49.091161+00:00", "trade", 8.26, 98.0]
["2026-09-02T19:54:49.091161+00:00", "trade", 8.26, 266.0]
["2026-09-02T19:54:49.091166+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:49.091190+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:49.091214+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:49.091518+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:49.091546+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:49.091761+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:49.091789+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:49.091928+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:49.091953+00:00", "trade", 8.265, 2.0]
["2026-09-02T19:54:49.092319+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:49.093948+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:49.099578+00:00", "trade", 8.2631, 10.0]
["2026-09-02T19:54:49.989775+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:49.989802+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.015329+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.015509+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.015543+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.019248+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.026034+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.032555+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.042073+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:50.042088+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.042468+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046398+00:00", "trade", 8.27, 337.0]
["2026-09-02T19:54:50.046398+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:50.046401+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046402+00:00", "trade", 8.265, 300.0]
["2026-09-02T19:54:50.046402+00:00", "trade", 8.265, 300.0]
["2026-09-02T19:54:50.046404+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:50.046404+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:50.046409+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046411+00:00", "trade", 8.27, 259.0]
["2026-09-02T19:54:50.046411+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:54:50.046412+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:54:50.046412+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:54:50.046419+00:00", "trade", 8.27, 6.0]
["2026-09-02T19:54:50.046421+00:00", "trade", 8.27, 6.0]
["2026-09-02T19:54:50.046421+00:00", "trade", 8.27, 3.0]
["2026-09-02T19:54:50.046422+00:00", "trade", 8.27, 7.0]
["2026-09-02T19:54:50.046484+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046491+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046497+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046505+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046512+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046527+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046534+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046540+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046554+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046563+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046587+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046651+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046658+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046664+00:00", "trade", 8.27, 137.0]
["2026-09-02T19:54:50.046666+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046668+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:50.046672+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:50.046674+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046675+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:50.046685+00:00", "trade", 8.27, 7.0]
["2026-09-02T19:54:50.046815+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046854+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:50.046904+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:50.046945+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.046951+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:50.046964+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:50.046966+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:50.046966+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:50.046966+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.047048+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.047054+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.047058+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:50.047071+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.047096+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:50.047096+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.047150+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:54:50.047245+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:54:50.047655+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:54:50.051433+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:54:50.051463+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.052932+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.053415+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.053451+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.056656+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.056664+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.056703+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:50.059677+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:50.060053+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:50.060317+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:54:50.067214+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.067602+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.067608+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.071997+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:54:50.072103+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:54:50.072416+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:54:50.073624+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:54:50.073889+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:54:50.074668+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.075045+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.075749+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.076333+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:54:50.076480+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.076489+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.076530+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.079546+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.080001+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.080102+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.097855+00:00", "trade", 8.2763, 120.0]
["2026-09-02T19:54:50.119107+00:00", "trade", 8.27, 14.0]
["2026-09-02T19:54:50.119117+00:00", "trade", 8.27, 300.0]
["2026-09-02T19:54:50.119117+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.119155+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.119164+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.119171+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.119180+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.119187+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.119203+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.119211+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.119222+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.119233+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.119258+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.119269+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.119584+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.124264+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.138729+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.138761+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.138791+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.138819+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.141641+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.141675+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.146204+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.149260+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.149286+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.153900+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.153934+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.154538+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.170348+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.170376+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.171097+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.171555+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.171605+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.218880+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.219174+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.251704+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.252375+00:00", "trade", 8.275, 356.0]
["2026-09-02T19:54:50.287554+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.363984+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.461186+00:00", "trade", 8.2762, 347.0]
["2026-09-02T19:54:50.644306+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.681188+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:54:50.728535+00:00", "trade", 8.275, 187.0]
["2026-09-02T19:54:50.728927+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:50.951350+00:00", "trade", 8.2777, 12.0]
["2026-09-02T19:54:51.091530+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:51.371968+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:51.372723+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:51.372740+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:51.390198+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:54:51.390430+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:51.390430+00:00", "trade", 8.275, 118.0]
["2026-09-02T19:54:51.392541+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:51.395445+00:00", "trade", 8.275, 313.0]
["2026-09-02T19:54:51.395450+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:51.396111+00:00", "trade", 8.275, 118.0]
["2026-09-02T19:54:51.400684+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:51.401513+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:51.401513+00:00", "trade", 8.275, 118.0]
["2026-09-02T19:54:51.407736+00:00", "trade", 8.2762, 100.0]
["2026-09-02T19:54:51.410236+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:51.410236+00:00", "trade", 8.275, 118.0]
["2026-09-02T19:54:51.418590+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:51.421472+00:00", "trade", 8.275, 627.0]
["2026-09-02T19:54:51.421479+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:51.454036+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:51.454496+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:51.667268+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:52.227587+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:52.383437+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:52.383902+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:52.901204+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:53.369742+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:53.371252+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:53.519932+00:00", "trade", 8.2717, 5.0]
["2026-09-02T19:54:53.520591+00:00", "trade", 8.28, 8.0]
["2026-09-02T19:54:53.520996+00:00", "trade", 8.275, 32.0]
["2026-09-02T19:54:53.526286+00:00", "trade", 8.2717, 4.0]
["2026-09-02T19:54:54.080841+00:00", "trade", 8.2723, 22.0]
["2026-09-02T19:54:54.521142+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:54:54.832359+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:54:54.875157+00:00", "trade", 8.2721, 29.0]
["2026-09-02T19:54:55.000340+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.000864+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.184089+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.184096+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.184102+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.184991+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.185680+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.186181+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.186637+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.209949+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:54:55.209950+00:00", "trade", 8.27, 53.0]
["2026-09-02T19:54:55.209951+00:00", "trade", 8.27, 90.0]
["2026-09-02T19:54:55.209976+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:55.209980+00:00", "trade", 8.27, 20.0]
["2026-09-02T19:54:55.209985+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:55.210015+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210021+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210028+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210034+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210040+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210047+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210053+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210060+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210067+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210074+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210081+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210087+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210093+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210100+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210112+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210118+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210126+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:54:55.210216+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:55.210232+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:55.210238+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:55.210244+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:55.210250+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:55.210258+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:55.210264+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:55.210286+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:55.210305+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:55.210313+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:55.210326+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:55.210359+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:55.210386+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:54:55.210417+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:55.210420+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:54:55.210420+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:54:55.210420+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:55.210420+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.210423+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:54:55.210543+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.210579+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.210587+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.210594+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.210602+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.210769+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.211004+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.211296+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.211829+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.214976+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.214983+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.306702+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.372615+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.392426+00:00", "trade", 8.265, 20.0]
["2026-09-02T19:54:55.501211+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.528594+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:54:55.529757+00:00", "trade", 8.265, 224.0]
["2026-09-02T19:54:55.580311+00:00", "trade", 8.2723, 16.0]
["2026-09-02T19:54:55.603708+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:55.623386+00:00", "trade", 8.265, 256.0]
["2026-09-02T19:54:55.623470+00:00", "trade", 8.265, 222.0]
["2026-09-02T19:54:55.623625+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:54:55.623724+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:54:55.624064+00:00", "trade", 8.265, 546.0]
["2026-09-02T19:54:55.636096+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:54:55.672894+00:00", "trade", 8.265, 7200.0]
["2026-09-02T19:54:55.673812+00:00", "trade", 8.265, 7200.0]
["2026-09-02T19:54:55.800834+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:57.343987+00:00", "trade", 8.265, 12.0]
["2026-09-02T19:54:57.442490+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:57.533651+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:57.534107+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:57.795426+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:58.012074+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:58.077474+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:58.077525+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:58.077620+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:54:58.083192+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:58.083649+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:59.013012+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:59.013030+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:59.013246+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:59.013888+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:59.100347+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:59.492378+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:54:59.975510+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:00.000821+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:55:00.000866+00:00", "trade", 8.265, 50.0]
["2026-09-02T19:55:00.000868+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:55:00.000870+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:55:00.000871+00:00", "trade", 8.26, 98.0]
["2026-09-02T19:55:00.000875+00:00", "trade", 8.26, 400.0]
["2026-09-02T19:55:00.000875+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:55:00.000878+00:00", "trade", 8.26, 300.0]
["2026-09-02T19:55:00.000878+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:55:00.000882+00:00", "trade", 8.26, 34.0]
["2026-09-02T19:55:00.000882+00:00", "trade", 8.26, 3.0]
["2026-09-02T19:55:00.000900+00:00", "trade", 8.26, 47.0]
["2026-09-02T19:55:00.000902+00:00", "trade", 8.26, 12.0]
["2026-09-02T19:55:00.000933+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:00.000940+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:00.000947+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:00.000969+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:00.000976+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:55:00.000983+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:55:00.000984+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:55:00.000986+00:00", "trade", 8.26, 200.0]
["2026-09-02T19:55:00.000986+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:00.000995+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:00.000998+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:55:00.001002+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:00.001016+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:00.001023+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:00.001039+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:00.001052+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:00.001195+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:55:00.001197+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:55:00.001607+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:00.001676+00:00", "trade", 8.27, 98.0]
["2026-09-02T19:55:00.001705+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:55:00.001713+00:00", "trade", 8.265, 150.0]
["2026-09-02T19:55:00.001869+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:00.001896+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:00.001904+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:00.001987+00:00", "trade", 8.265, 50.0]
["2026-09-02T19:55:00.001989+00:00", "trade", 8.26, 18.0]
["2026-09-02T19:55:00.001989+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:55:00.001989+00:00", "trade", 8.26, 800.0]
["2026-09-02T19:55:00.001989+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.002368+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.002945+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.005536+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.005931+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.006111+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.006215+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.011168+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.018359+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.018864+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.019153+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.021993+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.045545+00:00", "trade", 8.255, 1.0]
["2026-09-02T19:55:00.100947+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.172438+00:00", "trade", 8.255, 2.0]
["2026-09-02T19:55:00.224020+00:00", "trade", 8.255, 75.0]
["2026-09-02T19:55:00.224768+00:00", "trade", 8.255, 34.0]
["2026-09-02T19:55:00.236354+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.252627+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.252674+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.252714+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.252941+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.286281+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308451+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:00.308451+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308452+00:00", "trade", 8.25, 800.0]
["2026-09-02T19:55:00.308454+00:00", "trade", 8.25, 5.0]
["2026-09-02T19:55:00.308455+00:00", "trade", 8.25, 3.0]
["2026-09-02T19:55:00.308459+00:00", "trade", 8.25, 20.0]
["2026-09-02T19:55:00.308459+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:55:00.308487+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308493+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308499+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308521+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308527+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308530+00:00", "trade", 8.25, 4.0]
["2026-09-02T19:55:00.308534+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308541+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308548+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308592+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308734+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308742+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308749+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308755+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308762+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308769+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308773+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:00.308776+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308783+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308798+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308830+00:00", "trade", 8.25, 600.0]
["2026-09-02T19:55:00.308835+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:00.308968+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:00.308975+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:00.308981+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:00.308988+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:00.308995+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:00.309003+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:00.309010+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:00.309017+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:00.309047+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:00.309047+00:00", "trade", 8.25, 4.0]
["2026-09-02T19:55:00.309068+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.309216+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.309500+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.309507+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.309534+00:00", "trade", 8.25, 6.0]
["2026-09-02T19:55:00.309662+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.309717+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.309768+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.312764+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.314755+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.319506+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.321522+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.331538+00:00", "trade", 8.2718, 6.0]
["2026-09-02T19:55:00.334462+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.363908+00:00", "trade", 8.245, 6.0]
["2026-09-02T19:55:00.363952+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:55:00.364113+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.375903+00:00", "trade", 8.245, 24.0]
["2026-09-02T19:55:00.390234+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.405621+00:00", "trade", 8.25, 2.0]
["2026-09-02T19:55:00.416356+00:00", "trade", 8.25, 60.0]
["2026-09-02T19:55:00.457782+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.494695+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.516165+00:00", "trade", 8.245, 546.0]
["2026-09-02T19:55:00.516245+00:00", "trade", 8.245, 54.0]
["2026-09-02T19:55:00.521553+00:00", "trade", 8.245, 492.0]
["2026-09-02T19:55:00.521604+00:00", "trade", 8.245, 108.0]
["2026-09-02T19:55:00.527764+00:00", "trade", 8.245, 438.0]
["2026-09-02T19:55:00.527812+00:00", "trade", 8.245, 162.0]
["2026-09-02T19:55:00.543359+00:00", "trade", 8.245, 593.0]
["2026-09-02T19:55:00.543397+00:00", "trade", 8.25, 307.0]
["2026-09-02T19:55:00.543401+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.543453+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.543472+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.600144+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.605161+00:00", "trade", 8.245, 1.0]
["2026-09-02T19:55:00.617847+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.617854+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.641917+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.642039+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.654291+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.654298+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.654335+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.654808+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.655266+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.660827+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.748862+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.752118+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.946235+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.962195+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:00.962309+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.001589+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.006025+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.031135+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.031255+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.031283+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.078401+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.078634+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.088612+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.091813+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.123083+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.164916+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.164931+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.164947+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.188069+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:01.512025+00:00", "trade", 8.2746, 100.0]
["2026-09-02T19:55:01.653439+00:00", "trade", 8.2746, 16.0]
["2026-09-02T19:55:01.789796+00:00", "trade", 8.2756, 247.0]
["2026-09-02T19:55:01.790952+00:00", "trade", 8.2756, 36.0]
["2026-09-02T19:55:02.109075+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:02.109607+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:02.110138+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:02.636064+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:02.636423+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:02.636506+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:02.638513+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:02.649022+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:02.649459+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:02.649947+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:03.041191+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:03.041210+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:03.171136+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:03.556560+00:00", "trade", 8.2705, 7.0]
["2026-09-02T19:55:03.884396+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:03.935537+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:03.935600+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.011981+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.012049+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.012055+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.012406+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.057154+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.057181+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106377+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106385+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106392+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106398+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106414+00:00", "trade", 8.24, 8.0]
["2026-09-02T19:55:04.106449+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106450+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:04.106453+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:04.106454+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:04.106455+00:00", "trade", 8.24, 300.0]
["2026-09-02T19:55:04.106455+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106457+00:00", "trade", 8.24, 304.0]
["2026-09-02T19:55:04.106461+00:00", "trade", 8.24, 196.0]
["2026-09-02T19:55:04.106462+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106468+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106491+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106497+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106503+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106511+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106518+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106525+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106538+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106545+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:04.106567+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:04.106581+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:04.106587+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:04.106594+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:04.106600+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:04.106606+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:04.106613+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:04.106613+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.106619+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.106626+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.106632+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.106638+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.106658+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.106665+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.106677+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107001+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107011+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107078+00:00", "trade", 8.235, 546.0]
["2026-09-02T19:55:04.107259+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107273+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107285+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107350+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107364+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107461+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107481+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107522+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107530+00:00", "trade", 8.235, 273.0]
["2026-09-02T19:55:04.107533+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107612+00:00", "trade", 8.235, 273.0]
["2026-09-02T19:55:04.107651+00:00", "trade", 8.235, 546.0]
["2026-09-02T19:55:04.107655+00:00", "trade", 8.235, 273.0]
["2026-09-02T19:55:04.107657+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107668+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107679+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107699+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.107716+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.108730+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.111818+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.114629+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:55:04.117169+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:04.117180+00:00", "trade", 8.23, 700.0]
["2026-09-02T19:55:04.117185+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:04.117192+00:00", "trade", 8.23, 36.0]
["2026-09-02T19:55:04.117193+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.117208+00:00", "trade", 8.23, 106.0]
["2026-09-02T19:55:04.117210+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:04.117211+00:00", "trade", 8.23, 200.0]
["2026-09-02T19:55:04.117212+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:04.117215+00:00", "trade", 8.23, 2.0]
["2026-09-02T19:55:04.117217+00:00", "trade", 8.23, 300.0]
["2026-09-02T19:55:04.117218+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:55:04.117238+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:55:04.117268+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.117275+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.117282+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.117288+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.117295+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.117302+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.117309+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:04.117477+00:00", "trade", 8.23, 998.0]
["2026-09-02T19:55:04.117478+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117486+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117492+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117499+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117505+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117512+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117518+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117524+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117544+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117558+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117565+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117571+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117578+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:04.117578+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117582+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:55:04.117585+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117586+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:04.117590+00:00", "trade", 8.23, 20.0]
["2026-09-02T19:55:04.117591+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:04.117592+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:04.117592+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:04.117599+00:00", "trade", 8.23, 200.0]
["2026-09-02T19:55:04.117602+00:00", "trade", 8.23, 18.0]
["2026-09-02T19:55:04.117602+00:00", "trade", 8.23, 17.0]
["2026-09-02T19:55:04.117602+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:04.117605+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:04.117694+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.117722+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.117852+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.117930+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.118096+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.118365+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.119076+00:00", "trade", 8.225, 15.0]
["2026-09-02T19:55:04.119452+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.119670+00:00", "trade", 8.225, 30.0]
["2026-09-02T19:55:04.122671+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.123134+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.123197+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.131754+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:55:04.136025+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.147340+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.162170+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.165573+00:00", "trade", 8.225, 129.0]
["2026-09-02T19:55:04.187036+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:04.218257+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.218423+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.248219+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.550160+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.793078+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:04.813526+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:05.010724+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:05.027070+00:00", "trade", 8.225, 80.0]
["2026-09-02T19:55:05.030274+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:05.030787+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:05.057937+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:05.188235+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:05.379187+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:05.754402+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:05.754920+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:05.935092+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:05.935633+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:05.935884+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:06.030123+00:00", "trade", 8.225, 93.0]
["2026-09-02T19:55:06.061631+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:06.062417+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:06.063210+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:06.121794+00:00", "trade", 8.225, 81.0]
["2026-09-02T19:55:06.965507+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:07.714516+00:00", "trade", 8.2688, 5.0]
["2026-09-02T19:55:07.717451+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:07.718367+00:00", "trade", 8.22, 13.0]
["2026-09-02T19:55:07.719135+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:07.719590+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:08.962142+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:09.581911+00:00", "trade", 8.225, 147.0]
["2026-09-02T19:55:09.582669+00:00", "trade", 8.225, 2.0]
["2026-09-02T19:55:10.740006+00:00", "trade", 8.2695, 5.0]
["2026-09-02T19:55:10.748376+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:10.877788+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:10.878252+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:11.237751+00:00", "trade", 8.225, 90.0]
["2026-09-02T19:55:11.289599+00:00", "trade", 8.225, 110.0]
["2026-09-02T19:55:11.309690+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:11.310476+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:11.500902+00:00", "trade", 8.225, 500.0]
["2026-09-02T19:55:11.963645+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:12.008499+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:12.010103+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:12.015960+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:12.071779+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:12.371468+00:00", "trade", 8.2718, 22.0]
["2026-09-02T19:55:13.015069+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.015095+00:00", "trade", 8.22, 10.0]
["2026-09-02T19:55:13.015418+00:00", "trade", 8.23, 5.0]
["2026-09-02T19:55:13.015549+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.015560+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.032570+00:00", "trade", 8.22, 100.0]
["2026-09-02T19:55:13.032580+00:00", "trade", 8.22, 547.0]
["2026-09-02T19:55:13.032608+00:00", "trade", 8.22, 213.0]
["2026-09-02T19:55:13.032613+00:00", "trade", 8.22, 297.0]
["2026-09-02T19:55:13.032618+00:00", "trade", 8.22, 50.0]
["2026-09-02T19:55:13.032623+00:00", "trade", 8.22, 117.0]
["2026-09-02T19:55:13.032631+00:00", "trade", 8.22, 45.0]
["2026-09-02T19:55:13.032639+00:00", "trade", 8.22, 265.0]
["2026-09-02T19:55:13.032659+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.032670+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.032688+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.032715+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.035622+00:00", "trade", 8.2229, 1.0]
["2026-09-02T19:55:13.035664+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.035671+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.036330+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.072587+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.101651+00:00", "trade", 8.225, 265.0]
["2026-09-02T19:55:13.113874+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.114863+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.214506+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.214972+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:13.254576+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:14.107844+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:14.498549+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:14.499009+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:15.599969+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:16.441041+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:16.441507+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:16.489010+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:16.623035+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:16.672095+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:16.829226+00:00", "trade", 8.2689, 500.0]
["2026-09-02T19:55:16.849224+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:17.122332+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:17.122962+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:17.189427+00:00", "trade", 8.225, 90.0]
["2026-09-02T19:55:17.190238+00:00", "trade", 8.23, 75.0]
["2026-09-02T19:55:17.194132+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:17.194454+00:00", "trade", 8.225, 150.0]
["2026-09-02T19:55:17.222393+00:00", "trade", 8.225, 119.0]
["2026-09-02T19:55:17.305242+00:00", "trade", 8.225, 400.0]
["2026-09-02T19:55:17.770974+00:00", "trade", 8.2676, 6.0]
["2026-09-02T19:55:18.426535+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:19.084754+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:19.512161+00:00", "trade", 8.225, 188.0]
["2026-09-02T19:55:19.569264+00:00", "trade", 8.225, 148.0]
["2026-09-02T19:55:19.569714+00:00", "trade", 8.225, 85.0]
["2026-09-02T19:55:19.649978+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:20.049955+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:20.229035+00:00", "trade", 8.2686, 100.0]
["2026-09-02T19:55:20.240200+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:20.427662+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:20.971369+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:21.952706+00:00", "trade", 8.2687, 9.0]
["2026-09-02T19:55:22.580079+00:00", "trade", 8.225, 187.0]
["2026-09-02T19:55:22.580526+00:00", "trade", 8.225, 4.0]
["2026-09-02T19:55:23.133513+00:00", "trade", 8.2707, 20.0]
["2026-09-02T19:55:23.252373+00:00", "trade", 8.225, 90.0]
["2026-09-02T19:55:23.595816+00:00", "trade", 8.2707, 100.0]
["2026-09-02T19:55:23.881028+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:25.708563+00:00", "trade", 8.225, 138.0]
["2026-09-02T19:55:25.709964+00:00", "trade", 8.225, 8.0]
["2026-09-02T19:55:25.710021+00:00", "trade", 8.225, 192.0]
["2026-09-02T19:55:25.738811+00:00", "trade", 8.225, 134.0]
["2026-09-02T19:55:25.738871+00:00", "trade", 8.225, 66.0]
["2026-09-02T19:55:25.751206+00:00", "trade", 8.225, 200.0]
["2026-09-02T19:55:25.786496+00:00", "trade", 8.225, 200.0]
["2026-09-02T19:55:25.839155+00:00", "trade", 8.225, 62.0]
["2026-09-02T19:55:25.860815+00:00", "trade", 8.225, 1.0]
["2026-09-02T19:55:25.870238+00:00", "trade", 8.225, 48.0]
["2026-09-02T19:55:26.158941+00:00", "trade", 8.2715, 100.0]
["2026-09-02T19:55:26.161377+00:00", "trade", 8.225, 125.0]
["2026-09-02T19:55:26.161387+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:26.161391+00:00", "trade", 8.225, 75.0]
["2026-09-02T19:55:26.167317+00:00", "trade", 8.2715, 44.0]
["2026-09-02T19:55:26.170962+00:00", "trade", 8.2715, 28.0]
["2026-09-02T19:55:26.172654+00:00", "trade", 8.2715, 11.0]
["2026-09-02T19:55:26.248320+00:00", "trade", 8.225, 32.0]
["2026-09-02T19:55:27.161624+00:00", "trade", 8.225, 114.0]
["2026-09-02T19:55:27.161634+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:27.161639+00:00", "trade", 8.225, 86.0]
["2026-09-02T19:55:27.173256+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:27.173286+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:27.236571+00:00", "trade", 8.225, 52.0]
["2026-09-02T19:55:27.645827+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:27.844108+00:00", "trade", 8.2668, 15.0]
["2026-09-02T19:55:28.001364+00:00", "trade", 8.225, 30.0]
["2026-09-02T19:55:28.001377+00:00", "trade", 8.225, 70.0]
["2026-09-02T19:55:28.001912+00:00", "trade", 8.225, 6.0]
["2026-09-02T19:55:28.077317+00:00", "trade", 8.2269, 1.0]
["2026-09-02T19:55:28.165259+00:00", "trade", 8.225, 95.0]
["2026-09-02T19:55:28.413801+00:00", "trade", 8.225, 118.0]
["2026-09-02T19:55:28.413804+00:00", "trade", 8.225, 256.0]
["2026-09-02T19:55:28.413894+00:00", "trade", 8.225, 118.0]
["2026-09-02T19:55:28.413958+00:00", "trade", 8.225, 108.0]
["2026-09-02T19:55:28.431198+00:00", "trade", 8.225, 10.0]
["2026-09-02T19:55:28.431265+00:00", "trade", 8.225, 118.0]
["2026-09-02T19:55:28.431276+00:00", "trade", 8.225, 256.0]
["2026-09-02T19:55:28.431331+00:00", "trade", 8.225, 118.0]
["2026-09-02T19:55:28.431390+00:00", "trade", 8.225, 118.0]
["2026-09-02T19:55:28.431447+00:00", "trade", 8.225, 118.0]
["2026-09-02T19:55:28.431505+00:00", "trade", 8.225, 118.0]
["2026-09-02T19:55:28.441856+00:00", "trade", 8.225, 118.0]
["2026-09-02T19:55:28.441888+00:00", "trade", 8.225, 236.0]
["2026-09-02T19:55:28.461711+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:28.461714+00:00", "trade", 8.225, 236.0]
["2026-09-02T19:55:28.461718+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:28.461791+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:28.461807+00:00", "trade", 8.225, 64.0]
["2026-09-02T19:55:28.461985+00:00", "trade", 8.225, 118.0]
["2026-09-02T19:55:28.464636+00:00", "trade", 8.225, 10.0]
["2026-09-02T19:55:28.464637+00:00", "trade", 8.225, 100.0]
["2026-09-02T19:55:28.464670+00:00", "trade", 8.23, 106.0]
["2026-09-02T19:55:28.464671+00:00", "trade", 8.23, 200.0]
["2026-09-02T19:55:28.464674+00:00", "trade", 8.23, 200.0]
["2026-09-02T19:55:28.464674+00:00", "trade", 8.23, 190.0]
["2026-09-02T19:55:28.464678+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:28.464678+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:28.464682+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:28.464682+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:28.464723+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:28.464736+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:28.464743+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:28.464749+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:28.464762+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:28.464769+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:28.464775+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:28.464782+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:28.464788+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:28.464794+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:28.464808+00:00", "quote", 8.22, 8.23]
["2026-09-02T19:55:28.464822+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464829+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464835+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464842+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464848+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464855+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464862+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464882+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464895+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464898+00:00", "trade", 8.23, 200.0]
["2026-09-02T19:55:28.464915+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464922+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464929+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464936+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464943+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464947+00:00", "trade", 8.23, 2.0]
["2026-09-02T19:55:28.464947+00:00", "trade", 8.23, 200.0]
["2026-09-02T19:55:28.464950+00:00", "trade", 8.23, 2.0]
["2026-09-02T19:55:28.464950+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.464953+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:28.464954+00:00", "trade", 8.23, 2.0]
["2026-09-02T19:55:28.464957+00:00", "trade", 8.23, 2.0]
["2026-09-02T19:55:28.464960+00:00", "trade", 8.23, 5.0]
["2026-09-02T19:55:28.464961+00:00", "trade", 8.23, 2.0]
["2026-09-02T19:55:28.464965+00:00", "trade", 8.23, 2.0]
["2026-09-02T19:55:28.464969+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:55:28.464973+00:00", "trade", 8.23, 1.0]
["2026-09-02T19:55:28.464978+00:00", "trade", 8.23, 5.0]
["2026-09-02T19:55:28.464987+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.465094+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.465129+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.465147+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.465171+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.465177+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.465190+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.465213+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:28.465237+00:00", "trade", 8.23, 200.0]
["2026-09-02T19:55:28.465238+00:00", "trade", 8.23, 242.0]
["2026-09-02T19:55:28.465244+00:00", "trade", 8.23, 20.0]
["2026-09-02T19:55:28.465246+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:28.465246+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:28.465246+00:00", "quote", 8.23, 8.23]
["2026-09-02T19:55:28.465305+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:28.465350+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:28.465363+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.465394+00:00", "trade", 8.23, 27.0]
["2026-09-02T19:55:28.465443+00:00", "trade", 8.23, 73.0]
["2026-09-02T19:55:28.465454+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.465486+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.465494+00:00", "trade", 8.23, 27.0]
["2026-09-02T19:55:28.465503+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.465510+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.465524+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.465616+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.465700+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.465706+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.465723+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.465841+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.465853+00:00", "trade", 8.23, 75.0]
["2026-09-02T19:55:28.465939+00:00", "trade", 8.23, 100.0]
["2026-09-02T19:55:28.465971+00:00", "trade", 8.23, 7.0]
["2026-09-02T19:55:28.465999+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.466138+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.466185+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.466207+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.466217+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.466713+00:00", "trade", 8.235, 603.0]
["2026-09-02T19:55:28.466738+00:00", "trade", 8.235, 95.0]
["2026-09-02T19:55:28.466792+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.468942+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.469712+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.469718+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.470463+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.473469+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.507210+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.511719+00:00", "trade", 8.2301, 20.0]
["2026-09-02T19:55:28.512470+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.564708+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.565252+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.565279+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.614631+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.617619+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.677910+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.678764+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.679490+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.680559+00:00", "trade", 8.24, 54.0]
["2026-09-02T19:55:28.680589+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.680618+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.680962+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.681045+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.681338+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682098+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682104+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682105+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:55:28.682106+00:00", "trade", 8.24, 300.0]
["2026-09-02T19:55:28.682108+00:00", "trade", 8.24, 120.0]
["2026-09-02T19:55:28.682109+00:00", "trade", 8.24, 12.0]
["2026-09-02T19:55:28.682114+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.682114+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.682116+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:55:28.682116+00:00", "trade", 8.24, 12.0]
["2026-09-02T19:55:28.682121+00:00", "trade", 8.24, 125.0]
["2026-09-02T19:55:28.682121+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.682123+00:00", "trade", 8.24, 200.0]
["2026-09-02T19:55:28.682180+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682181+00:00", "trade", 8.24, 14.0]
["2026-09-02T19:55:28.682182+00:00", "trade", 8.24, 140.0]
["2026-09-02T19:55:28.682183+00:00", "trade", 8.24, 10.0]
["2026-09-02T19:55:28.682186+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682187+00:00", "trade", 8.24, 200.0]
["2026-09-02T19:55:28.682191+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:55:28.682193+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682199+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682205+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682211+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682218+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682224+00:00", "trade", 8.24, 35.0]
["2026-09-02T19:55:28.682224+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682225+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.682227+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:55:28.682237+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682243+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682257+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682264+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682270+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682277+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682278+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.682284+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682291+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682298+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682304+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682311+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682318+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682325+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682339+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682346+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682353+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682359+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682366+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682372+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682378+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682385+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682392+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682398+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682405+00:00", "quote", 8.23, 8.24]
["2026-09-02T19:55:28.682425+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682432+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682440+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682446+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682452+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682459+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682465+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682472+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682478+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682484+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682486+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:55:28.682487+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.682491+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682511+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682512+00:00", "trade", 8.235, 100.0]
["2026-09-02T19:55:28.682515+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:55:28.682515+00:00", "trade", 8.24, 24.0]
["2026-09-02T19:55:28.682515+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.682515+00:00", "trade", 8.24, 80.0]
["2026-09-02T19:55:28.682517+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682519+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:55:28.682524+00:00", "trade", 8.24, 5.0]
["2026-09-02T19:55:28.682524+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682525+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.682531+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682538+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682539+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.682544+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682548+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.682551+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682558+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.682561+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682588+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682589+00:00", "quote", 8.24, 8.24]
["2026-09-02T19:55:28.682598+00:00", "trade", 8.24, 100.0]
["2026-09-02T19:55:28.682598+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.682682+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.682747+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.682761+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.682780+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.682957+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.683041+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.683058+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.683232+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.683284+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.683297+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.683305+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.683419+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.684099+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.685252+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.686145+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.687138+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.687146+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.692895+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.782585+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.782613+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.782799+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.783007+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.783253+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.783267+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.783279+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.783292+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.819161+00:00", "trade", 8.235, 242.0]
["2026-09-02T19:55:28.901139+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:28.982932+00:00", "trade", 8.245, 6.0]
["2026-09-02T19:55:28.983538+00:00", "trade", 8.245, 93.0]
["2026-09-02T19:55:28.983550+00:00", "trade", 8.245, 97.0]
["2026-09-02T19:55:28.983836+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.983862+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.984524+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:28.984710+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:29.363068+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:29.364684+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:29.364784+00:00", "trade", 8.245, 10.0]
["2026-09-02T19:55:29.365644+00:00", "trade", 8.245, 200.0]
["2026-09-02T19:55:29.631390+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:29.633802+00:00", "trade", 8.245, 75.0]
["2026-09-02T19:55:29.634537+00:00", "trade", 8.245, 59.0]
["2026-09-02T19:55:29.734179+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:30.091620+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:30.091960+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:30.327539+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:30.360950+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:30.486608+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:30.793546+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:31.329200+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:31.329370+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:31.329464+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:31.821001+00:00", "trade", 8.2709, 5.0]
["2026-09-02T19:55:31.879367+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:32.019329+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:33.076942+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:33.077515+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:33.087825+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:33.087859+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:33.100289+00:00", "trade", 8.2668, 19.0]
["2026-09-02T19:55:33.101007+00:00", "trade", 8.245, 4.0]
["2026-09-02T19:55:33.101173+00:00", "trade", 8.245, 49.0]
["2026-09-02T19:55:33.122995+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:33.382619+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:33.524191+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:33.767677+00:00", "trade", 8.2679, 100.0]
["2026-09-02T19:55:34.010969+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:34.220021+00:00", "trade", 8.2711, 100.0]
["2026-09-02T19:55:34.246901+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:34.515826+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:34.516386+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:34.848558+00:00", "trade", 8.2679, 22.0]
["2026-09-02T19:55:35.043507+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:35.045907+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:35.520184+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:36.422671+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:36.423247+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:36.942437+00:00", "trade", 8.245, 1000.0]
["2026-09-02T19:55:36.943141+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:36.943184+00:00", "trade", 8.245, 3.0]
["2026-09-02T19:55:36.943627+00:00", "trade", 8.245, 355.0]
["2026-09-02T19:55:36.943718+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:36.944761+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:36.957718+00:00", "trade", 8.245, 46.0]
["2026-09-02T19:55:37.068080+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:37.184710+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:37.920473+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:37.921172+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:37.921196+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:37.922770+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:37.943045+00:00", "trade", 8.245, 25.0]
["2026-09-02T19:55:38.171539+00:00", "trade", 8.262, 26.0]
["2026-09-02T19:55:39.595225+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:39.597799+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:39.942741+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:39.943363+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:40.567112+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:40.958225+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:40.958793+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:41.854072+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:55:43.505750+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.506410+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.506804+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.506922+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.507006+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.507227+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.507595+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.507771+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.508357+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.508393+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.508395+00:00", "trade", 8.245, 10.0]
["2026-09-02T19:55:43.508447+00:00", "trade", 8.245, 200.0]
["2026-09-02T19:55:43.508586+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.509510+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.509762+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.510418+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.538730+00:00", "trade", 8.25, 50.0]
["2026-09-02T19:55:43.539397+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.539528+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.539597+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.540073+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.861135+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.887582+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.887620+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.890935+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.890955+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.905177+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.905208+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.910548+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910549+00:00", "trade", 8.25, 500.0]
["2026-09-02T19:55:43.910550+00:00", "trade", 8.25, 108.0]
["2026-09-02T19:55:43.910552+00:00", "trade", 8.25, 400.0]
["2026-09-02T19:55:43.910552+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:55:43.910556+00:00", "trade", 8.25, 3.0]
["2026-09-02T19:55:43.910556+00:00", "trade", 8.25, 226.0]
["2026-09-02T19:55:43.910559+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.910597+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910600+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.910603+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910610+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910616+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910622+00:00", "trade", 8.245, 100.0]
["2026-09-02T19:55:43.910622+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910630+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910636+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910642+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910656+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910659+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:55:43.910663+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910669+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910671+00:00", "trade", 8.25, 40.0]
["2026-09-02T19:55:43.910672+00:00", "trade", 8.25, 400.0]
["2026-09-02T19:55:43.910674+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.910677+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910678+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:55:43.910679+00:00", "trade", 8.25, 105.0]
["2026-09-02T19:55:43.910681+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.910683+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910689+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910696+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910702+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910709+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910710+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:55:43.910712+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.910715+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910722+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910728+00:00", "trade", 8.25, 22.0]
["2026-09-02T19:55:43.910728+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.910728+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910730+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:55:43.910730+00:00", "trade", 8.25, 200.0]
["2026-09-02T19:55:43.910730+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.910735+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910742+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910744+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.910748+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910754+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910761+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910767+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910773+00:00", "quote", 8.24, 8.25]
["2026-09-02T19:55:43.910780+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910805+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910813+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910821+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910827+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910833+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910840+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910847+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910853+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910856+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910859+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910866+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910873+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910879+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910885+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910891+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910897+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.910898+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910904+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910910+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910917+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910924+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.910925+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910940+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910947+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910953+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910960+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910968+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910974+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.910987+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.910988+00:00", "quote", 8.25, 8.25]
["2026-09-02T19:55:43.911141+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.911174+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.911275+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.911329+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.911373+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.911459+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.911560+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.911606+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.911676+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.911888+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.912160+00:00", "trade", 8.255, 272.0]
["2026-09-02T19:55:43.912225+00:00", "trade", 8.25, 100.0]
["2026-09-02T19:55:43.912354+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:43.912362+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.912415+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:43.912532+00:00", "trade", 8.255, 87.0]
["2026-09-02T19:55:43.912693+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.912906+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.913115+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:43.914211+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.915547+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.922426+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.938980+00:00", "trade", 8.255, 273.0]
["2026-09-02T19:55:43.940460+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:43.940517+00:00", "trade", 8.255, 27.0]
["2026-09-02T19:55:43.942408+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:43.951377+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:44.013811+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:44.069656+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:44.070588+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:44.180860+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:44.505480+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:44.740651+00:00", "trade", 8.2504, 2.0]
["2026-09-02T19:55:44.919743+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:44.960094+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:46.390260+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:46.392348+00:00", "trade", 8.255, 65.0]
["2026-09-02T19:55:46.392408+00:00", "trade", 8.255, 57.0]
["2026-09-02T19:55:47.005251+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:47.022280+00:00", "trade", 8.2651, 100.0]
["2026-09-02T19:55:47.038256+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:47.094572+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:47.098007+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:47.099172+00:00", "trade", 8.255, 148.0]
["2026-09-02T19:55:47.099229+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:47.100411+00:00", "trade", 8.255, 52.0]
["2026-09-02T19:55:47.145495+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:47.199148+00:00", "trade", 8.2672, 23.0]
["2026-09-02T19:55:47.297533+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:47.420708+00:00", "trade", 8.2707, 100.0]
["2026-09-02T19:55:48.811217+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:49.116540+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:49.659452+00:00", "trade", 8.2708, 200.0]
["2026-09-02T19:55:50.319809+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:50.387623+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:50.757839+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:50.758233+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:50.758355+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:50.758356+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:50.758853+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:50.760617+00:00", "trade", 8.26, 18.0]
["2026-09-02T19:55:50.762273+00:00", "trade", 8.255, 178.0]
["2026-09-02T19:55:50.762339+00:00", "trade", 8.255, 222.0]
["2026-09-02T19:55:50.819600+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:50.819626+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:51.155151+00:00", "trade", 8.26, 1.0]
["2026-09-02T19:55:52.270082+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:52.270107+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:53.241921+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:53.242019+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:53.242386+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:53.242417+00:00", "trade", 8.255, 8.0]
["2026-09-02T19:55:53.242502+00:00", "trade", 8.26, 37.0]
["2026-09-02T19:55:53.243679+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:53.368455+00:00", "trade", 8.26, 38.0]
["2026-09-02T19:55:53.368850+00:00", "trade", 8.26, 62.0]
["2026-09-02T19:55:53.368925+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:55:53.638601+00:00", "trade", 8.25, 3.0]
["2026-09-02T19:55:53.648983+00:00", "trade", 8.25, 1.0]
["2026-09-02T19:55:53.948189+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:53.948565+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:53.948849+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:53.949315+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:53.950416+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:55.159535+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:55.766133+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:55.766523+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:55.766653+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:55.766890+00:00", "trade", 8.255, 3.0]
["2026-09-02T19:55:55.767569+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:55.769893+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:55:55.769956+00:00", "trade", 8.255, 2.0]
["2026-09-02T19:55:55.899126+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:56.955843+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:56.956332+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:56.956339+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:56.956346+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:56.956352+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:56.956359+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:56.956368+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:56.956371+00:00", "trade", 8.26, 10.0]
["2026-09-02T19:55:56.956841+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:56.957057+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:56.957319+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.207805+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.637370+00:00", "trade", 8.255, 100.0]
["2026-09-02T19:55:57.695743+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:55:57.697087+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768006+00:00", "trade", 8.26, 900.0]
["2026-09-02T19:55:57.768006+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768008+00:00", "trade", 8.26, 252.0]
["2026-09-02T19:55:57.768010+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:55:57.768011+00:00", "trade", 8.26, 11.0]
["2026-09-02T19:55:57.768013+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768040+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768047+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768050+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:55:57.768053+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768059+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768065+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768070+00:00", "trade", 8.26, 5.0]
["2026-09-02T19:55:57.768073+00:00", "trade", 8.26, 5.0]
["2026-09-02T19:55:57.768073+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768077+00:00", "trade", 8.26, 5.0]
["2026-09-02T19:55:57.768079+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768086+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768088+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:55:57.768088+00:00", "trade", 8.26, 40.0]
["2026-09-02T19:55:57.768094+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768101+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768108+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768114+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768120+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768127+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768133+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768147+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768154+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768168+00:00", "quote", 8.25, 8.26]
["2026-09-02T19:55:57.768175+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:57.768184+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:57.768190+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:57.768197+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:57.768203+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:57.768209+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:57.768215+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:57.768222+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:57.768236+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:57.768242+00:00", "quote", 8.26, 8.26]
["2026-09-02T19:55:57.768244+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768248+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768254+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768267+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768274+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768288+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768295+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768301+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768307+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768314+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768369+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768376+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768386+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768400+00:00", "trade", 8.255, 40.0]
["2026-09-02T19:55:57.768406+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768482+00:00", "trade", 8.26, 40.0]
["2026-09-02T19:55:57.768536+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768549+00:00", "trade", 8.26, 100.0]
["2026-09-02T19:55:57.768558+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.768997+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:55:57.769094+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.769116+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.769153+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.769303+00:00", "trade", 8.265, 70.0]
["2026-09-02T19:55:57.769317+00:00", "trade", 8.265, 114.0]
["2026-09-02T19:55:57.769322+00:00", "trade", 8.265, 89.0]
["2026-09-02T19:55:57.769368+00:00", "trade", 8.265, 112.0]
["2026-09-02T19:55:57.769433+00:00", "trade", 8.265, 273.0]
["2026-09-02T19:55:57.769494+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.769513+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.769564+00:00", "trade", 8.265, 434.0]
["2026-09-02T19:55:57.769566+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:55:57.769746+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.770397+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:55:57.770572+00:00", "trade", 8.265, 9.0]
["2026-09-02T19:55:57.776257+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:55:57.799829+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.869282+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:57.926795+00:00", "trade", 8.2415, 5.0]
["2026-09-02T19:55:57.939215+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:58.014714+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:55:58.014721+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:55:58.015045+00:00", "trade", 8.265, 1.0]
["2026-09-02T19:55:58.228887+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:58.229379+00:00", "trade", 8.27, 1.0]
["2026-09-02T19:55:58.269119+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:58.345999+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:58.621167+00:00", "trade", 8.2706, 300.0]
["2026-09-02T19:55:58.959380+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:55:59.005982+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:00.286381+00:00", "trade", 8.2641, 1000.0]
["2026-09-02T19:56:00.296346+00:00", "trade", 8.2641, 100.0]
["2026-09-02T19:56:00.518517+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:56:00.519344+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:00.565105+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:00.580193+00:00", "trade", 8.27, 105.0]
["2026-09-02T19:56:00.600444+00:00", "trade", 8.2706, 100.0]
["2026-09-02T19:56:00.664153+00:00", "trade", 8.265, 20.0]
["2026-09-02T19:56:01.058959+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.058960+00:00", "trade", 8.27, 500.0]
["2026-09-02T19:56:01.058961+00:00", "trade", 8.27, 112.0]
["2026-09-02T19:56:01.058962+00:00", "trade", 8.27, 700.0]
["2026-09-02T19:56:01.058964+00:00", "trade", 8.27, 36.0]
["2026-09-02T19:56:01.059018+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059024+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059030+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059037+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059044+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059050+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059153+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059239+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059272+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059277+00:00", "trade", 8.27, 40.0]
["2026-09-02T19:56:01.059285+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:56:01.059286+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059333+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:56:01.059334+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059341+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059348+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059355+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059361+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059368+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059375+00:00", "trade", 8.27, 12.0]
["2026-09-02T19:56:01.059375+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059381+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059388+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059476+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059584+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:56:01.059584+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059586+00:00", "trade", 8.27, 17.0]
["2026-09-02T19:56:01.059618+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059686+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059740+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059769+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059777+00:00", "trade", 8.265, 100.0]
["2026-09-02T19:56:01.059781+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.059864+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:56:01.060288+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.060745+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:56:01.060746+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:56:01.060748+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:56:01.060802+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:56:01.060812+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:56:01.060819+00:00", "quote", 8.26, 8.28]
["2026-09-02T19:56:01.060829+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.060832+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.060838+00:00", "quote", 8.26, 8.27]
["2026-09-02T19:56:01.060845+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:56:01.060851+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:56:01.060858+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:56:01.060865+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:56:01.060871+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:56:01.060877+00:00", "quote", 8.27, 8.27]
["2026-09-02T19:56:01.060897+00:00", "trade", 8.27, 200.0]
["2026-09-02T19:56:01.060909+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.060968+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.060991+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.060998+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.061010+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.061100+00:00", "trade", 8.27, 5.0]
["2026-09-02T19:56:01.061101+00:00", "trade", 8.27, 7.0]
["2026-09-02T19:56:01.061214+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.061253+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.061426+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:56:01.061427+00:00", "trade", 8.275, 236.0]
["2026-09-02T19:56:01.062254+00:00", "trade", 8.275, 101.0]
["2026-09-02T19:56:01.062345+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.062345+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.062375+00:00", "trade", 8.275, 166.0]
["2026-09-02T19:56:01.062457+00:00", "trade", 8.275, 1.0]
["2026-09-02T19:56:01.067470+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.068064+00:00", "trade", 8.275, 637.0]
["2026-09-02T19:56:01.068826+00:00", "trade", 8.275, 263.0]
["2026-09-02T19:56:01.071232+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.071577+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.071700+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.075627+00:00", "trade", 8.275, 597.0]
["2026-09-02T19:56:01.082197+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.086218+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.091078+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.196178+00:00", "trade", 8.275, 300.0]
["2026-09-02T19:56:01.244548+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.244552+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:01.468139+00:00", "trade", 8.275, 273.0]
["2026-09-02T19:56:01.479464+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:56:01.983294+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:56:02.093797+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:02.095966+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:02.109966+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:02.249910+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:02.249937+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:02.250894+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:02.300885+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:02.435467+00:00", "trade", 8.2664, 29.0]
["2026-09-02T19:56:02.529489+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:02.558215+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:02.558947+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:03.023176+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:56:03.023226+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:03.023683+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:56:03.023858+00:00", "trade", 8.28, 252.0]
["2026-09-02T19:56:03.024047+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:03.736468+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:03.737063+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:03.737565+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:03.786182+00:00", "trade", 8.2435, 21.0]
["2026-09-02T19:56:03.993120+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:03.993150+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:03.993864+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:04.337754+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:04.821697+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:04.877789+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:05.659152+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:06.089109+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:56:08.262605+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.712204+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.805892+00:00", "trade", 8.275, 2.0]
["2026-09-02T19:56:08.808314+00:00", "trade", 8.275, 84.0]
["2026-09-02T19:56:08.808362+00:00", "trade", 8.275, 23.0]
["2026-09-02T19:56:08.817213+00:00", "trade", 8.28, 14.0]
["2026-09-02T19:56:08.817276+00:00", "trade", 8.28, 86.0]
["2026-09-02T19:56:08.817822+00:00", "trade", 8.28, 14.0]
["2026-09-02T19:56:08.820033+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:56:08.820034+00:00", "trade", 8.28, 5.0]
["2026-09-02T19:56:08.820034+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820036+00:00", "trade", 8.28, 65.0]
["2026-09-02T19:56:08.820041+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820048+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820055+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820061+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820067+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820075+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820081+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820088+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820094+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820101+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820114+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820126+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820139+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820544+00:00", "trade", 8.28, 212.0]
["2026-09-02T19:56:08.820544+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820545+00:00", "trade", 8.28, 37.0]
["2026-09-02T19:56:08.820562+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820569+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820575+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820578+00:00", "trade", 8.28, 63.0]
["2026-09-02T19:56:08.820589+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820596+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820602+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820610+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820616+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820623+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820629+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820635+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820642+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820650+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:08.820750+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:08.820757+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:08.820760+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.820763+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.820769+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.820776+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.820782+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.820788+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.820796+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.820802+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.820808+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.820814+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.820825+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.820845+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.820852+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.821736+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.821783+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.822537+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.823639+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.823735+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.825679+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.859307+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.964126+00:00", "trade", 8.2463, 35.0]
["2026-09-02T19:56:08.964956+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:08.964957+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:09.156035+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:09.156076+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:09.443443+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:56:10.222258+00:00", "trade", 8.2659, 100.0]
["2026-09-02T19:56:10.227891+00:00", "trade", 8.2659, 20.0]
["2026-09-02T19:56:10.228597+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:56:10.229585+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:10.333788+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:10.333810+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:10.333818+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:10.333824+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:10.333888+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:10.334629+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:10.358759+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:10.358778+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:10.406994+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:10.631553+00:00", "trade", 8.28, 50.0]
["2026-09-02T19:56:10.715619+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:10.719023+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:10.719153+00:00", "trade", 8.29, 77.0]
["2026-09-02T19:56:10.719184+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:10.815938+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:10.942421+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:10.942523+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:11.171274+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:11.741859+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.678781+00:00", "trade", 8.285, 119.0]
["2026-09-02T19:56:13.689651+00:00", "trade", 8.29, 14.0]
["2026-09-02T19:56:13.690210+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:13.690772+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:13.691347+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:56:13.692420+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:13.692435+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:13.692483+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.692490+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.692505+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.692515+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.693092+00:00", "trade", 8.29, 12.0]
["2026-09-02T19:56:13.694870+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.694876+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703711+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703734+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703735+00:00", "trade", 8.29, 3400.0]
["2026-09-02T19:56:13.703737+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:56:13.703739+00:00", "trade", 8.29, 281.0]
["2026-09-02T19:56:13.703757+00:00", "trade", 8.29, 28.0]
["2026-09-02T19:56:13.703758+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703765+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703771+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703777+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703783+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703790+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703799+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703805+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703812+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703820+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703827+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703828+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:13.703833+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703839+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703879+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703885+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.703898+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.704008+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.704009+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:13.704038+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.704044+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.704050+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.704056+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.704063+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.704079+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.704085+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.704092+00:00", "trade", 8.29, 4.0]
["2026-09-02T19:56:13.704106+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.704107+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:13.704108+00:00", "trade", 8.29, 16.0]
["2026-09-02T19:56:13.704134+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:13.704137+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:13.704145+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:13.704146+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:13.704147+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704152+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704159+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704165+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704172+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704178+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704192+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704199+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704207+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704208+00:00", "trade", 8.29, 180.0]
["2026-09-02T19:56:13.704214+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704263+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:13.704273+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:13.704344+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:13.704347+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704390+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:56:13.704429+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:56:13.704429+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704460+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704471+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704478+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704491+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704498+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704507+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704517+00:00", "trade", 8.29, 4.0]
["2026-09-02T19:56:13.704529+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:56:13.704560+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704581+00:00", "trade", 8.29, 80.0]
["2026-09-02T19:56:13.704582+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:13.704583+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704612+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:56:13.704616+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704708+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704714+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704743+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704805+00:00", "trade", 8.3, 20.0]
["2026-09-02T19:56:13.704807+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:56:13.704807+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:56:13.704809+00:00", "trade", 8.3, 40.0]
["2026-09-02T19:56:13.704812+00:00", "trade", 8.3, 80.0]
["2026-09-02T19:56:13.704923+00:00", "trade", 8.295, 25.0]
["2026-09-02T19:56:13.704946+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704953+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704977+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704988+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.704993+00:00", "trade", 8.295, 16.0]
["2026-09-02T19:56:13.704996+00:00", "trade", 8.295, 300.0]
["2026-09-02T19:56:13.705036+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.705048+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.705069+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.705192+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.705214+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.705325+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.705345+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:56:13.705369+00:00", "trade", 8.295, 35.0]
["2026-09-02T19:56:13.705376+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.705412+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.705419+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.705632+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.705811+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.705821+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.706082+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.706393+00:00", "trade", 8.3, 19.0]
["2026-09-02T19:56:13.706412+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:56:13.706412+00:00", "trade", 8.3, 50.0]
["2026-09-02T19:56:13.707700+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.708759+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.708765+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.714529+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.715191+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.716428+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.716647+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.724098+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.725422+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.725437+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.725451+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.725460+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:56:13.725981+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.726324+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.729624+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.729657+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.729682+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.739666+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.739673+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.803771+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.803984+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.834773+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:13.930677+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:14.111804+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:14.461220+00:00", "trade", 8.2712, 83.0]
["2026-09-02T19:56:14.466133+00:00", "trade", 8.2712, 5.0]
["2026-09-02T19:56:14.549860+00:00", "trade", 8.2669, 21.0]
["2026-09-02T19:56:14.712626+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:14.998030+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:15.054177+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:17.521648+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:56:17.521648+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:17.521731+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:17.522081+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:17.522112+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:17.623678+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:17.681395+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:17.681721+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:17.819959+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:17.854117+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:17.854500+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:17.865272+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:17.980723+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:18.176688+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:56:18.181689+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:18.529091+00:00", "trade", 8.295, 17.0]
["2026-09-02T19:56:18.529123+00:00", "trade", 8.295, 25.0]
["2026-09-02T19:56:18.531393+00:00", "trade", 8.3, 71.0]
["2026-09-02T19:56:19.563586+00:00", "trade", 8.2665, 6.0]
["2026-09-02T19:56:19.574919+00:00", "trade", 8.3, 15.0]
["2026-09-02T19:56:19.574980+00:00", "trade", 8.3, 85.0]
["2026-09-02T19:56:19.575550+00:00", "trade", 8.3, 15.0]
["2026-09-02T19:56:19.575626+00:00", "trade", 8.3, 15.0]
["2026-09-02T19:56:19.576170+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:56:19.577032+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:56:19.578744+00:00", "trade", 8.3, 260.0]
["2026-09-02T19:56:19.578747+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:19.578850+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:19.664569+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:19.745913+00:00", "trade", 8.2569, 1.0]
["2026-09-02T19:56:20.280460+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:20.446758+00:00", "trade", 8.295, 90.0]
["2026-09-02T19:56:20.485395+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:20.535022+00:00", "trade", 8.295, 97.0]
["2026-09-02T19:56:20.539213+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:21.238473+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:21.499157+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:21.699061+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:21.864908+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:56:22.215417+00:00", "trade", 8.2939, 1.0]
["2026-09-02T19:56:22.473424+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:22.939827+00:00", "trade", 8.2667, 11.0]
["2026-09-02T19:56:23.378360+00:00", "trade", 8.3, 40.0]
["2026-09-02T19:56:23.378433+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:23.475496+00:00", "trade", 8.2975, 7.0]
["2026-09-02T19:56:23.987334+00:00", "trade", 8.267, 17.0]
["2026-09-02T19:56:24.154606+00:00", "trade", 8.2653, 4.0]
["2026-09-02T19:56:24.230557+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:24.230570+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:56:24.230768+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:56:24.230936+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:56:24.231031+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:56:24.231190+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:56:24.243816+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:24.288150+00:00", "trade", 8.3, 61.0]
["2026-09-02T19:56:24.711629+00:00", "trade", 8.2935, 1000.0]
["2026-09-02T19:56:25.042142+00:00", "trade", 8.2592, 1.0]
["2026-09-02T19:56:26.042795+00:00", "trade", 8.295, 7.0]
["2026-09-02T19:56:26.235749+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:56:26.235778+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:26.236186+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:56:26.236195+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:26.236246+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:26.236272+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:26.237701+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:26.996700+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:27.042029+00:00", "trade", 8.2716, 56.0]
["2026-09-02T19:56:27.680984+00:00", "trade", 8.2716, 100.0]
["2026-09-02T19:56:27.681028+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:28.182226+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:56:28.187011+00:00", "trade", 8.295, 5.0]
["2026-09-02T19:56:28.272218+00:00", "trade", 8.295, 138.0]
["2026-09-02T19:56:28.274369+00:00", "trade", 8.295, 10.0]
["2026-09-02T19:56:28.278836+00:00", "trade", 8.295, 546.0]
["2026-09-02T19:56:28.278887+00:00", "trade", 8.295, 54.0]
["2026-09-02T19:56:28.338619+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:28.972660+00:00", "trade", 8.2613, 9.0]
["2026-09-02T19:56:29.049596+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:29.352733+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:56:29.355424+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:29.355556+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:56:29.356678+00:00", "trade", 8.295, 178.0]
["2026-09-02T19:56:29.679435+00:00", "trade", 8.2716, 100.0]
["2026-09-02T19:56:30.160337+00:00", "trade", 8.2657, 8.0]
["2026-09-02T19:56:30.161747+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:30.162237+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:30.168033+00:00", "trade", 8.2657, 7.0]
["2026-09-02T19:56:30.170328+00:00", "trade", 8.2657, 7.0]
["2026-09-02T19:56:30.175179+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:56:30.175180+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:56:30.176491+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:56:30.177028+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:30.262675+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:56:30.837486+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:56:30.838414+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:56:30.838915+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:56:30.848597+00:00", "trade", 8.295, 70.0]
["2026-09-02T19:56:30.848937+00:00", "trade", 8.3, 48.0]
["2026-09-02T19:56:30.848958+00:00", "trade", 8.295, 52.0]
["2026-09-02T19:56:30.873365+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:56:30.873372+00:00", "trade", 8.295, 70.0]
["2026-09-02T19:56:30.883027+00:00", "trade", 8.295, 130.0]
["2026-09-02T19:56:31.075170+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:56:32.068668+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:56:32.071337+00:00", "trade", 8.295, 4.0]
["2026-09-02T19:56:32.204755+00:00", "trade", 8.295, 900.0]
["2026-09-02T19:56:32.243964+00:00", "trade", 8.295, 900.0]
["2026-09-02T19:56:32.341851+00:00", "trade", 8.295, 400.0]
["2026-09-02T19:56:32.344196+00:00", "trade", 8.295, 600.0]
["2026-09-02T19:56:32.557038+00:00", "trade", 8.295, 134.0]
["2026-09-02T19:56:32.557041+00:00", "trade", 8.295, 66.0]
["2026-09-02T19:56:32.557305+00:00", "trade", 8.295, 167.0]
["2026-09-02T19:56:33.339916+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:33.342350+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:33.557802+00:00", "trade", 8.295, 400.0]
["2026-09-02T19:56:33.557846+00:00", "trade", 8.295, 600.0]
["2026-09-02T19:56:33.557994+00:00", "trade", 8.295, 400.0]
["2026-09-02T19:56:33.558073+00:00", "trade", 8.295, 1161.0]
["2026-09-02T19:56:33.759971+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:33.760415+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.083833+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.110801+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:56:34.110802+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:56:34.111080+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:56:34.111350+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:56:34.111419+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:56:34.111437+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:56:34.111610+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:56:34.111611+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111613+00:00", "trade", 8.29, 473.0]
["2026-09-02T19:56:34.111615+00:00", "trade", 8.29, 2200.0]
["2026-09-02T19:56:34.111615+00:00", "trade", 8.29, 4.0]
["2026-09-02T19:56:34.111618+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:56:34.111618+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111620+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:56:34.111621+00:00", "trade", 8.29, 355.0]
["2026-09-02T19:56:34.111623+00:00", "trade", 8.29, 700.0]
["2026-09-02T19:56:34.111624+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:34.111625+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111628+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:56:34.111628+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:34.111632+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:34.111632+00:00", "trade", 8.29, 700.0]
["2026-09-02T19:56:34.111632+00:00", "trade", 8.29, 20.0]
["2026-09-02T19:56:34.111632+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111636+00:00", "trade", 8.29, 500.0]
["2026-09-02T19:56:34.111636+00:00", "trade", 8.29, 21.0]
["2026-09-02T19:56:34.111638+00:00", "trade", 8.29, 500.0]
["2026-09-02T19:56:34.111639+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111645+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111652+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111659+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111661+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:34.111662+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:34.111667+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:34.111669+00:00", "trade", 8.29, 1400.0]
["2026-09-02T19:56:34.111670+00:00", "trade", 8.29, 221.0]
["2026-09-02T19:56:34.111678+00:00", "trade", 8.29, 79.0]
["2026-09-02T19:56:34.111685+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:56:34.111725+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:34.111728+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:34.111733+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:34.111735+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111737+00:00", "trade", 8.29, 40.0]
["2026-09-02T19:56:34.111739+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:56:34.111741+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:56:34.111741+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:56:34.111741+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111742+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:56:34.111745+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:56:34.111746+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:34.111746+00:00", "trade", 8.29, 400.0]
["2026-09-02T19:56:34.111749+00:00", "trade", 8.29, 70.0]
["2026-09-02T19:56:34.111749+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:34.111749+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111755+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111758+00:00", "trade", 8.29, 43.0]
["2026-09-02T19:56:34.111762+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111766+00:00", "trade", 8.29, 330.0]
["2026-09-02T19:56:34.111767+00:00", "trade", 8.295, 150.0]
["2026-09-02T19:56:34.111768+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111782+00:00", "trade", 8.29, 18.0]
["2026-09-02T19:56:34.111788+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111791+00:00", "trade", 8.295, 50.0]
["2026-09-02T19:56:34.111792+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:56:34.111793+00:00", "trade", 8.29, 82.0]
["2026-09-02T19:56:34.111795+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111819+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:56:34.111821+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:34.111821+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:56:34.111822+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:56:34.111826+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:56:34.111829+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111830+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:56:34.111832+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:56:34.111833+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:56:34.111833+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:56:34.111837+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:56:34.111837+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111840+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:56:34.111840+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111846+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111853+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111859+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111866+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111873+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111879+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:56:34.111882+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.111886+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:34.111887+00:00", "trade", 8.29, 17.0]
["2026-09-02T19:56:34.111894+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:56:34.111896+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.111903+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.111926+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.111954+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.111970+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.112058+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.112079+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.112086+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.112092+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.112096+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.112099+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.112112+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.112119+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:34.112119+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.112125+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.112132+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.112138+00:00", "trade", 8.29, 50.0]
["2026-09-02T19:56:34.112139+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.112145+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.112152+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:56:34.112153+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112158+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112171+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112179+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112185+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112191+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112197+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112211+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112218+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112265+00:00", "trade", 8.29, 50.0]
["2026-09-02T19:56:34.112291+00:00", "trade", 8.29, 300.0]
["2026-09-02T19:56:34.112416+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112490+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112594+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112651+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112664+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112671+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112736+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112789+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112859+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112867+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.112917+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.113504+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.113854+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.113879+00:00", "trade", 8.285, 169.0]
["2026-09-02T19:56:34.114695+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.115711+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.115736+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.116851+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.116946+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.117274+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.133114+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.133141+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.211762+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.211780+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.219008+00:00", "trade", 8.2803, 1.0]
["2026-09-02T19:56:34.219798+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.333620+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:56:34.557544+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:34.747104+00:00", "trade", 8.2862, 3000.0]
["2026-09-02T19:56:35.112944+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:35.113528+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:56:35.114005+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:35.114448+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:35.182747+00:00", "trade", 8.279, 9.0]
["2026-09-02T19:56:35.329730+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:35.403963+00:00", "trade", 8.269, 20.0]
["2026-09-02T19:56:35.529543+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:37.766415+00:00", "trade", 8.29, 7.0]
["2026-09-02T19:56:38.189948+00:00", "trade", 8.2799, 31.0]
["2026-09-02T19:56:39.134608+00:00", "trade", 8.2799, 5.0]
["2026-09-02T19:56:39.719219+00:00", "trade", 8.285, 2.0]
["2026-09-02T19:56:39.816415+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:39.817195+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:39.817639+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:39.818437+00:00", "trade", 8.285, 222.0]
["2026-09-02T19:56:40.307138+00:00", "trade", 8.2799, 1.0]
["2026-09-02T19:56:40.406228+00:00", "trade", 8.285, 10.0]
["2026-09-02T19:56:41.230693+00:00", "trade", 8.285, 40.0]
["2026-09-02T19:56:41.293764+00:00", "trade", 8.285, 10.0]
["2026-09-02T19:56:41.540353+00:00", "trade", 8.2691, 12.0]
["2026-09-02T19:56:41.901315+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:41.901771+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:41.910994+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:42.029765+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:56:42.029844+00:00", "trade", 8.28, 600.0]
["2026-09-02T19:56:42.029925+00:00", "trade", 8.28, 73.0]
["2026-09-02T19:56:42.030605+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:42.030620+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:42.030629+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:42.030829+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:56:42.031134+00:00", "trade", 8.28, 500.0]
["2026-09-02T19:56:42.031177+00:00", "trade", 8.28, 381.0]
["2026-09-02T19:56:42.031411+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:42.031446+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:42.038379+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:42.039124+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:42.077016+00:00", "trade", 8.28, 150.0]
["2026-09-02T19:56:42.077764+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:42.082803+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:56:42.412888+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:56:42.413307+00:00", "trade", 8.285, 2.0]
["2026-09-02T19:56:43.001121+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:43.001575+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:43.004743+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:43.039318+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:43.101811+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:43.986941+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:43.986948+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:44.032247+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:44.032424+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:44.042757+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:44.107623+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:44.241838+00:00", "trade", 8.29, 46.0]
["2026-09-02T19:56:44.242003+00:00", "trade", 8.29, 4.0]
["2026-09-02T19:56:44.242364+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:44.242387+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:44.385982+00:00", "trade", 8.2691, 16.0]
["2026-09-02T19:56:44.451476+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:45.258562+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:45.259237+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:45.289282+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:45.864257+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:45.904778+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:45.905024+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.189557+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.190031+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.190508+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.190967+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.249987+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:56:46.249988+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:56:46.249989+00:00", "trade", 8.28, 112.0]
["2026-09-02T19:56:46.249991+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:56:46.249994+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:56:46.249994+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:56:46.249996+00:00", "trade", 8.28, 510.0]
["2026-09-02T19:56:46.250010+00:00", "trade", 8.28, 90.0]
["2026-09-02T19:56:46.250014+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:56:46.250014+00:00", "trade", 8.28, 240.0]
["2026-09-02T19:56:46.250103+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250115+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250122+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250128+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250135+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250141+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250147+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250153+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250160+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250172+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250180+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250238+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250245+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250252+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250266+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250279+00:00", "trade", 8.28, 60.0]
["2026-09-02T19:56:46.250279+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250281+00:00", "trade", 8.28, 34.0]
["2026-09-02T19:56:46.250282+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:56:46.250285+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250286+00:00", "trade", 8.28, 171.0]
["2026-09-02T19:56:46.250292+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:56:46.250293+00:00", "trade", 8.28, 20.0]
["2026-09-02T19:56:46.250293+00:00", "trade", 8.28, 40.0]
["2026-09-02T19:56:46.250297+00:00", "trade", 8.28, 40.0]
["2026-09-02T19:56:46.250299+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250301+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:56:46.250306+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250312+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250320+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250327+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250334+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250340+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250347+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250354+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250362+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250369+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250376+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250389+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250403+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250409+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250431+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250510+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250523+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250545+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250558+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:56:46.250571+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:56:46.250572+00:00", "trade", 8.28, 60.0]
["2026-09-02T19:56:46.250575+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:56:46.250613+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:56:46.250613+00:00", "trade", 8.28, 60.0]
["2026-09-02T19:56:46.250618+00:00", "trade", 8.28, 160.0]
["2026-09-02T19:56:46.250652+00:00", "trade", 8.28, 160.0]
["2026-09-02T19:56:46.250657+00:00", "trade", 8.28, 2.0]
["2026-09-02T19:56:46.250727+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:56:46.250739+00:00", "trade", 8.28, 160.0]
["2026-09-02T19:56:46.250740+00:00", "trade", 8.28, 160.0]
["2026-09-02T19:56:46.250743+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:56:46.250743+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.250747+00:00", "trade", 8.28, 160.0]
["2026-09-02T19:56:46.250771+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:56:46.250807+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.250889+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.250897+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.250922+00:00", "trade", 8.28, 160.0]
["2026-09-02T19:56:46.250942+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:56:46.251044+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.251120+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.251219+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.251324+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.251334+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.251338+00:00", "trade", 8.275, 4.0]
["2026-09-02T19:56:46.251406+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.251699+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.251801+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.252125+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.252440+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:56:46.253250+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.255031+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.255038+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.260273+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.265153+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.265177+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.266984+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.282015+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.312109+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.312116+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.435301+00:00", "trade", 8.2701, 19.0]
["2026-09-02T19:56:46.468924+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.932544+00:00", "trade", 8.275, 59.0]
["2026-09-02T19:56:46.933605+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.934057+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:46.934410+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:47.231843+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:47.457386+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:47.458972+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:48.259721+00:00", "trade", 8.2727, 11.0]
["2026-09-02T19:56:48.501817+00:00", "trade", 8.2694, 100.0]
["2026-09-02T19:56:48.754969+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:48.978064+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:49.298486+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:49.298988+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:49.537591+00:00", "trade", 8.27, 100.0]
["2026-09-02T19:56:49.998380+00:00", "trade", 8.265, 400.0]
["2026-09-02T19:56:50.838841+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:51.035401+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:51.230955+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:51.230981+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:51.231516+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:51.232134+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:51.845046+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:51.872099+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:56:51.872223+00:00", "trade", 8.275, 101.0]
["2026-09-02T19:56:51.872920+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:51.872953+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:51.873382+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:52.512972+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:56:52.518677+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:52.519128+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:52.967173+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:53.088932+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:54.195170+00:00", "trade", 8.2766, 3.0]
["2026-09-02T19:56:54.195886+00:00", "trade", 8.275, 3.0]
["2026-09-02T19:56:54.800120+00:00", "trade", 8.2727, 11.0]
["2026-09-02T19:56:55.139545+00:00", "trade", 8.2727, 100.0]
["2026-09-02T19:56:55.145462+00:00", "trade", 8.2727, 100.0]
["2026-09-02T19:56:55.637421+00:00", "trade", 8.2691, 20.0]
["2026-09-02T19:56:55.804605+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:56.099952+00:00", "trade", 8.2857, 29.0]
["2026-09-02T19:56:56.110129+00:00", "trade", 8.275, 80.0]
["2026-09-02T19:56:57.074708+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:57.075383+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:59.142379+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:59.142853+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:56:59.144423+00:00", "trade", 8.275, 12.0]
["2026-09-02T19:56:59.144481+00:00", "trade", 8.275, 132.0]
["2026-09-02T19:56:59.186261+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:00.040915+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:00.041067+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:00.045093+00:00", "trade", 8.2798, 16.0]
["2026-09-02T19:57:00.075678+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:00.075708+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:00.085088+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:00.108928+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:00.577120+00:00", "trade", 8.275, 100.0]
["2026-09-02T19:57:00.577763+00:00", "trade", 8.28, 8.0]
["2026-09-02T19:57:00.592408+00:00", "trade", 8.275, 10.0]
["2026-09-02T19:57:00.592409+00:00", "trade", 8.275, 90.0]
["2026-09-02T19:57:00.924460+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:01.484018+00:00", "trade", 8.2875, 300.0]
["2026-09-02T19:57:01.598587+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:01.655405+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:01.671112+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.217762+00:00", "trade", 8.28, 500.0]
["2026-09-02T19:57:02.218447+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.221913+00:00", "trade", 8.275, 60.0]
["2026-09-02T19:57:02.622316+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:57:02.622325+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:57:02.622355+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:57:02.622358+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.622490+00:00", "trade", 8.28, 10.0]
["2026-09-02T19:57:02.622517+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:57:02.622561+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:57:02.622963+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.623011+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.623043+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.623513+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.699940+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:57:02.872844+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.953216+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.953217+00:00", "trade", 8.28, 280.0]
["2026-09-02T19:57:02.953221+00:00", "trade", 8.28, 473.0]
["2026-09-02T19:57:02.953221+00:00", "trade", 8.28, 96.0]
["2026-09-02T19:57:02.953222+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:57:02.953224+00:00", "trade", 8.28, 127.0]
["2026-09-02T19:57:02.953224+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.953228+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:57:02.953230+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:57:02.953230+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:57:02.953231+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:57:02.953234+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:57:02.953261+00:00", "trade", 8.28, 69.0]
["2026-09-02T19:57:02.953263+00:00", "trade", 8.28, 2.0]
["2026-09-02T19:57:02.953267+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:57:02.953271+00:00", "trade", 8.28, 1.0]
["2026-09-02T19:57:02.953272+00:00", "trade", 8.28, 150.0]
["2026-09-02T19:57:02.953276+00:00", "trade", 8.28, 2.0]
["2026-09-02T19:57:02.953277+00:00", "trade", 8.28, 235.0]
["2026-09-02T19:57:02.953277+00:00", "trade", 8.28, 50.0]
["2026-09-02T19:57:02.953279+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:57:02.953284+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:57:02.953342+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.953350+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.953357+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.953364+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.953371+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.953377+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.953405+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.953418+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.953425+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.953437+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.953440+00:00", "quote", 8.27, 8.28]
["2026-09-02T19:57:02.953447+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953455+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953461+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953474+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953482+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953488+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953494+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953501+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953508+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953515+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953521+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953528+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953535+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953542+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953549+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953556+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953563+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953580+00:00", "quote", 8.28, 8.28]
["2026-09-02T19:57:02.953632+00:00", "trade", 8.28, 200.0]
["2026-09-02T19:57:02.953634+00:00", "trade", 8.28, 35.0]
["2026-09-02T19:57:02.953635+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.953720+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.953760+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.953767+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.953819+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.953957+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.954033+00:00", "trade", 8.28, 100.0]
["2026-09-02T19:57:02.954211+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.954764+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.954934+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.955699+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.957227+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.957266+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.957311+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.957767+00:00", "trade", 8.285, 10.0]
["2026-09-02T19:57:02.957789+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.958256+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.958262+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.958500+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.959731+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.961641+00:00", "trade", 8.285, 10.0]
["2026-09-02T19:57:02.963253+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.965900+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.979825+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.980720+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.981195+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:02.984999+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:03.023118+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:57:03.454451+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:03.454480+00:00", "trade", 8.29, 10.0]
["2026-09-02T19:57:03.454885+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:03.454904+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:03.454979+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:03.455000+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:03.455405+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:03.455485+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:03.455877+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:03.555837+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:03.811834+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:03.812453+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:03.953754+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:04.126631+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:04.126639+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:05.537000+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:05.537488+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:05.537939+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:05.537947+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:05.560162+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:05.623308+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:06+00:00", "trade", 8.2728, 100.0]
["2026-09-02T19:57:06.377332+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:06.377339+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:06.385756+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:06.551659+00:00", "trade", 8.2801, 3.0]
["2026-09-02T19:57:06.552388+00:00", "trade", 8.29, 2.0]
["2026-09-02T19:57:06.580112+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:57:06.580498+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:06.580923+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:57:06.581352+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:57:06.581682+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:57:06.582422+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:57:06.583356+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:57:06.608848+00:00", "trade", 8.285, 100.0]
["2026-09-02T19:57:06.710090+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:06.759986+00:00", "trade", 8.2728, 100.0]
["2026-09-02T19:57:06.764734+00:00", "trade", 8.2728, 200.0]
["2026-09-02T19:57:07.230798+00:00", "trade", 8.2692, 3.0]
["2026-09-02T19:57:07.298204+00:00", "trade", 8.285, 12.0]
["2026-09-02T19:57:07.717232+00:00", "trade", 8.2693, 24.0]
["2026-09-02T19:57:08.204932+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.600485+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.665878+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.742167+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.797957+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.797958+00:00", "trade", 8.29, 304.0]
["2026-09-02T19:57:09.797959+00:00", "trade", 8.29, 40.0]
["2026-09-02T19:57:09.797961+00:00", "trade", 8.29, 20.0]
["2026-09-02T19:57:09.797963+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:57:09.797965+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:57:09.797967+00:00", "trade", 8.29, 12.0]
["2026-09-02T19:57:09.797967+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:57:09.797972+00:00", "trade", 8.29, 11.0]
["2026-09-02T19:57:09.797972+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:57:09.797975+00:00", "trade", 8.29, 600.0]
["2026-09-02T19:57:09.797976+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:57:09.797979+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:57:09.798059+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798066+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798073+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798080+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798086+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798092+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798099+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798138+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798144+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798151+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798209+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798215+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798428+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798444+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798450+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798453+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:57:09.798464+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:57:09.798543+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798550+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798595+00:00", "quote", 8.28, 8.29]
["2026-09-02T19:57:09.798604+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:57:09.798611+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:57:09.798626+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:57:09.798633+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:57:09.798639+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:57:09.798646+00:00", "trade", 8.29, 5.0]
["2026-09-02T19:57:09.798646+00:00", "quote", 8.29, 8.29]
["2026-09-02T19:57:09.798648+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:57:09.798648+00:00", "trade", 8.29, 15.0]
["2026-09-02T19:57:09.798648+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.798652+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.798658+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.798665+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.798674+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.798680+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.798687+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.798694+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.798700+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.798762+00:00", "trade", 8.29, 78.0]
["2026-09-02T19:57:09.798793+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.798801+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.798808+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.798829+00:00", "trade", 8.29, 54.0]
["2026-09-02T19:57:09.798911+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.799043+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:57:09.799355+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.799402+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.799491+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.799991+00:00", "trade", 8.295, 25.0]
["2026-09-02T19:57:09.800383+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.800550+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.804242+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:57:09.805365+00:00", "trade", 8.295, 94.0]
["2026-09-02T19:57:09.831499+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.873052+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:09.890558+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:10.316609+00:00", "trade", 8.2694, 100.0]
["2026-09-02T19:57:10.693033+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:10.759603+00:00", "trade", 8.2699, 300.0]
["2026-09-02T19:57:10.759712+00:00", "trade", 8.295, 10.0]
["2026-09-02T19:57:10.759714+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:10.759715+00:00", "trade", 8.295, 51.0]
["2026-09-02T19:57:11.346915+00:00", "trade", 8.2695, 100.0]
["2026-09-02T19:57:12.146016+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:12.177961+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:12.617329+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:12.736444+00:00", "trade", 8.2704, 100.0]
["2026-09-02T19:57:13.046083+00:00", "trade", 8.295, 4.0]
["2026-09-02T19:57:13.198723+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:13.198763+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:13.199367+00:00", "trade", 8.295, 16.0]
["2026-09-02T19:57:13.528147+00:00", "trade", 8.2704, 2.0]
["2026-09-02T19:57:14.055258+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:14.056559+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:14.056587+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:14.058939+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:14.059192+00:00", "trade", 8.3, 57.0]
["2026-09-02T19:57:14.059391+00:00", "trade", 8.3, 96.0]
["2026-09-02T19:57:14.060223+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:14.062102+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:14.104786+00:00", "trade", 8.295, 17.0]
["2026-09-02T19:57:14.713085+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:14.775383+00:00", "trade", 8.295, 3.0]
["2026-09-02T19:57:14.944887+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:14.945836+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:15.594649+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:15.604484+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:15.781035+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:17.236977+00:00", "trade", 8.2717, 10.0]
["2026-09-02T19:57:17.362330+00:00", "trade", 8.295, 15.0]
["2026-09-02T19:57:17.362578+00:00", "trade", 8.295, 24.0]
["2026-09-02T19:57:17.362746+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:17.363003+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:57:17.363965+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:17.364437+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:17.573371+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:17.622004+00:00", "trade", 8.2717, 200.0]
["2026-09-02T19:57:18.085192+00:00", "trade", 8.2722, 100.0]
["2026-09-02T19:57:18.202612+00:00", "trade", 8.2886, 26.0]
["2026-09-02T19:57:18.589659+00:00", "trade", 8.2722, 2.0]
["2026-09-02T19:57:19.377016+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440709+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:57:19.440710+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:57:19.440712+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:57:19.440713+00:00", "trade", 8.3, 480.0]
["2026-09-02T19:57:19.440715+00:00", "trade", 8.3, 112.0]
["2026-09-02T19:57:19.440717+00:00", "trade", 8.3, 700.0]
["2026-09-02T19:57:19.440719+00:00", "trade", 8.3, 867.0]
["2026-09-02T19:57:19.440722+00:00", "trade", 8.3, 40.0]
["2026-09-02T19:57:19.440722+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.440724+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.440724+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440727+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.440729+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:57:19.440731+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440738+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440745+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440751+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440791+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440798+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440805+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440811+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440818+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440824+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440830+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440836+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440843+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440849+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440857+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440864+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440878+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440884+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440891+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.440897+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.440904+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.440910+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.440917+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.440923+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.440929+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.440936+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.440942+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.440955+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.440962+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.440976+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.440982+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.441130+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.441144+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.441169+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.441230+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.441263+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.441271+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.441286+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.441302+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.441304+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.441312+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.441319+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.441378+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.441406+00:00", "trade", 8.3, 20.0]
["2026-09-02T19:57:19.441408+00:00", "trade", 8.3, 12.0]
["2026-09-02T19:57:19.441408+00:00", "trade", 8.3, 15.0]
["2026-09-02T19:57:19.441429+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.441430+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.441636+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.441686+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.441733+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.441744+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.441813+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.441911+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.441932+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.442141+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.442158+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.442515+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.442889+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.445865+00:00", "trade", 8.305, 193.0]
["2026-09-02T19:57:19.447689+00:00", "trade", 8.305, 649.0]
["2026-09-02T19:57:19.471187+00:00", "trade", 8.305, 773.0]
["2026-09-02T19:57:19.476151+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.505742+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:57:19.506136+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:57:19.506759+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.506796+00:00", "trade", 8.305, 84.0]
["2026-09-02T19:57:19.527083+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:57:19.527175+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:57:19.527237+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:57:19.527296+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:57:19.527353+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:57:19.528020+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:57:19.672206+00:00", "trade", 8.305, 236.0]
["2026-09-02T19:57:19.672559+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715717+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:57:19.715720+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:57:19.715720+00:00", "trade", 8.3, 800.0]
["2026-09-02T19:57:19.715721+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:57:19.715724+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.715727+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:57:19.715756+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715759+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:57:19.715763+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715769+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715775+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715782+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715795+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715801+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715806+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:57:19.715808+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715815+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715822+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715835+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715848+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715852+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:57:19.715856+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715862+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715868+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715874+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715877+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.715887+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715891+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.715893+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715900+00:00", "trade", 8.3, 34.0]
["2026-09-02T19:57:19.715900+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715907+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715913+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715920+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715927+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715928+00:00", "trade", 8.3, 66.0]
["2026-09-02T19:57:19.715937+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715941+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.715944+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715952+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715959+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715966+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715973+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715980+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.715989+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.716016+00:00", "trade", 8.3, 2600.0]
["2026-09-02T19:57:19.716054+00:00", "trade", 8.3, 5988.0]
["2026-09-02T19:57:19.716055+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:57:19.716056+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.716065+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:57:19.716079+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:57:19.716092+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716100+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716114+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716120+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716126+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716133+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716139+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716146+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716153+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716167+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716174+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716180+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716187+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716196+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:57:19.716198+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.716200+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716207+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716213+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716214+00:00", "trade", 8.3, 34.0]
["2026-09-02T19:57:19.716228+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716230+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.716232+00:00", "trade", 8.3, 47.0]
["2026-09-02T19:57:19.716232+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:19.716234+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716240+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716247+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716267+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716273+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:57:19.716459+00:00", "trade", 8.3, 1100.0]
["2026-09-02T19:57:19.716485+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:57:19.716486+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.716514+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.716519+00:00", "trade", 8.305, 120.0]
["2026-09-02T19:57:19.716553+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.716573+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.716593+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.716645+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.716659+00:00", "trade", 8.305, 300.0]
["2026-09-02T19:57:19.716673+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.716779+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.716819+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.716838+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.716847+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.716861+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.716876+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.716930+00:00", "trade", 8.305, 69.0]
["2026-09-02T19:57:19.716951+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.716971+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.717030+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.717066+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.717093+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.717100+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.717108+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.717122+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.717135+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.717190+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.717215+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.717353+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.717493+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.717744+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.717791+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.719383+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.719401+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:19.948588+00:00", "trade", 8.2717, 41.0]
["2026-09-02T19:57:20.001529+00:00", "trade", 8.2717, 25.0]
["2026-09-02T19:57:20.002326+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:20.002779+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:20.210336+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:20.288963+00:00", "trade", 8.2783, 2.0]
["2026-09-02T19:57:20.416601+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:57:20.792617+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:20.793152+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:20.793830+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:20.820717+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:57:20.820720+00:00", "trade", 8.295, 209.0]
["2026-09-02T19:57:20.859797+00:00", "trade", 8.295, 61.0]
["2026-09-02T19:57:21.086644+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:57:21.086647+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:57:21.580396+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:23.006557+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:23.087008+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:57:23.268338+00:00", "trade", 8.2722, 12.0]
["2026-09-02T19:57:24.100332+00:00", "trade", 8.2788, 100.0]
["2026-09-02T19:57:24.864541+00:00", "trade", 8.295, 4.0]
["2026-09-02T19:57:24.864577+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:24.864664+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:57:24.868788+00:00", "trade", 8.295, 6.0]
["2026-09-02T19:57:24.883840+00:00", "trade", 8.295, 273.0]
["2026-09-02T19:57:24.884333+00:00", "trade", 8.295, 93.0]
["2026-09-02T19:57:25.146617+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:57:25.147963+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.148499+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.181846+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:25.181898+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:25.181955+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:25.181955+00:00", "trade", 8.295, 47.0]
["2026-09-02T19:57:25.182006+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:25.182006+00:00", "trade", 8.295, 37.0]
["2026-09-02T19:57:25.206194+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:57:25.206253+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:25.206254+00:00", "trade", 8.295, 88.0]
["2026-09-02T19:57:25.206784+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:57:25.206827+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:25.208260+00:00", "trade", 8.29, 175.0]
["2026-09-02T19:57:25.208333+00:00", "trade", 8.29, 441.0]
["2026-09-02T19:57:25.208333+00:00", "trade", 8.29, 400.0]
["2026-09-02T19:57:25.208335+00:00", "trade", 8.29, 700.0]
["2026-09-02T19:57:25.208336+00:00", "trade", 8.29, 525.0]
["2026-09-02T19:57:25.208356+00:00", "trade", 8.29, 1.0]
["2026-09-02T19:57:25.208373+00:00", "trade", 8.29, 200.0]
["2026-09-02T19:57:25.208395+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.208402+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.208423+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.208430+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.208436+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.208449+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.208455+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.208461+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.208590+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.208596+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.208635+00:00", "trade", 8.29, 56.0]
["2026-09-02T19:57:25.208701+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.208736+00:00", "trade", 8.29, 287.0]
["2026-09-02T19:57:25.208748+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.208910+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.209115+00:00", "trade", 8.295, 323.0]
["2026-09-02T19:57:25.209173+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.209226+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.209330+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.209383+00:00", "trade", 8.29, 17.0]
["2026-09-02T19:57:25.209392+00:00", "trade", 8.29, 8.0]
["2026-09-02T19:57:25.209462+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.209695+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.209701+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.210060+00:00", "trade", 8.29, 655.0]
["2026-09-02T19:57:25.210480+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.210490+00:00", "trade", 8.29, 100.0]
["2026-09-02T19:57:25.210583+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.210654+00:00", "trade", 8.295, 10.0]
["2026-09-02T19:57:25.213442+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.213448+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.229521+00:00", "trade", 8.2901, 11.0]
["2026-09-02T19:57:25.239529+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.270024+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:25.282283+00:00", "trade", 8.29, 10.0]
["2026-09-02T19:57:25.339923+00:00", "trade", 8.2726, 10.0]
["2026-09-02T19:57:25.345523+00:00", "trade", 8.2726, 10.0]
["2026-09-02T19:57:25.348284+00:00", "trade", 8.2726, 6.0]
["2026-09-02T19:57:25.351460+00:00", "trade", 8.2726, 2.0]
["2026-09-02T19:57:26.346222+00:00", "trade", 8.295, 7.0]
["2026-09-02T19:57:26.419108+00:00", "trade", 8.295, 126.0]
["2026-09-02T19:57:26.491779+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:26.852492+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:26.852493+00:00", "trade", 8.29, 90.0]
["2026-09-02T19:57:26.852494+00:00", "trade", 8.295, 10.0]
["2026-09-02T19:57:26.853035+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:28.494998+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:28.495964+00:00", "trade", 8.29, 33.0]
["2026-09-02T19:57:29.165585+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:29.307447+00:00", "trade", 8.295, 115.0]
["2026-09-02T19:57:29.354125+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:29.907720+00:00", "trade", 8.2923, 1.0]
["2026-09-02T19:57:29.908243+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:30.005347+00:00", "trade", 8.2726, 100.0]
["2026-09-02T19:57:30.891379+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:31.014239+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:31.886784+00:00", "trade", 8.295, 12.0]
["2026-09-02T19:57:31.887207+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:57:31.946263+00:00", "trade", 8.295, 99.0]
["2026-09-02T19:57:32.244381+00:00", "trade", 8.2925, 3.0]
["2026-09-02T19:57:32.759891+00:00", "trade", 8.2745, 100.0]
["2026-09-02T19:57:32.786031+00:00", "trade", 8.295, 130.0]
["2026-09-02T19:57:32.843078+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:32.912849+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:32.979698+00:00", "trade", 8.2853, 100.0]
["2026-09-02T19:57:33.039173+00:00", "trade", 8.2723, 27.0]
["2026-09-02T19:57:33.468943+00:00", "trade", 8.2745, 100.0]
["2026-09-02T19:57:33.575380+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:33.680893+00:00", "trade", 8.2924, 4.0]
["2026-09-02T19:57:33.901900+00:00", "trade", 8.2853, 100.0]
["2026-09-02T19:57:34.181070+00:00", "trade", 8.2727, 100.0]
["2026-09-02T19:57:34.455997+00:00", "trade", 8.2853, 100.0]
["2026-09-02T19:57:34.461379+00:00", "trade", 8.2853, 100.0]
["2026-09-02T19:57:35.058473+00:00", "trade", 8.295, 4.0]
["2026-09-02T19:57:35.064707+00:00", "trade", 8.29, 8.0]
["2026-09-02T19:57:35.064768+00:00", "trade", 8.29, 92.0]
["2026-09-02T19:57:35.065314+00:00", "trade", 8.29, 15.0]
["2026-09-02T19:57:35.563223+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:35.821769+00:00", "trade", 8.2854, 1.0]
["2026-09-02T19:57:37.002500+00:00", "trade", 8.2932, 1.0]
["2026-09-02T19:57:37.003926+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:37.149467+00:00", "trade", 8.3, 59.0]
["2026-09-02T19:57:37.421001+00:00", "trade", 8.286, 13.0]
["2026-09-02T19:57:37.880058+00:00", "trade", 8.2727, 100.0]
["2026-09-02T19:57:38.158430+00:00", "trade", 8.2932, 84.0]
["2026-09-02T19:57:38.911269+00:00", "trade", 8.295, 25.0]
["2026-09-02T19:57:39.029011+00:00", "trade", 8.295, 3.0]
["2026-09-02T19:57:39.038867+00:00", "trade", 8.295, 69.0]
["2026-09-02T19:57:41.863726+00:00", "trade", 8.286, 11.0]
["2026-09-02T19:57:41.911261+00:00", "trade", 8.29, 1000.0]
["2026-09-02T19:57:41.968457+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:57:42.025360+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:57:42.507548+00:00", "trade", 8.2932, 11.0]
["2026-09-02T19:57:42.512768+00:00", "trade", 8.2932, 3.0]
["2026-09-02T19:57:42.641493+00:00", "trade", 8.2861, 7.0]
["2026-09-02T19:57:43.344953+00:00", "trade", 8.295, 12.0]
["2026-09-02T19:57:43.385605+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:43.386061+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:43.387471+00:00", "trade", 8.295, 88.0]
["2026-09-02T19:57:43.398248+00:00", "trade", 8.295, 223.0]
["2026-09-02T19:57:43.501063+00:00", "trade", 8.295, 12.0]
["2026-09-02T19:57:43.961331+00:00", "trade", 8.2889, 11.0]
["2026-09-02T19:57:43.961364+00:00", "trade", 8.2889, 19.0]
["2026-09-02T19:57:44.120557+00:00", "trade", 8.2891, 7.0]
["2026-09-02T19:57:44.867208+00:00", "trade", 8.289, 2.0]
["2026-09-02T19:57:44.868411+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:57:44.868828+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:45.032547+00:00", "trade", 8.295, 78.0]
["2026-09-02T19:57:45.032550+00:00", "trade", 8.295, 22.0]
["2026-09-02T19:57:45.032623+00:00", "trade", 8.295, 101.0]
["2026-09-02T19:57:45.033446+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:45.042035+00:00", "trade", 8.2939, 2.0]
["2026-09-02T19:57:45.059048+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:45.075769+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:45.111529+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:46.434256+00:00", "trade", 8.2891, 100.0]
["2026-09-02T19:57:46.472048+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.091293+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.446198+00:00", "trade", 8.2891, 100.0]
["2026-09-02T19:57:47.967514+00:00", "trade", 8.295, 77.0]
["2026-09-02T19:57:47.967515+00:00", "trade", 8.295, 123.0]
["2026-09-02T19:57:47.967520+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:47.967520+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:57:47.967522+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:47.967522+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:47.967527+00:00", "trade", 8.3, 148.0]
["2026-09-02T19:57:47.967527+00:00", "trade", 8.3, 269.0]
["2026-09-02T19:57:47.967530+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:47.967530+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:47.967535+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:57:47.967535+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:57:47.967537+00:00", "trade", 8.3, 268.0]
["2026-09-02T19:57:47.967537+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:47.967542+00:00", "trade", 8.3, 93.0]
["2026-09-02T19:57:47.967616+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.967622+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.967629+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.967636+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.967642+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.967648+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.967655+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.967661+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.967668+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.967701+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.967811+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.967850+00:00", "trade", 8.3, 8.0]
["2026-09-02T19:57:47.967850+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.967854+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:57:47.967888+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:47.967913+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:57:47.967937+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.967939+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:57:47.967965+00:00", "trade", 8.295, 10.0]
["2026-09-02T19:57:47.968018+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968055+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968064+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:57:47.968065+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968103+00:00", "trade", 8.3, 77.0]
["2026-09-02T19:57:47.968112+00:00", "trade", 8.3, 35.0]
["2026-09-02T19:57:47.968248+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968255+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968262+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968268+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968274+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968281+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968287+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968294+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968300+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968306+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968352+00:00", "trade", 8.3, 7.0]
["2026-09-02T19:57:47.968352+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:47.968354+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:57:47.968354+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:57:47.968359+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968385+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:47.968397+00:00", "trade", 8.295, 18.0]
["2026-09-02T19:57:47.968416+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968454+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968478+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968484+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:47.968512+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968535+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968542+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968548+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968556+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968563+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968570+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968572+00:00", "trade", 8.3, 82.0]
["2026-09-02T19:57:47.968576+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968584+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968587+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968590+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968649+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.968769+00:00", "trade", 8.3, 78.0]
["2026-09-02T19:57:47.969010+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:57:47.969023+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:47.969070+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:47.969156+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.969442+00:00", "trade", 8.3, 22.0]
["2026-09-02T19:57:47.969491+00:00", "trade", 8.3, 78.0]
["2026-09-02T19:57:47.969532+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.969725+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.969798+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.969874+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.969903+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.969974+00:00", "trade", 8.3, 22.0]
["2026-09-02T19:57:47.970402+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.970501+00:00", "trade", 8.3, 78.0]
["2026-09-02T19:57:47.973090+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.977982+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.978776+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.978782+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.978789+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.978796+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.978805+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.978812+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.978813+00:00", "trade", 8.3, 16.0]
["2026-09-02T19:57:47.978818+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.978824+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.978827+00:00", "trade", 8.3, 22.0]
["2026-09-02T19:57:47.978831+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.978954+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.979450+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.982858+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.988929+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:47.992087+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:47.992623+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.035429+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.036208+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.036816+00:00", "trade", 8.295, 22.0]
["2026-09-02T19:57:48.057403+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.066511+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.084088+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.201056+00:00", "trade", 8.2939, 12.0]
["2026-09-02T19:57:48.357692+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.589638+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.594141+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.610125+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.610873+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.923791+00:00", "trade", 8.2731, 33.0]
["2026-09-02T19:57:48.994642+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.995169+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.995182+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.995599+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:48.995652+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.000768+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.004570+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.055992+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.073174+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:49.102546+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:49.102942+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.112030+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.119152+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.334076+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.335453+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.342484+00:00", "trade", 8.295, 78.0]
["2026-09-02T19:57:49.344300+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.480992+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.480998+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.481027+00:00", "trade", 8.29, 3.0]
["2026-09-02T19:57:49.481470+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.481499+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.481806+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:49.482262+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:50.107123+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:57:50.107549+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:50.109730+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:50.119805+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:50.143989+00:00", "trade", 8.295, 6.0]
["2026-09-02T19:57:50.391374+00:00", "trade", 8.2899, 600.0]
["2026-09-02T19:57:50.649568+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:50.651787+00:00", "trade", 8.295, 179.0]
["2026-09-02T19:57:50.662237+00:00", "trade", 8.295, 429.0]
["2026-09-02T19:57:50.742996+00:00", "trade", 8.2958, 1.0]
["2026-09-02T19:57:51.016699+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:57:51.242564+00:00", "trade", 8.2902, 100.0]
["2026-09-02T19:57:51.264617+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:51.267568+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:51.798254+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:52.092489+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:57:52.092593+00:00", "trade", 8.3, 62.0]
["2026-09-02T19:57:52.266140+00:00", "trade", 8.2902, 100.0]
["2026-09-02T19:57:52.271821+00:00", "trade", 8.2902, 100.0]
["2026-09-02T19:57:52.999291+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:53.111962+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:53.112262+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:53.867390+00:00", "trade", 8.2732, 100.0]
["2026-09-02T19:57:53.983752+00:00", "trade", 8.295, 18.0]
["2026-09-02T19:57:54.540442+00:00", "trade", 8.2749, 100.0]
["2026-09-02T19:57:54.801164+00:00", "trade", 8.3, 25.0]
["2026-09-02T19:57:55.790284+00:00", "trade", 8.2906, 176.0]
["2026-09-02T19:57:55.856741+00:00", "trade", 8.2733, 100.0]
["2026-09-02T19:57:56.710432+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:56.937792+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:57:56.938569+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879225+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:57.879225+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879226+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:57.879227+00:00", "trade", 8.3, 7.0]
["2026-09-02T19:57:57.879228+00:00", "trade", 8.3, 276.0]
["2026-09-02T19:57:57.879232+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879233+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:57.879233+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:57:57.879235+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:57:57.879235+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:57.879240+00:00", "trade", 8.3, 260.0]
["2026-09-02T19:57:57.879240+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:57.879242+00:00", "trade", 8.3, 378.0]
["2026-09-02T19:57:57.879290+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879298+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879305+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879312+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879318+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879325+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879331+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879338+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879345+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879351+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879357+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879363+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879549+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879584+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.879594+00:00", "trade", 8.3, 35.0]
["2026-09-02T19:57:57.879759+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880097+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880104+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880110+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880117+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880123+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880130+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880136+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880142+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880149+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880155+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880162+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880170+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880176+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880200+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:57.880201+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:57.880238+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.880278+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:57.880850+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.881984+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.882685+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.889690+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.899395+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:57.970270+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:58.005254+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:58.038257+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:58.038954+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:58.064482+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:58.182121+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:58.194083+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:58.625763+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:58.684636+00:00", "trade", 8.2734, 100.0]
["2026-09-02T19:57:59.004689+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:59.052617+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:59.053294+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:59.053644+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:59.053699+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:59.054199+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:59.064433+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:59.078465+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:59.079019+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:59.079121+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:59.079123+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:59.086321+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:59.088451+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:59.088472+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:57:59.333150+00:00", "trade", 8.295, 4.0]
["2026-09-02T19:57:59.333150+00:00", "trade", 8.295, 8.0]
["2026-09-02T19:57:59.370819+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:57:59.405016+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:57:59.527816+00:00", "trade", 8.2961, 10.0]
["2026-09-02T19:57:59.530562+00:00", "trade", 8.2961, 5.0]
["2026-09-02T19:58:00.049127+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:00.049668+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:58:00.060522+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:00.067616+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:00.096926+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:00.111973+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:58:00.116313+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:58:00.180067+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:00.180651+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:00.181423+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:00.688569+00:00", "trade", 8.2969, 1.0]
["2026-09-02T19:58:01.021092+00:00", "trade", 8.292, 5.0]
["2026-09-02T19:58:01.088828+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.088841+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.256371+00:00", "trade", 8.2736, 27.0]
["2026-09-02T19:58:01.283550+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.678271+00:00", "trade", 8.292, 100.0]
["2026-09-02T19:58:01.815874+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816185+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816189+00:00", "trade", 8.3, 116.0]
["2026-09-02T19:58:01.816192+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816198+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816199+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:01.816203+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:58:01.816208+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:01.816216+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816223+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:58:01.816223+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816229+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816238+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816262+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:58:01.816263+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816265+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816270+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816272+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:01.816279+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816288+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:58:01.816289+00:00", "trade", 8.3, 79.0]
["2026-09-02T19:58:01.816293+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:01.816293+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816297+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816302+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816317+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816338+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816347+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:01.816352+00:00", "trade", 8.3, 121.0]
["2026-09-02T19:58:01.816369+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816410+00:00", "trade", 8.295, 99.0]
["2026-09-02T19:58:01.816436+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816461+00:00", "trade", 8.295, 236.0]
["2026-09-02T19:58:01.816531+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816668+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.816788+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.817440+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.817447+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:01.817509+00:00", "trade", 8.3, 31.0]
["2026-09-02T19:58:01.817611+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:01.817892+00:00", "trade", 8.3, 69.0]
["2026-09-02T19:58:01.818465+00:00", "trade", 8.3, 31.0]
["2026-09-02T19:58:01.918016+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:02.014064+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:02.119293+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:02.312654+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:02.330787+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:02.332384+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:02.519632+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:02.543109+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:02.819349+00:00", "trade", 8.295, 3.0]
["2026-09-02T19:58:03.343024+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:03.404878+00:00", "trade", 8.3, 16.0]
["2026-09-02T19:58:03.580657+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:03.903482+00:00", "trade", 8.2736, 12.0]
["2026-09-02T19:58:04.490535+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:58:04.645864+00:00", "trade", 8.2999, 500.0]
["2026-09-02T19:58:04.852622+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:58:04.998831+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:05.010696+00:00", "trade", 8.3, 287.0]
["2026-09-02T19:58:05.150142+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:05.159357+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:05.592351+00:00", "trade", 8.2737, 24.0]
["2026-09-02T19:58:05.598960+00:00", "trade", 8.2737, 12.0]
["2026-09-02T19:58:05.599776+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:05.605471+00:00", "trade", 8.2737, 1.0]
["2026-09-02T19:58:06.011788+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:06.012000+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:06.013174+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:06.060961+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.313249+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.313250+00:00", "trade", 8.3, 43.0]
["2026-09-02T19:58:07.313270+00:00", "trade", 8.3, 181.0]
["2026-09-02T19:58:07.313271+00:00", "trade", 8.3, 82.0]
["2026-09-02T19:58:07.313271+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.313278+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.313285+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.313291+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.313298+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.313305+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.313312+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.313318+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.313324+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.313339+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.313543+00:00", "trade", 8.3, 7.0]
["2026-09-02T19:58:07.313547+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:58:07.313785+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:07.314565+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.314735+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:07.314744+00:00", "trade", 8.3, 99.0]
["2026-09-02T19:58:07.314752+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:07.314946+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:07.328855+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:07.543866+00:00", "trade", 8.3, 18.0]
["2026-09-02T19:58:07.543868+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:07.543870+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.543871+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:07.543877+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:07.543883+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:58:07.543892+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.543901+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.543907+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.543914+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.543921+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.543928+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.543934+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.543940+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:07.543942+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.543947+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:07.543948+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.543955+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.543962+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.543969+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.543983+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.543991+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.543997+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.544005+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.544011+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.544020+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.544443+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.544567+00:00", "trade", 8.305, 19.0]
["2026-09-02T19:58:07.544605+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:58:07.544783+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.544972+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.545011+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.545013+00:00", "trade", 8.3, 79.0]
["2026-09-02T19:58:07.545026+00:00", "trade", 8.305, 46.0]
["2026-09-02T19:58:07.545896+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.545925+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.546435+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.546922+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:07.546930+00:00", "trade", 8.305, 114.0]
["2026-09-02T19:58:07.546933+00:00", "trade", 8.305, 195.0]
["2026-09-02T19:58:07.546965+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.546992+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.547738+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.548933+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.548940+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.553150+00:00", "trade", 8.305, 199.0]
["2026-09-02T19:58:07.553213+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:07.553247+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:07.553527+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.553554+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.555039+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.569218+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.578000+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.578008+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.643984+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.644584+00:00", "trade", 8.305, 165.0]
["2026-09-02T19:58:07.647718+00:00", "trade", 8.305, 663.0]
["2026-09-02T19:58:07.648402+00:00", "trade", 8.305, 452.0]
["2026-09-02T19:58:07.654021+00:00", "trade", 8.305, 15.0]
["2026-09-02T19:58:07.654021+00:00", "trade", 8.305, 21.0]
["2026-09-02T19:58:07.654067+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:07.655297+00:00", "trade", 8.305, 49.0]
["2026-09-02T19:58:07.732914+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:58:07.876700+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.899038+00:00", "trade", 8.2937, 100.0]
["2026-09-02T19:58:07.905757+00:00", "trade", 8.2937, 13.0]
["2026-09-02T19:58:07.911166+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:07.964076+00:00", "trade", 8.2741, 4.0]
["2026-09-02T19:58:08.008658+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:08.020120+00:00", "trade", 8.2755, 100.0]
["2026-09-02T19:58:08.097375+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:08.264323+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:08.279669+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:08.355821+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:08.355851+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:08.529294+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:08.554921+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:08.784928+00:00", "trade", 8.2983, 12.0]
["2026-09-02T19:58:08.842651+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:08.859419+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:08.886135+00:00", "trade", 8.305, 12.0]
["2026-09-02T19:58:08.920139+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:08.920161+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:08.920208+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:09.012497+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:09.273161+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:09.774844+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:09.834007+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:09.997370+00:00", "trade", 8.31, 340.0]
["2026-09-02T19:58:10.003546+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.055545+00:00", "trade", 8.31, 7.0]
["2026-09-02T19:58:10.055625+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.122620+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.146221+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.155539+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.279297+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:58:10.618334+00:00", "trade", 8.31, 732.0]
["2026-09-02T19:58:10.618335+00:00", "trade", 8.31, 800.0]
["2026-09-02T19:58:10.618335+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618337+00:00", "trade", 8.31, 116.0]
["2026-09-02T19:58:10.618338+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:58:10.618342+00:00", "trade", 8.31, 125.0]
["2026-09-02T19:58:10.618342+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:58:10.618342+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618345+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:58:10.618345+00:00", "trade", 8.31, 259.0]
["2026-09-02T19:58:10.618350+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618353+00:00", "trade", 8.31, 400.0]
["2026-09-02T19:58:10.618353+00:00", "trade", 8.31, 1150.0]
["2026-09-02T19:58:10.618353+00:00", "trade", 8.31, 30.0]
["2026-09-02T19:58:10.618353+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:58:10.618357+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618361+00:00", "trade", 8.31, 34.0]
["2026-09-02T19:58:10.618361+00:00", "trade", 8.31, 478.0]
["2026-09-02T19:58:10.618362+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:58:10.618362+00:00", "trade", 8.31, 167.0]
["2026-09-02T19:58:10.618364+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618370+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618377+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618383+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618390+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618397+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618444+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618473+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618479+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618745+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618752+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618758+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618764+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618772+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618779+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618783+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:58:10.618786+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618793+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618797+00:00", "trade", 8.31, 99.0]
["2026-09-02T19:58:10.618799+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.618834+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:58:10.618845+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:58:10.619071+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.619093+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:58:10.619094+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:58:10.619094+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.619143+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.619146+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.619179+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.619189+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:58:10.619233+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:58:10.619246+00:00", "trade", 8.31, 14.0]
["2026-09-02T19:58:10.619251+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:58:10.619257+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:58:10.619293+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.619302+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.619344+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.619449+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:58:10.619466+00:00", "trade", 8.31, 6.0]
["2026-09-02T19:58:10.619886+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.620927+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.622140+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.622155+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.626578+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.626725+00:00", "trade", 8.3, 84.0]
["2026-09-02T19:58:10.626729+00:00", "trade", 8.31, 150.0]
["2026-09-02T19:58:10.626851+00:00", "trade", 8.31, 50.0]
["2026-09-02T19:58:10.627134+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.627165+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.627241+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.627810+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:58:10.628436+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.631724+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:10.686116+00:00", "trade", 8.31, 101.0]
["2026-09-02T19:58:10.847504+00:00", "trade", 8.305, 19.0]
["2026-09-02T19:58:10.937444+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:11.741836+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:12.434208+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:12.436354+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:58:12.736365+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:12.848148+00:00", "trade", 8.31, 8.0]
["2026-09-02T19:58:12.848353+00:00", "trade", 8.31, 81.0]
["2026-09-02T19:58:12.851650+00:00", "trade", 8.305, 4.0]
["2026-09-02T19:58:13.039872+00:00", "trade", 8.305, 4.0]
["2026-09-02T19:58:13.174508+00:00", "trade", 8.3, 32.0]
["2026-09-02T19:58:13.237168+00:00", "trade", 8.31, 43.0]
["2026-09-02T19:58:13.237172+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:13.237239+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:13.239251+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:13.740212+00:00", "trade", 8.2949, 11.0]
["2026-09-02T19:58:13.800160+00:00", "trade", 8.305, 1000.0]
["2026-09-02T19:58:14.325064+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:14.325084+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:14.565916+00:00", "trade", 8.2952, 100.0]
["2026-09-02T19:58:14.732192+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:14.734029+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:14.734090+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:14.734736+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:58:14.756188+00:00", "trade", 8.305, 243.0]
["2026-09-02T19:58:14.757092+00:00", "trade", 8.305, 152.0]
["2026-09-02T19:58:15.099995+00:00", "trade", 8.276, 200.0]
["2026-09-02T19:58:15.177400+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:15.351023+00:00", "trade", 8.307, 235.0]
["2026-09-02T19:58:15.407453+00:00", "trade", 8.2751, 43.0]
["2026-09-02T19:58:15.639873+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:15.934676+00:00", "trade", 8.3039, 7.0]
["2026-09-02T19:58:15.956684+00:00", "trade", 8.3039, 1.0]
["2026-09-02T19:58:16.189280+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:58:16.189589+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:16.296188+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:58:17.025398+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:17.039433+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:17.040651+00:00", "trade", 8.305, 137.0]
["2026-09-02T19:58:17.120857+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:17.259458+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:17.505003+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:58:17.762585+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:17.772948+00:00", "trade", 8.3031, 1.0]
["2026-09-02T19:58:17.795965+00:00", "trade", 8.305, 132.0]
["2026-09-02T19:58:17.978705+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:18.310603+00:00", "trade", 8.3003, 100.0]
["2026-09-02T19:58:18.321197+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:18.739946+00:00", "trade", 8.2954, 10.0]
["2026-09-02T19:58:19.279479+00:00", "trade", 8.31, 43.0]
["2026-09-02T19:58:19.279552+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:19.279838+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:19.279951+00:00", "trade", 8.3, 30.0]
["2026-09-02T19:58:19.279951+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:58:19.280020+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:19.302962+00:00", "trade", 8.305, 170.0]
["2026-09-02T19:58:19.303026+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:19.554628+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:19.555532+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:19.991157+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:58:19.991191+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:58:19.992344+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:19.995605+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:58:19.996249+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:58:19.999142+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:58:20.004562+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.067565+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.078234+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.078262+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.086171+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.115034+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.153088+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.162239+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.179883+00:00", "trade", 8.305, 80.0]
["2026-09-02T19:58:20.179945+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:20.179947+00:00", "trade", 8.305, 21.0]
["2026-09-02T19:58:20.405103+00:00", "trade", 8.2753, 100.0]
["2026-09-02T19:58:20.408232+00:00", "trade", 8.307, 299.0]
["2026-09-02T19:58:20.595171+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.595197+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.608366+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.608402+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.608562+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.608586+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.699021+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.699036+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.699047+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.749979+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.749992+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.915515+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.915543+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:20.994802+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.086163+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.194068+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.194098+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.252729+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.252768+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.252988+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.264317+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.291206+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.291229+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.292163+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.295369+00:00", "trade", 8.305, 36.0]
["2026-09-02T19:58:21.295371+00:00", "trade", 8.305, 54.0]
["2026-09-02T19:58:21.302108+00:00", "trade", 8.305, 600.0]
["2026-09-02T19:58:21.302584+00:00", "trade", 8.305, 20.0]
["2026-09-02T19:58:21.302805+00:00", "trade", 8.305, 600.0]
["2026-09-02T19:58:21.302851+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:58:21.303045+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:58:21.323380+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.323403+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.339625+00:00", "trade", 8.3006, 132.0]
["2026-09-02T19:58:21.368941+00:00", "trade", 8.305, 12.0]
["2026-09-02T19:58:21.594750+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.594756+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.624599+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.624697+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:21.780116+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.784504+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:21.784511+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:22.008317+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:22.379177+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:22.657929+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:22.834821+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:22.956103+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:23.102146+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:23.102594+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:58:23.233559+00:00", "trade", 8.3006, 100.0]
["2026-09-02T19:58:23.245018+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:23.245314+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:58:23.246906+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:23.247852+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:23.410389+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:23.513496+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:23.742458+00:00", "trade", 8.2762, 100.0]
["2026-09-02T19:58:23.980322+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:24.052646+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:24.246018+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:24.784738+00:00", "trade", 8.3006, 10.0]
["2026-09-02T19:58:24.813553+00:00", "trade", 8.275, 21.0]
["2026-09-02T19:58:24.989122+00:00", "trade", 8.31, 133.0]
["2026-09-02T19:58:25.101392+00:00", "trade", 8.305, 126.0]
["2026-09-02T19:58:25.155063+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:25.360312+00:00", "trade", 8.2958, 100.0]
["2026-09-02T19:58:25.363835+00:00", "trade", 8.31, 43.0]
["2026-09-02T19:58:25.363907+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:25.457645+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:25.457734+00:00", "trade", 8.3, 8.0]
["2026-09-02T19:58:25.457736+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:58:25.457736+00:00", "trade", 8.3, 14.0]
["2026-09-02T19:58:25.918770+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:26.176778+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:26.178496+00:00", "trade", 8.305, 20.0]
["2026-09-02T19:58:26.395547+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:26.487076+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:26.488408+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:26.534380+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:27.022029+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:27.214496+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:27.417389+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:27.417395+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:27.497578+00:00", "trade", 8.2755, 37.0]
["2026-09-02T19:58:27.930324+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:27.930595+00:00", "trade", 8.305, 136.0]
["2026-09-02T19:58:27.930597+00:00", "trade", 8.305, 61.0]
["2026-09-02T19:58:27.930718+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:58:27.930974+00:00", "trade", 8.31, 48.0]
["2026-09-02T19:58:27.970657+00:00", "trade", 8.3046, 2767.0]
["2026-09-02T19:58:28.117436+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:58:28.117439+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:28.118008+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:58:28.121088+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.121095+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.227547+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:28.330483+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:58:28.330505+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.330508+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:58:28.466259+00:00", "trade", 8.2961, 100.0]
["2026-09-02T19:58:28.722114+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722115+00:00", "trade", 8.305, 43.0]
["2026-09-02T19:58:28.722116+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:58:28.722118+00:00", "trade", 8.3, 193.0]
["2026-09-02T19:58:28.722119+00:00", "trade", 8.3, 592.0]
["2026-09-02T19:58:28.722122+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:28.722124+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:58:28.722124+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722125+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:28.722127+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:28.722129+00:00", "trade", 8.3, 700.0]
["2026-09-02T19:58:28.722131+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722132+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:28.722132+00:00", "trade", 8.3, 40.0]
["2026-09-02T19:58:28.722134+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:58:28.722136+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:28.722138+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722142+00:00", "trade", 8.3, 700.0]
["2026-09-02T19:58:28.722142+00:00", "trade", 8.3, 1000.0]
["2026-09-02T19:58:28.722142+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:28.722144+00:00", "trade", 8.3, 9.0]
["2026-09-02T19:58:28.722145+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722152+00:00", "trade", 8.3, 133.0]
["2026-09-02T19:58:28.722152+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:58:28.722152+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:28.722152+00:00", "trade", 8.3, 320.0]
["2026-09-02T19:58:28.722152+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722160+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722161+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:28.722161+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:58:28.722161+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:28.722161+00:00", "trade", 8.3, 557.0]
["2026-09-02T19:58:28.722167+00:00", "trade", 8.3, 43.0]
["2026-09-02T19:58:28.722167+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722169+00:00", "trade", 8.3, 165.0]
["2026-09-02T19:58:28.722173+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722180+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722187+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722188+00:00", "trade", 8.3, 12.0]
["2026-09-02T19:58:28.722194+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722202+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722209+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722231+00:00", "trade", 8.3, 20.0]
["2026-09-02T19:58:28.722232+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:58:28.722234+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:28.722238+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:28.722242+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:28.722243+00:00", "trade", 8.3, 18.0]
["2026-09-02T19:58:28.722246+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:58:28.722250+00:00", "trade", 8.3, 26.0]
["2026-09-02T19:58:28.722253+00:00", "trade", 8.3, 40.0]
["2026-09-02T19:58:28.722257+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:58:28.722267+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:28.722268+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:28.722287+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:28.722293+00:00", "trade", 8.3, 12.0]
["2026-09-02T19:58:28.722296+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:58:28.722296+00:00", "trade", 8.3, 185.0]
["2026-09-02T19:58:28.722300+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722307+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722313+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722320+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722327+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722348+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722353+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:28.722354+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722355+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:28.722359+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722359+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722375+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722375+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722400+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722413+00:00", "trade", 8.305, 4.0]
["2026-09-02T19:58:28.722420+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722434+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722495+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722514+00:00", "trade", 8.3, 258.0]
["2026-09-02T19:58:28.722585+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722602+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722606+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722612+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722618+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722625+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722631+00:00", "trade", 8.3, 486.0]
["2026-09-02T19:58:28.722632+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722639+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722645+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722652+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722658+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:28.722659+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722665+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722672+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:28.722673+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.722679+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.722700+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.722708+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.722715+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.722729+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.722742+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.722908+00:00", "trade", 8.305, 445.0]
["2026-09-02T19:58:28.722991+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.723013+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.723255+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.723310+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.723317+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.723341+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.723427+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.724286+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.724312+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.725980+00:00", "trade", 8.295, 900.0]
["2026-09-02T19:58:28.726003+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:58:28.726225+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.727391+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.727398+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.727595+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.727648+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.727689+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.730308+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.740198+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.741480+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.753992+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.756330+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.757234+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.815416+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.815429+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.822282+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.925006+00:00", "trade", 8.3, 6.0]
["2026-09-02T19:58:28.937985+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:28.981595+00:00", "trade", 8.302, 3.0]
["2026-09-02T19:58:28.990481+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.113600+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.114212+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.114860+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.115330+00:00", "trade", 8.3, 21.0]
["2026-09-02T19:58:29.115339+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:29.115601+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:29.115611+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.116245+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.116251+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.222773+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.234628+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.234705+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.241861+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.457101+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.457191+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.504309+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.505335+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.521353+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:58:29.521663+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.555234+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:58:29.572120+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.654468+00:00", "trade", 8.2995, 53.0]
["2026-09-02T19:58:29.738618+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.738630+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.738669+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.979485+00:00", "trade", 8.295, 49.0]
["2026-09-02T19:58:29.979573+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:29.987687+00:00", "trade", 8.295, 3.0]
["2026-09-02T19:58:30.165696+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:30.166326+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:30.259273+00:00", "trade", 8.2769, 50.0]
["2026-09-02T19:58:30.269663+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:30.279195+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:30.306123+00:00", "trade", 8.295, 12.0]
["2026-09-02T19:58:31.040645+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:31.222412+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:31.293770+00:00", "trade", 8.297, 18.0]
["2026-09-02T19:58:31.407869+00:00", "trade", 8.3, 282.0]
["2026-09-02T19:58:31.407916+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:31.407960+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:31.408208+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:31.408451+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:31.410461+00:00", "trade", 8.2998, 282.0]
["2026-09-02T19:58:31.464520+00:00", "trade", 8.2998, 1.0]
["2026-09-02T19:58:31.697436+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:31.741517+00:00", "trade", 8.2965, 28.0]
["2026-09-02T19:58:31.790748+00:00", "trade", 8.2975, 2.0]
["2026-09-02T19:58:31.838491+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:31.900995+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:31.902509+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:31.929703+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:31.930003+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:32.001496+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:32.421779+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:32.422394+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:32.478559+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:32.723192+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:58:33.011229+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:33.055351+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:33.084401+00:00", "trade", 8.302, 2.0]
["2026-09-02T19:58:33.087320+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:33.123552+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:33.314885+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:33.315141+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:33.315216+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:33.315385+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:33.315469+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:33.325845+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:33.359331+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:33.417423+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:33.417903+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:33.513006+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:33.574298+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:33.948531+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:33.948830+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:34.014424+00:00", "trade", 8.295, 8.0]
["2026-09-02T19:58:34.021212+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:34.063295+00:00", "trade", 8.2774, 12.0]
["2026-09-02T19:58:34.066461+00:00", "trade", 8.3, 30.0]
["2026-09-02T19:58:34.066468+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:34.066500+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:34.067073+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:34.068439+00:00", "trade", 8.3, 49.0]
["2026-09-02T19:58:34.070090+00:00", "trade", 8.2774, 6.0]
["2026-09-02T19:58:34.075363+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:34.120657+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:34.120710+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:34.639719+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:34.991006+00:00", "trade", 8.3, 344.0]
["2026-09-02T19:58:34.991357+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:34.991412+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:34.991709+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:34.993742+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:34.999690+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:34.999744+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:35.004275+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:58:35.147119+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:35.156642+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:35.319462+00:00", "trade", 8.297, 200.0]
["2026-09-02T19:58:35.320691+00:00", "trade", 8.295, 8.0]
["2026-09-02T19:58:35.694342+00:00", "trade", 8.3, 78.0]
["2026-09-02T19:58:36.300121+00:00", "trade", 8.2776, 100.0]
["2026-09-02T19:58:36.595727+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:58:36.597337+00:00", "trade", 8.295, 8.0]
["2026-09-02T19:58:36.639759+00:00", "trade", 8.3019, 1.0]
["2026-09-02T19:58:36.800405+00:00", "trade", 8.3, 43.0]
["2026-09-02T19:58:36.800475+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:36.814409+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:36.814438+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:36.935153+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:37.375789+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:37.377685+00:00", "trade", 8.295, 500.0]
["2026-09-02T19:58:37.378795+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:37.402757+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:37.566409+00:00", "trade", 8.295, 10.0]
["2026-09-02T19:58:37.657811+00:00", "trade", 8.295, 19.0]
["2026-09-02T19:58:38.053642+00:00", "trade", 8.295, 9.0]
["2026-09-02T19:58:38.359761+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:38.398237+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:38.574379+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:38.574483+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:38.639116+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:38.639165+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:38.798331+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:39.080822+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:39.576838+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:39.655708+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:39.992611+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:39.994356+00:00", "trade", 8.295, 4.0]
["2026-09-02T19:58:39.995260+00:00", "trade", 8.295, 105.0]
["2026-09-02T19:58:39.996453+00:00", "trade", 8.295, 12.0]
["2026-09-02T19:58:40.049061+00:00", "trade", 8.295, 5.0]
["2026-09-02T19:58:40.103176+00:00", "trade", 8.295, 64.0]
["2026-09-02T19:58:40.133696+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:40.671181+00:00", "trade", 8.2778, 1400.0]
["2026-09-02T19:58:40.676951+00:00", "trade", 8.2778, 100.0]
["2026-09-02T19:58:40.972793+00:00", "trade", 8.2994, 2.0]
["2026-09-02T19:58:41.138269+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:41.251503+00:00", "trade", 8.2901, 50.0]
["2026-09-02T19:58:41.252751+00:00", "trade", 8.295, 16.0]
["2026-09-02T19:58:41.409700+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:41.528429+00:00", "trade", 8.295, 8.0]
["2026-09-02T19:58:41.591666+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:41.601877+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:41.631958+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:41.835375+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:41.887046+00:00", "trade", 8.277, 44.0]
["2026-09-02T19:58:42.096698+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:42.175514+00:00", "trade", 8.295, 300.0]
["2026-09-02T19:58:42.644580+00:00", "trade", 8.2978, 100.0]
["2026-09-02T19:58:42.721196+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:42.722662+00:00", "trade", 8.3, 39.0]
["2026-09-02T19:58:42.722732+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:42.723070+00:00", "trade", 8.3, 8.0]
["2026-09-02T19:58:42.723153+00:00", "trade", 8.295, 68.0]
["2026-09-02T19:58:42.723808+00:00", "trade", 8.295, 36.0]
["2026-09-02T19:58:42.723850+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:42.725126+00:00", "trade", 8.295, 4.0]
["2026-09-02T19:58:42.766365+00:00", "trade", 8.2794, 200.0]
["2026-09-02T19:58:42.805093+00:00", "trade", 8.295, 21.0]
["2026-09-02T19:58:42.912112+00:00", "trade", 8.3, 43.0]
["2026-09-02T19:58:42.912182+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:42.999766+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.041650+00:00", "trade", 8.302, 1.0]
["2026-09-02T19:58:43.214803+00:00", "trade", 8.3, 75.0]
["2026-09-02T19:58:43.214817+00:00", "trade", 8.3, 125.0]
["2026-09-02T19:58:43.215204+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.217618+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.227829+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:43.228085+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.344729+00:00", "trade", 8.2982, 100.0]
["2026-09-02T19:58:43.344772+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.609531+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641085+00:00", "trade", 8.302, 1.0]
["2026-09-02T19:58:43.641440+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641446+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641453+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641459+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641460+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:43.641461+00:00", "trade", 8.3, 36.0]
["2026-09-02T19:58:43.641466+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641473+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641475+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:58:43.641480+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:58:43.641480+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641484+00:00", "trade", 8.3, 164.0]
["2026-09-02T19:58:43.641487+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641493+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641500+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641507+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641514+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641520+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641526+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641532+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641539+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641545+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641551+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641557+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641592+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641742+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641748+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641755+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641761+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641768+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641774+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641781+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641787+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641793+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641800+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.641849+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:58:43.641874+00:00", "trade", 8.3, 12.0]
["2026-09-02T19:58:43.641876+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:43.641876+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:43.641876+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:43.642002+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.642605+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.642634+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.642640+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.643301+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.643330+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.643336+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:43.644276+00:00", "trade", 8.3, 14.0]
["2026-09-02T19:58:43.696799+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:44.025926+00:00", "trade", 8.295, 12.0]
["2026-09-02T19:58:44.027763+00:00", "trade", 8.295, 32.0]
["2026-09-02T19:58:44.275833+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:44.287968+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:44.301030+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:44.487117+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:58:44.487634+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:44.981713+00:00", "trade", 8.2796, 100.0]
["2026-09-02T19:58:45.096427+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.488297+00:00", "trade", 8.295, 10.0]
["2026-09-02T19:58:45.489517+00:00", "trade", 8.3, 16.0]
["2026-09-02T19:58:45.496877+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.496989+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499229+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:45.499368+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499374+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499381+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499387+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499393+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499400+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499405+00:00", "trade", 8.3, 184.0]
["2026-09-02T19:58:45.499407+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499413+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499419+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499875+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499884+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499890+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499895+00:00", "trade", 8.3, 157.0]
["2026-09-02T19:58:45.499896+00:00", "trade", 8.3, 26.0]
["2026-09-02T19:58:45.499897+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499904+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499911+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499915+00:00", "trade", 8.3, 16.0]
["2026-09-02T19:58:45.499916+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:45.499917+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499920+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:45.499924+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499931+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499937+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499944+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499950+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499956+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499963+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499969+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.499975+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.500421+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.503953+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.503984+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.507897+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.520926+00:00", "trade", 8.3019, 3.0]
["2026-09-02T19:58:45.529254+00:00", "trade", 8.295, 25.0]
["2026-09-02T19:58:45.574065+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:58:45.651357+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:45.651424+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:45.653291+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:46.118986+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:47.346559+00:00", "trade", 8.3, 12.0]
["2026-09-02T19:58:47.347261+00:00", "trade", 8.295, 3.0]
["2026-09-02T19:58:47.348893+00:00", "trade", 8.3, 23.0]
["2026-09-02T19:58:47.397051+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:47.410069+00:00", "trade", 8.295, 30.0]
["2026-09-02T19:58:47.488824+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:47.514615+00:00", "trade", 8.3, 43.0]
["2026-09-02T19:58:47.514682+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:47.516583+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:48.481696+00:00", "trade", 8.3022, 2.0]
["2026-09-02T19:58:48.693499+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:48.881455+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:48.893130+00:00", "trade", 8.295, 300.0]
["2026-09-02T19:58:49.294160+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:49.327540+00:00", "trade", 8.3, 25.0]
["2026-09-02T19:58:49.327803+00:00", "trade", 8.295, 26.0]
["2026-09-02T19:58:49.395869+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:49.475983+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:49.534654+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:49.835515+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:50.114943+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:50.116973+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:50.117717+00:00", "trade", 8.295, 9.0]
["2026-09-02T19:58:50.117745+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:58:50.194765+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:50.219449+00:00", "trade", 8.3, 108.0]
["2026-09-02T19:58:50.229148+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:50.350432+00:00", "trade", 8.297, 277.0]
["2026-09-02T19:58:50.437996+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:50.773808+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:58:50.773836+00:00", "trade", 8.295, 19.0]
["2026-09-02T19:58:50.826510+00:00", "trade", 8.295, 14.0]
["2026-09-02T19:58:51.215109+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.656755+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.817307+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.820436+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:51.820508+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.820889+00:00", "trade", 8.295, 20.0]
["2026-09-02T19:58:51.822972+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.827521+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:51.833208+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833210+00:00", "trade", 8.3, 74.0]
["2026-09-02T19:58:51.833210+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:51.833212+00:00", "trade", 8.3, 12.0]
["2026-09-02T19:58:51.833213+00:00", "trade", 8.3, 9.0]
["2026-09-02T19:58:51.833215+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833218+00:00", "trade", 8.3, 32.0]
["2026-09-02T19:58:51.833218+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:58:51.833219+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:58:51.833223+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833231+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833238+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833244+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833251+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833258+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833265+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833272+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833278+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833284+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833290+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833297+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833304+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833310+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.833316+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.836927+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.836957+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:51.905593+00:00", "trade", 8.295, 18.0]
["2026-09-02T19:58:52.027804+00:00", "trade", 8.295, 10.0]
["2026-09-02T19:58:52.080786+00:00", "trade", 8.295, 90.0]
["2026-09-02T19:58:52.081138+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:52.082131+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:52.206534+00:00", "trade", 8.3022, 300.0]
["2026-09-02T19:58:52.473026+00:00", "trade", 8.295, 41.0]
["2026-09-02T19:58:52.475685+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:58:52.760779+00:00", "trade", 8.2991, 300.0]
["2026-09-02T19:58:53.125454+00:00", "trade", 8.3, 97.0]
["2026-09-02T19:58:53.125454+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125456+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:58:53.125463+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125476+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125482+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125489+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125495+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125506+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125512+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125519+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125527+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125565+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:58:53.125566+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125568+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:58:53.125693+00:00", "trade", 8.3, 197.0]
["2026-09-02T19:58:53.125693+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125695+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.125696+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:58:53.125700+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125707+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125715+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125721+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125728+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125735+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125741+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125748+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125755+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125762+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125768+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125918+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125919+00:00", "trade", 8.3, 97.0]
["2026-09-02T19:58:53.125920+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:58:53.125926+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125937+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125944+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125951+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125957+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125963+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125970+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125976+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125984+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.125990+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.126338+00:00", "trade", 8.3, 297.0]
["2026-09-02T19:58:53.126338+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.126345+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.126351+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.126355+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126357+00:00", "trade", 8.3, 98.0]
["2026-09-02T19:58:53.126359+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:53.126359+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.126360+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126362+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126365+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:53.126365+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126365+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.126369+00:00", "trade", 8.3, 49.0]
["2026-09-02T19:58:53.126369+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:58:53.126372+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.126374+00:00", "trade", 8.3, 6.0]
["2026-09-02T19:58:53.126374+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:53.126376+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126376+00:00", "trade", 8.3, 30.0]
["2026-09-02T19:58:53.126379+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.126382+00:00", "trade", 8.3, 49.0]
["2026-09-02T19:58:53.126382+00:00", "trade", 8.3, 34.0]
["2026-09-02T19:58:53.126384+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126386+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.126392+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.126399+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.126406+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.126412+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.126419+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:53.126424+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:53.126425+00:00", "trade", 8.3, 203.0]
["2026-09-02T19:58:53.126425+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:58:53.126426+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:58:53.126427+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126431+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126431+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:58:53.126434+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:58:53.126435+00:00", "trade", 8.3, 700.0]
["2026-09-02T19:58:53.126436+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:58:53.126439+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126439+00:00", "trade", 8.3, 800.0]
["2026-09-02T19:58:53.126441+00:00", "trade", 8.3, 800.0]
["2026-09-02T19:58:53.126441+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:58:53.126443+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126448+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126455+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126457+00:00", "trade", 8.305, 18.0]
["2026-09-02T19:58:53.126457+00:00", "trade", 8.305, 40.0]
["2026-09-02T19:58:53.126458+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:58:53.126462+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126468+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126475+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126481+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126487+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126488+00:00", "trade", 8.3, 125.0]
["2026-09-02T19:58:53.126493+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126500+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126506+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126512+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126518+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126525+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126528+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126531+00:00", "trade", 8.3, 36.0]
["2026-09-02T19:58:53.126540+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126547+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126554+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126560+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126567+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126575+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126581+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126588+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126594+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126600+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126606+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126613+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126619+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126625+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126632+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126652+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126660+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126667+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126667+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126674+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126680+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126687+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126694+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126700+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126701+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126714+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126721+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126727+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126740+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126747+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126749+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:58:53.126754+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126755+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126760+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126766+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:58:53.126769+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126774+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126778+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:58:53.126781+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.126793+00:00", "trade", 8.3, 800.0]
["2026-09-02T19:58:53.126795+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:58:53.126797+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:58:53.126797+00:00", "trade", 8.3, 68.0]
["2026-09-02T19:58:53.126805+00:00", "trade", 8.3, 732.0]
["2026-09-02T19:58:53.126808+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126808+00:00", "trade", 8.3, 85.0]
["2026-09-02T19:58:53.126809+00:00", "trade", 8.3, 85.0]
["2026-09-02T19:58:53.126811+00:00", "trade", 8.3, 296.0]
["2026-09-02T19:58:53.126816+00:00", "trade", 8.3, 75.0]
["2026-09-02T19:58:53.126837+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:53.126851+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126851+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:53.126851+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.126851+00:00", "trade", 8.3, 148.0]
["2026-09-02T19:58:53.126882+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126889+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126895+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126897+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126902+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126908+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126922+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126930+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:53.126937+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:58:53.126938+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126943+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126958+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126959+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126965+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:53.126966+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126969+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:53.126970+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:53.126970+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:58:53.126973+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:53.126975+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126981+00:00", "trade", 8.3, 134.0]
["2026-09-02T19:58:53.126981+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126985+00:00", "trade", 8.3, 7.0]
["2026-09-02T19:58:53.126995+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.126996+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.127012+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.127015+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:58:53.127017+00:00", "trade", 8.3, 43.0]
["2026-09-02T19:58:53.127022+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.127023+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.127024+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.127026+00:00", "trade", 8.3, 93.0]
["2026-09-02T19:58:53.127026+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:58:53.127055+00:00", "trade", 8.3, 32.0]
["2026-09-02T19:58:53.127056+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:58:53.127057+00:00", "trade", 8.3, 57.0]
["2026-09-02T19:58:53.127057+00:00", "trade", 8.3, 190.0]
["2026-09-02T19:58:53.127058+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.127058+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:53.127059+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:53.127063+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:53.127063+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:53.127065+00:00", "trade", 8.3, 90.0]
["2026-09-02T19:58:53.127085+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.127089+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.127090+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:53.127092+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:53.127114+00:00", "trade", 8.3, 61.0]
["2026-09-02T19:58:53.127132+00:00", "trade", 8.3, 15.0]
["2026-09-02T19:58:53.127157+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:58:53.127158+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.127165+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.127170+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.127172+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.127192+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.127199+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.127210+00:00", "trade", 8.3, 75.0]
["2026-09-02T19:58:53.127210+00:00", "trade", 8.3, 85.0]
["2026-09-02T19:58:53.127213+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.127235+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.127242+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:53.127254+00:00", "trade", 8.305, 186.0]
["2026-09-02T19:58:53.127257+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.127263+00:00", "trade", 8.3, 7.0]
["2026-09-02T19:58:53.127274+00:00", "trade", 8.3, 86.0]
["2026-09-02T19:58:53.127286+00:00", "trade", 8.3, 223.0]
["2026-09-02T19:58:53.127310+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:58:53.127319+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.127333+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.127356+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.127363+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.127369+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.127376+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.127383+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.127389+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.127403+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.127410+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.127414+00:00", "trade", 8.3, 34.0]
["2026-09-02T19:58:53.127419+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.127445+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:58:53.127557+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.127600+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:53.127877+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.127906+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.128026+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.128518+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.128523+00:00", "trade", 8.3, 15.0]
["2026-09-02T19:58:53.129073+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.129088+00:00", "trade", 8.3, 84.0]
["2026-09-02T19:58:53.129103+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.129253+00:00", "trade", 8.305, 142.0]
["2026-09-02T19:58:53.129658+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:53.129863+00:00", "trade", 8.3, 416.0]
["2026-09-02T19:58:53.130020+00:00", "trade", 8.3, 84.0]
["2026-09-02T19:58:53.130590+00:00", "trade", 8.305, 116.0]
["2026-09-02T19:58:53.130753+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:53.130829+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:53.130874+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:53.130932+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:53.132054+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.132063+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.132336+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:53.133613+00:00", "trade", 8.305, 170.0]
["2026-09-02T19:58:53.134051+00:00", "trade", 8.305, 56.0]
["2026-09-02T19:58:53.134259+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.134780+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.150837+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.152187+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.152194+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.160402+00:00", "trade", 8.305, 97.0]
["2026-09-02T19:58:53.160449+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.160461+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:58:53.161580+00:00", "trade", 8.305, 1009.0]
["2026-09-02T19:58:53.192264+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.200030+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.200805+00:00", "trade", 8.3, 93.0]
["2026-09-02T19:58:53.200861+00:00", "trade", 8.3, 307.0]
["2026-09-02T19:58:53.201083+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.201541+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.220620+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.235659+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.305513+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.357708+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.357714+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.377048+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.399346+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.414695+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.414724+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.556952+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.556978+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.619992+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.619999+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.777978+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:53.965674+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:54.015097+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:54.141110+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:54.148455+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:54.236211+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:54.236319+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:54.251857+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:54.389698+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:54.514928+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:54.989838+00:00", "trade", 8.31, 133.0]
["2026-09-02T19:58:54.990270+00:00", "trade", 8.305, 29.0]
["2026-09-02T19:58:55.035373+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:55.089375+00:00", "trade", 8.305, 134.0]
["2026-09-02T19:58:55.144315+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:55.144412+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:55.145194+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:55.145936+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:55.146671+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:55.147407+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:55.152479+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:55.159750+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:55.159823+00:00", "trade", 8.3, 15.0]
["2026-09-02T19:58:55.160247+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:55.160283+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:55.192081+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:55.192101+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:55.192114+00:00", "trade", 8.31, 50.0]
["2026-09-02T19:58:55.193052+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:55.243903+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:55.460310+00:00", "trade", 8.2783, 100.0]
["2026-09-02T19:58:55.464782+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:55.516738+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:55.516961+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:55.579459+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:55.579496+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:55.591672+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:55.611658+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:55.694474+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:55.697455+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:58:55.711651+00:00", "trade", 8.2786, 43.0]
["2026-09-02T19:58:55.758399+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:55.834886+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:58:55.934261+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:55.978707+00:00", "trade", 8.305, 14.0]
["2026-09-02T19:58:55.984065+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:58:55.984125+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:55.984127+00:00", "trade", 8.305, 76.0]
["2026-09-02T19:58:56.083631+00:00", "trade", 8.305, 3000.0]
["2026-09-02T19:58:56.084731+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:56.084740+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.084765+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.085173+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.085688+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.087660+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:58:56.153347+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:58:56.153347+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153349+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153351+00:00", "trade", 8.3, 176.0]
["2026-09-02T19:58:56.153352+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:56.153354+00:00", "trade", 8.3, 60.0]
["2026-09-02T19:58:56.153354+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153355+00:00", "trade", 8.3, 7.0]
["2026-09-02T19:58:56.153361+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153361+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153361+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:58:56.153361+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153363+00:00", "trade", 8.3, 6.0]
["2026-09-02T19:58:56.153369+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153370+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:58:56.153370+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153371+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153371+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153376+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153377+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:58:56.153379+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153379+00:00", "trade", 8.3, 39.0]
["2026-09-02T19:58:56.153382+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153386+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:58:56.153389+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153393+00:00", "trade", 8.3, 9.0]
["2026-09-02T19:58:56.153394+00:00", "trade", 8.3, 7.0]
["2026-09-02T19:58:56.153395+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153402+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153408+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153415+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153421+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153427+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153434+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153441+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153447+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153454+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153460+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153467+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153473+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153479+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153485+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153492+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153499+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153506+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153512+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153518+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153525+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153584+00:00", "trade", 8.3, 293.0]
["2026-09-02T19:58:56.153584+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153585+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:58:56.153588+00:00", "trade", 8.3, 487.0]
["2026-09-02T19:58:56.153588+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:56.153591+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153592+00:00", "trade", 8.3, 23.0]
["2026-09-02T19:58:56.153592+00:00", "trade", 8.3, 3200.0]
["2026-09-02T19:58:56.153596+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:58:56.153596+00:00", "trade", 8.3, 16.0]
["2026-09-02T19:58:56.153598+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153604+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153611+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153612+00:00", "trade", 8.3, 84.0]
["2026-09-02T19:58:56.153614+00:00", "trade", 8.3, 580.0]
["2026-09-02T19:58:56.153618+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153632+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153639+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153645+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153652+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153658+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153659+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153662+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:58:56.153663+00:00", "trade", 8.3, 171.0]
["2026-09-02T19:58:56.153664+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153665+00:00", "trade", 8.3, 34.0]
["2026-09-02T19:58:56.153668+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153670+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153671+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153678+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153685+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153687+00:00", "trade", 8.3, 55.0]
["2026-09-02T19:58:56.153691+00:00", "trade", 8.3, 16.0]
["2026-09-02T19:58:56.153691+00:00", "trade", 8.3, 85.0]
["2026-09-02T19:58:56.153691+00:00", "trade", 8.3, 40.0]
["2026-09-02T19:58:56.153691+00:00", "trade", 8.3, 60.0]
["2026-09-02T19:58:56.153691+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153698+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153713+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153720+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153727+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153733+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153740+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153747+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153753+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153755+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153755+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153755+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153768+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153782+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153789+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153803+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153817+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153824+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153831+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153851+00:00", "trade", 8.3, 28.0]
["2026-09-02T19:58:56.153860+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153867+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153874+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153880+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153887+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153894+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153901+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153908+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153923+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153930+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:58:56.153939+00:00", "trade", 8.3, 7.0]
["2026-09-02T19:58:56.153940+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153949+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:58:56.153949+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:58:56.153963+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:58:56.153967+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:58:56.153968+00:00", "trade", 8.3, 24.0]
["2026-09-02T19:58:56.153974+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:58:56.153976+00:00", "trade", 8.3, 20.0]
["2026-09-02T19:58:56.153976+00:00", "trade", 8.3, 1857.0]
["2026-09-02T19:58:56.153976+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153977+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153978+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.153980+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:58:56.153986+00:00", "trade", 8.3, 900.0]
["2026-09-02T19:58:56.153986+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.153987+00:00", "trade", 8.3, 11.0]
["2026-09-02T19:58:56.153993+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154000+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154007+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154014+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154021+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154027+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154030+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:58:56.154034+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154037+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:58:56.154042+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154048+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154054+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154061+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154074+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154081+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154087+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154124+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:58:56.154317+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154361+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.154789+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:58:56.154868+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:58:56.154959+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.155604+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.155765+00:00", "trade", 8.2996, 10.0]
["2026-09-02T19:58:56.156208+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.157915+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.158617+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.158623+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.163645+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.170896+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.170921+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.171519+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.171909+00:00", "trade", 8.305, 337.0]
["2026-09-02T19:58:56.173878+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.185679+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.185687+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.276443+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.276524+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.276553+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.277070+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.328029+00:00", "trade", 8.295, 12.0]
["2026-09-02T19:58:56.357355+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.403629+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.627212+00:00", "trade", 8.295, 20.0]
["2026-09-02T19:58:56.700305+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.782646+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.782672+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.873170+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:56.873192+00:00", "trade", 8.3, 185.0]
["2026-09-02T19:58:56.873264+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.081089+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.089135+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.089371+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:58:57.090154+00:00", "trade", 8.295, 12.0]
["2026-09-02T19:58:57.153673+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.186099+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.256721+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.256747+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.257289+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.257316+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.683187+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.937303+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.937361+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.938525+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.938561+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.968014+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:57.968559+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:58.091450+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:58.091518+00:00", "trade", 8.295, 26.0]
["2026-09-02T19:58:58.092169+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:58.092774+00:00", "trade", 8.295, 120.0]
["2026-09-02T19:58:58.215755+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:58.216296+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:58.268014+00:00", "trade", 8.2848, 4.0]
["2026-09-02T19:58:58.451604+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:58.467723+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:58.495373+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:58.603912+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:58.733933+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:58.775491+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:59.294117+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:58:59.339046+00:00", "trade", 8.295, 11.0]
["2026-09-02T19:58:59.406865+00:00", "trade", 8.295, 14.0]
["2026-09-02T19:58:59.516545+00:00", "trade", 8.295, 8.0]
["2026-09-02T19:58:59.636996+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:58:59.802418+00:00", "trade", 8.295, 42.0]
["2026-09-02T19:58:59.896188+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.009380+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.009446+00:00", "trade", 8.3, 450.0]
["2026-09-02T19:59:00.009446+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.009480+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.009486+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.009492+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.009897+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.009937+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.009996+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:00.009998+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:00.009998+00:00", "trade", 8.3, 50.0]
["2026-09-02T19:59:00.017766+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.018875+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.021533+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.027101+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:00.027911+00:00", "trade", 8.3, 47.0]
["2026-09-02T19:59:00.033044+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:00.033087+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.033189+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:00.112722+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.112744+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.112767+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.112826+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:00.112826+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:00.112837+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.112840+00:00", "trade", 8.3, 50.0]
["2026-09-02T19:59:00.112843+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:59:00.112843+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:00.112843+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:00.112866+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:59:00.113405+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:00.113486+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.114598+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.116818+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.140357+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.150623+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:59:00.150703+00:00", "trade", 8.295, 49.0]
["2026-09-02T19:59:00.190922+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.378021+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.439421+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.474158+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.576980+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.614838+00:00", "trade", 8.3, 9.0]
["2026-09-02T19:59:00.697151+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.697915+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.755774+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.980106+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:00.983400+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.114094+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.114096+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.114192+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.114192+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.114193+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:01.114195+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.114197+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.114199+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.114200+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.114202+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.114203+00:00", "trade", 8.3, 51.0]
["2026-09-02T19:59:01.114265+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.114281+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.114328+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.114353+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.114387+00:00", "trade", 8.3, 1000.0]
["2026-09-02T19:59:01.114390+00:00", "quote", 8.29, 8.31]
["2026-09-02T19:59:01.114403+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114451+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114461+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114468+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114476+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114499+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114561+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114621+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114671+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114681+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114755+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.114821+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.114823+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114826+00:00", "trade", 8.3, 77.0]
["2026-09-02T19:59:01.114831+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114832+00:00", "trade", 8.3, 759.0]
["2026-09-02T19:59:01.114835+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.114845+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114873+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.114879+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114895+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114897+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.114900+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.114900+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.114903+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114905+00:00", "trade", 8.3, 106.0]
["2026-09-02T19:59:01.114908+00:00", "trade", 8.3, 196.0]
["2026-09-02T19:59:01.114912+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.114912+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114922+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.114945+00:00", "trade", 8.3, 784.0]
["2026-09-02T19:59:01.114945+00:00", "trade", 8.3, 145.0]
["2026-09-02T19:59:01.114945+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:59:01.114950+00:00", "trade", 8.3, 77.0]
["2026-09-02T19:59:01.114951+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114972+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114981+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114989+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.114998+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115009+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.115009+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.115009+00:00", "trade", 8.3, 122.0]
["2026-09-02T19:59:01.115009+00:00", "trade", 8.3, 717.0]
["2026-09-02T19:59:01.115017+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:59:01.115018+00:00", "trade", 8.3, 182.0]
["2026-09-02T19:59:01.115018+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115027+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.115058+00:00", "trade", 8.3, 122.0]
["2026-09-02T19:59:01.115067+00:00", "trade", 8.3, 800.0]
["2026-09-02T19:59:01.115067+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115068+00:00", "trade", 8.3, 800.0]
["2026-09-02T19:59:01.115069+00:00", "trade", 8.3, 215.0]
["2026-09-02T19:59:01.115070+00:00", "trade", 8.3, 45.0]
["2026-09-02T19:59:01.115071+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:01.115075+00:00", "trade", 8.3, 700.0]
["2026-09-02T19:59:01.115075+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:01.115075+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.115076+00:00", "trade", 8.3, 210.0]
["2026-09-02T19:59:01.115076+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115078+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.115081+00:00", "trade", 8.3, 53.0]
["2026-09-02T19:59:01.115083+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115089+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.115090+00:00", "trade", 8.3, 85.0]
["2026-09-02T19:59:01.115091+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115099+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115100+00:00", "trade", 8.3, 46.0]
["2026-09-02T19:59:01.115106+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115116+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115123+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115134+00:00", "trade", 8.3, 93.0]
["2026-09-02T19:59:01.115141+00:00", "trade", 8.3, 87.0]
["2026-09-02T19:59:01.115165+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:59:01.115172+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115178+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:59:01.115180+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:59:01.115181+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115182+00:00", "trade", 8.3, 148.0]
["2026-09-02T19:59:01.115189+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115198+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115203+00:00", "trade", 8.3, 328.0]
["2026-09-02T19:59:01.115204+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.115206+00:00", "trade", 8.3, 42.0]
["2026-09-02T19:59:01.115206+00:00", "trade", 8.3, 352.0]
["2026-09-02T19:59:01.115206+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.115231+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.115231+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115233+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:59:01.115233+00:00", "trade", 8.3, 127.0]
["2026-09-02T19:59:01.115234+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:59:01.115235+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115239+00:00", "trade", 8.3, 417.0]
["2026-09-02T19:59:01.115240+00:00", "trade", 8.3, 20.0]
["2026-09-02T19:59:01.115285+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115299+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115307+00:00", "trade", 8.3, 29.0]
["2026-09-02T19:59:01.115323+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115332+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115339+00:00", "trade", 8.3, 234.0]
["2026-09-02T19:59:01.115340+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.115340+00:00", "trade", 8.3, 179.0]
["2026-09-02T19:59:01.115341+00:00", "trade", 8.3, 89.0]
["2026-09-02T19:59:01.115378+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:01.115378+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115394+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115400+00:00", "trade", 8.305, 33.0]
["2026-09-02T19:59:01.115402+00:00", "trade", 8.3, 30.0]
["2026-09-02T19:59:01.115411+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115435+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115474+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115484+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115500+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115504+00:00", "trade", 8.3, 70.0]
["2026-09-02T19:59:01.115506+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.115508+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:59:01.115508+00:00", "trade", 8.3, 30.0]
["2026-09-02T19:59:01.115508+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115517+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115525+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115531+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.115533+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.115541+00:00", "trade", 8.3, 127.0]
["2026-09-02T19:59:01.115541+00:00", "trade", 8.3, 42.0]
["2026-09-02T19:59:01.115543+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115547+00:00", "trade", 8.3, 15.0]
["2026-09-02T19:59:01.115559+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.115567+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115576+00:00", "trade", 8.3, 181.0]
["2026-09-02T19:59:01.115585+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115599+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115611+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115634+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115642+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115650+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115656+00:00", "trade", 8.3, 194.0]
["2026-09-02T19:59:01.115659+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115667+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115673+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115722+00:00", "trade", 8.3, 19.0]
["2026-09-02T19:59:01.115726+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:59:01.115779+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115810+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115847+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115857+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115863+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115922+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.115949+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.116018+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.116020+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:59:01.116051+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.116112+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.116172+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.116334+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:59:01.116369+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.116471+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.116479+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.116567+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.116607+00:00", "trade", 8.3, 8.0]
["2026-09-02T19:59:01.116748+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.116861+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:59:01.116927+00:00", "trade", 8.3, 92.0]
["2026-09-02T19:59:01.117066+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.117255+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.117294+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.117320+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.117643+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.117677+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.117684+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.117773+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.121888+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.121935+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.121974+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.124733+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.125737+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.129143+00:00", "trade", 8.305, 105.0]
["2026-09-02T19:59:01.129759+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:59:01.130569+00:00", "trade", 8.3, 99.0]
["2026-09-02T19:59:01.133224+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:01.133841+00:00", "trade", 8.305, 128.0]
["2026-09-02T19:59:01.133980+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.134905+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.134913+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.134920+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.134928+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.134935+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.134943+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.135381+00:00", "trade", 8.3, 102.0]
["2026-09-02T19:59:01.137814+00:00", "trade", 8.3, 181.0]
["2026-09-02T19:59:01.148552+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.148564+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.178110+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.187005+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.188283+00:00", "trade", 8.3, 43.0]
["2026-09-02T19:59:01.188852+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.192871+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.192890+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:59:01.194137+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.224810+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.225285+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.243728+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.244007+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.244068+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.244699+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.245469+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.258704+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.259488+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.283974+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.283985+00:00", "trade", 8.3, 120.0]
["2026-09-02T19:59:01.283988+00:00", "trade", 8.3, 60.0]
["2026-09-02T19:59:01.283996+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.284017+00:00", "trade", 8.3, 111.0]
["2026-09-02T19:59:01.284048+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.285592+00:00", "trade", 8.3, 82.0]
["2026-09-02T19:59:01.292747+00:00", "trade", 8.3, 247.0]
["2026-09-02T19:59:01.292747+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292749+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:59:01.292750+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:59:01.292752+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.292755+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292756+00:00", "trade", 8.3, 7.0]
["2026-09-02T19:59:01.292756+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.292758+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:59:01.292758+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.292762+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292763+00:00", "trade", 8.3, 99.0]
["2026-09-02T19:59:01.292763+00:00", "trade", 8.3, 860.0]
["2026-09-02T19:59:01.292765+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.292769+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292776+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292779+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.292780+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.292783+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292789+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292796+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292802+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292809+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292824+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292831+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292837+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292844+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292851+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292857+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292862+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.292863+00:00", "trade", 8.3, 20.0]
["2026-09-02T19:59:01.292864+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292867+00:00", "trade", 8.3, 80.0]
["2026-09-02T19:59:01.292870+00:00", "trade", 8.3, 164.0]
["2026-09-02T19:59:01.292870+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292874+00:00", "trade", 8.3, 164.0]
["2026-09-02T19:59:01.292877+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292884+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292891+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292898+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292904+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292917+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:01.292921+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.292926+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.292930+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.292953+00:00", "trade", 8.3, 176.0]
["2026-09-02T19:59:01.292955+00:00", "trade", 8.3, 89.0]
["2026-09-02T19:59:01.292955+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.292955+00:00", "trade", 8.3, 106.0]
["2026-09-02T19:59:01.292959+00:00", "trade", 8.3, 20.0]
["2026-09-02T19:59:01.292961+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:01.292965+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.292974+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.292983+00:00", "trade", 8.3, 190.0]
["2026-09-02T19:59:01.292992+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293007+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293012+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293078+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293084+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293091+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293099+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293105+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293112+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293118+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293124+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293132+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293139+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293145+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:59:01.293145+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293152+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293159+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293186+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293192+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293206+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293493+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.293513+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:01.293571+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.293638+00:00", "trade", 8.3, 60.0]
["2026-09-02T19:59:01.293642+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.293763+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.293778+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.296862+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.297795+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.297802+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.298088+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.301159+00:00", "trade", 8.295, 600.0]
["2026-09-02T19:59:01.301217+00:00", "trade", 8.295, 546.0]
["2026-09-02T19:59:01.301248+00:00", "trade", 8.295, 1.0]
["2026-09-02T19:59:01.302884+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.307017+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.307044+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.307072+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.317389+00:00", "trade", 8.3, 120.0]
["2026-09-02T19:59:01.322261+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.322387+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.322389+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.323113+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.334614+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.371316+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.372323+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.401659+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.401674+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:01.402044+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.454259+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.454285+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.514877+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.515061+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.542776+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.543207+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.543234+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.576729+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.576767+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.577223+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:01.737662+00:00", "trade", 8.295, 6.0]
["2026-09-02T19:59:02.074175+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.095237+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126121+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126128+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126129+00:00", "trade", 8.3, 800.0]
["2026-09-02T19:59:02.126130+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:02.126132+00:00", "trade", 8.3, 215.0]
["2026-09-02T19:59:02.126133+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:59:02.126135+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126136+00:00", "trade", 8.3, 2773.0]
["2026-09-02T19:59:02.126137+00:00", "trade", 8.3, 700.0]
["2026-09-02T19:59:02.126139+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:59:02.126139+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:02.126141+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126142+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.126144+00:00", "trade", 8.3, 1300.0]
["2026-09-02T19:59:02.126147+00:00", "trade", 8.3, 9.0]
["2026-09-02T19:59:02.126147+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:02.126147+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126149+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:02.126154+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126162+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126169+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126175+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126182+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:02.126184+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126225+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126232+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126239+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126242+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.126242+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.126245+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.126246+00:00", "trade", 8.3, 9.0]
["2026-09-02T19:59:02.126246+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126250+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:02.126262+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126268+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126282+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126289+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126296+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126303+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126309+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126315+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126323+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126330+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126336+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126337+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.126337+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:02.126337+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:02.126343+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126350+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126358+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126364+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126371+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126378+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126384+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126391+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126398+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126404+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126510+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126517+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126525+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126539+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126546+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126566+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126572+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126572+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126579+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126580+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126586+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126592+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126598+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126605+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126610+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.126612+00:00", "trade", 8.3, 12.0]
["2026-09-02T19:59:02.126612+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:02.126632+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:02.126633+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:02.126633+00:00", "trade", 8.3, 20.0]
["2026-09-02T19:59:02.126634+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126684+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:02.126684+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126703+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126710+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126718+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126724+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126738+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.126747+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.126755+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.126762+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.126768+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.126774+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:59:02.126775+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.126781+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.126788+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.126795+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.126801+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.126808+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.126821+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.126892+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.126972+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.126983+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127061+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:59:02.127061+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127062+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:02.127064+00:00", "trade", 8.3, 77.0]
["2026-09-02T19:59:02.127068+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127076+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127106+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127114+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127148+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127221+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.127274+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.127300+00:00", "trade", 8.3, 23.0]
["2026-09-02T19:59:02.127301+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:02.127303+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127304+00:00", "trade", 8.3, 700.0]
["2026-09-02T19:59:02.127304+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:02.127307+00:00", "trade", 8.3, 304.0]
["2026-09-02T19:59:02.127308+00:00", "trade", 8.3, 800.0]
["2026-09-02T19:59:02.127310+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:02.127314+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:59:02.127315+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127319+00:00", "trade", 8.3, 220.0]
["2026-09-02T19:59:02.127325+00:00", "trade", 8.3, 759.0]
["2026-09-02T19:59:02.127366+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:59:02.127369+00:00", "trade", 8.3, 56.0]
["2026-09-02T19:59:02.127374+00:00", "trade", 8.3, 84.0]
["2026-09-02T19:59:02.127377+00:00", "trade", 8.3, 59.0]
["2026-09-02T19:59:02.127379+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127394+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.127397+00:00", "trade", 8.3, 196.0]
["2026-09-02T19:59:02.127415+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127422+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127428+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127442+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127449+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127457+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127465+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127478+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127499+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127506+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127527+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127527+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127535+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127537+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:59:02.127539+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:02.127541+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127542+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.127542+00:00", "trade", 8.3, 1900.0]
["2026-09-02T19:59:02.127547+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127553+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127561+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127570+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127577+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127584+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127591+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:59:02.127591+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127598+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127600+00:00", "trade", 8.3, 59.0]
["2026-09-02T19:59:02.127612+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127625+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127630+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:02.127644+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127651+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127656+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:59:02.127666+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127673+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127680+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127689+00:00", "trade", 8.3, 600.0]
["2026-09-02T19:59:02.127689+00:00", "trade", 8.3, 93.0]
["2026-09-02T19:59:02.127691+00:00", "trade", 8.3, 85.0]
["2026-09-02T19:59:02.127691+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:59:02.127694+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127696+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.127696+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127697+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.127699+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:02.127699+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:02.127701+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127702+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:02.127703+00:00", "trade", 8.3, 417.0]
["2026-09-02T19:59:02.127706+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:02.127708+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127715+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127721+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127728+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127733+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.127733+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:59:02.127733+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127740+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127746+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127754+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127760+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127766+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127779+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:02.127781+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127811+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127818+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127825+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127872+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127872+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127873+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.127883+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127890+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127897+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.127897+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127924+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127939+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127960+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.127967+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:02.127981+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.127989+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.127991+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.127996+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128042+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128048+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128055+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128062+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128069+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128076+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128082+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128089+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128096+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128102+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128109+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128115+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128122+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128128+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128135+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128142+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128149+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128181+00:00", "trade", 8.3, 99.0]
["2026-09-02T19:59:02.128278+00:00", "trade", 8.3, 98.0]
["2026-09-02T19:59:02.128401+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128412+00:00", "trade", 8.3, 2.0]
["2026-09-02T19:59:02.128423+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.128517+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.130650+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.131617+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.131886+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:02.132327+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.132333+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.136975+00:00", "trade", 8.295, 200.0]
["2026-09-02T19:59:02.137368+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.137639+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.147607+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.169698+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.169704+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.227633+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.261227+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.377519+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.998568+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.998727+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:02.999332+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:03.127877+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:03.131275+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:59:03.131456+00:00", "trade", 8.295, 22.0]
["2026-09-02T19:59:03.131481+00:00", "trade", 8.295, 9.0]
["2026-09-02T19:59:03.132032+00:00", "trade", 8.295, 2.0]
["2026-09-02T19:59:03.140145+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:59:03.152963+00:00", "trade", 8.295, 11.0]
["2026-09-02T19:59:03.281539+00:00", "trade", 8.295, 10.0]
["2026-09-02T19:59:03.415216+00:00", "trade", 8.295, 20.0]
["2026-09-02T19:59:03.497048+00:00", "trade", 8.295, 19.0]
["2026-09-02T19:59:03.527743+00:00", "trade", 8.3, 21.0]
["2026-09-02T19:59:03.620829+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:59:03.621911+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:03.808158+00:00", "trade", 8.2961, 10.0]
["2026-09-02T19:59:03.841231+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.090489+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.099532+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.115188+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.140963+00:00", "trade", 8.295, 34.0]
["2026-09-02T19:59:04.141025+00:00", "trade", 8.295, 7.0]
["2026-09-02T19:59:04.142254+00:00", "trade", 8.3, 18.0]
["2026-09-02T19:59:04.142539+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142546+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:59:04.142546+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142547+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:59:04.142549+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:04.142550+00:00", "trade", 8.3, 800.0]
["2026-09-02T19:59:04.142553+00:00", "trade", 8.3, 208.0]
["2026-09-02T19:59:04.142553+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142556+00:00", "trade", 8.3, 747.0]
["2026-09-02T19:59:04.142556+00:00", "trade", 8.3, 112.0]
["2026-09-02T19:59:04.142558+00:00", "trade", 8.3, 196.0]
["2026-09-02T19:59:04.142559+00:00", "trade", 8.3, 417.0]
["2026-09-02T19:59:04.142560+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142563+00:00", "trade", 8.3, 800.0]
["2026-09-02T19:59:04.142566+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:04.142566+00:00", "trade", 8.3, 473.0]
["2026-09-02T19:59:04.142566+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:04.142566+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142570+00:00", "trade", 8.3, 90.0]
["2026-09-02T19:59:04.142573+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142574+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:04.142580+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142587+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142594+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142601+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142642+00:00", "trade", 8.3, 200.0]
["2026-09-02T19:59:04.142648+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142649+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:04.142652+00:00", "trade", 8.3, 99.0]
["2026-09-02T19:59:04.142654+00:00", "trade", 8.3, 56.0]
["2026-09-02T19:59:04.142654+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142655+00:00", "trade", 8.3, 400.0]
["2026-09-02T19:59:04.142659+00:00", "trade", 8.3, 93.0]
["2026-09-02T19:59:04.142661+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142667+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142673+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142681+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142688+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142696+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142710+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142716+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142730+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142737+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142744+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142753+00:00", "trade", 8.3, 85.0]
["2026-09-02T19:59:04.142753+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:04.142753+00:00", "trade", 8.3, 84.0]
["2026-09-02T19:59:04.142758+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142764+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142770+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142777+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142791+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142797+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142804+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142811+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142896+00:00", "quote", 8.29, 8.3]
["2026-09-02T19:59:04.142913+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.142921+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.142929+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.142936+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:04.142936+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.142943+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.142949+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.142955+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.142961+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.142968+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.142975+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.142982+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.142995+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.142996+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.143010+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.143017+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.143021+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:04.143024+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.143026+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:04.143031+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.143038+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.143044+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.143065+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.143080+00:00", "quote", 8.3, 8.3]
["2026-09-02T19:59:04.143094+00:00", "trade", 8.3, 300.0]
["2026-09-02T19:59:04.143096+00:00", "trade", 8.3, 500.0]
["2026-09-02T19:59:04.143097+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:04.143098+00:00", "trade", 8.3, 700.0]
["2026-09-02T19:59:04.143100+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.143101+00:00", "trade", 8.3, 34.0]
["2026-09-02T19:59:04.143104+00:00", "trade", 8.3, 10.0]
["2026-09-02T19:59:04.143104+00:00", "trade", 8.3, 9.0]
["2026-09-02T19:59:04.143240+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.143247+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.143254+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.143270+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:04.143275+00:00", "trade", 8.3, 46.0]
["2026-09-02T19:59:04.143318+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.143515+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:04.143634+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.143834+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.143864+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:04.144063+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:04.144576+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.147013+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.147773+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.147780+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.147878+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.150405+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.151291+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:04.151811+00:00", "trade", 8.305, 395.0]
["2026-09-02T19:59:04.152639+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.152648+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.153262+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.157171+00:00", "trade", 8.295, 100.0]
["2026-09-02T19:59:04.163029+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.179609+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.179634+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.179642+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.187246+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.243300+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.270138+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:04.270309+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.270359+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.270411+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.270416+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:04.270426+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.270576+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.271240+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.271259+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.280505+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.337089+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.376137+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.715755+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.716301+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.739049+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.774430+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.774456+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.775202+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.775303+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.912259+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.931164+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:04.931661+00:00", "trade", 8.305, 122.0]
["2026-09-02T19:59:04.931733+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.940393+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:04.966215+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:04.966216+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:05.044287+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:05.044748+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:05.152796+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:05.242564+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:05.355130+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:05.355157+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:05.356707+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:05.356717+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:05.375916+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:59:05.377189+00:00", "trade", 8.305, 8.0]
["2026-09-02T19:59:05.377247+00:00", "trade", 8.305, 30.0]
["2026-09-02T19:59:05.516733+00:00", "trade", 8.305, 13.0]
["2026-09-02T19:59:05.657693+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:05.703192+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:05.869672+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:05.869735+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:05.869743+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:05.869867+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:05.869943+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:05.870073+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:05.870074+00:00", "trade", 8.31, 49.0]
["2026-09-02T19:59:05.870120+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:05.870140+00:00", "trade", 8.31, 51.0]
["2026-09-02T19:59:05.870290+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:05.870361+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:05.870698+00:00", "trade", 8.31, 54.0]
["2026-09-02T19:59:05.870760+00:00", "trade", 8.31, 46.0]
["2026-09-02T19:59:05.871347+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:05.871997+00:00", "trade", 8.31, 3.0]
["2026-09-02T19:59:05.872056+00:00", "trade", 8.31, 97.0]
["2026-09-02T19:59:05.939423+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:06.095103+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:06.095105+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:59:06.121713+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:06.275278+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:06.277372+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:06.277403+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:06.300633+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:06.456707+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:06.456841+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:06.456868+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:06.458624+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:06.474009+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:06.542049+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:06.567018+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:59:06.567631+00:00", "trade", 8.31, 72.0]
["2026-09-02T19:59:06.568845+00:00", "trade", 8.305, 24.0]
["2026-09-02T19:59:06.570526+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:06.570553+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:06.631050+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:06.631072+00:00", "trade", 8.305, 15.0]
["2026-09-02T19:59:06.744969+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:06.824190+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:07.041182+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:07.157457+00:00", "trade", 8.305, 9.0]
["2026-09-02T19:59:07.157481+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:07.157973+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:07.208057+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:07.299929+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:07.498308+00:00", "trade", 8.3, 28.0]
["2026-09-02T19:59:07.873481+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:59:07.874178+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:59:07.896452+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:07.896511+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:07.896845+00:00", "trade", 8.31, 54.0]
["2026-09-02T19:59:07.896909+00:00", "trade", 8.31, 46.0]
["2026-09-02T19:59:07.897105+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:07.897531+00:00", "trade", 8.31, 55.0]
["2026-09-02T19:59:07.897588+00:00", "trade", 8.31, 45.0]
["2026-09-02T19:59:07.897710+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:07.959807+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:08.015562+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:08.112276+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:08.239138+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:08.468574+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:08.617236+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:08.617273+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:08.898819+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:08.899076+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:59:09.142579+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:09.353116+00:00", "trade", 8.305, 8.0]
["2026-09-02T19:59:09.354725+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:09.472027+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:09.502914+00:00", "trade", 8.305, 27.0]
["2026-09-02T19:59:09.583078+00:00", "trade", 8.31, 27.0]
["2026-09-02T19:59:09.876860+00:00", "trade", 8.305, 21.0]
["2026-09-02T19:59:09.876911+00:00", "trade", 8.305, 11.0]
["2026-09-02T19:59:09.921787+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:09.921825+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:09.922178+00:00", "trade", 8.31, 55.0]
["2026-09-02T19:59:09.922229+00:00", "trade", 8.31, 45.0]
["2026-09-02T19:59:09.922412+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:09.922795+00:00", "trade", 8.31, 55.0]
["2026-09-02T19:59:09.922848+00:00", "trade", 8.31, 45.0]
["2026-09-02T19:59:09.923036+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:09.989505+00:00", "trade", 8.31, 243.0]
["2026-09-02T19:59:09.989815+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:09.990043+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:10.026765+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:10.044329+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:10.052043+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:10.073043+00:00", "trade", 8.305, 19707.0]
["2026-09-02T19:59:10.158498+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:10.158990+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:10.168219+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:10.264327+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:10.267181+00:00", "trade", 8.307, 200.0]
["2026-09-02T19:59:10.364722+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:10.382166+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:59:10.922500+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:59:10.923457+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:59:10.923484+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:59:10.979353+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:10.979389+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:11.111363+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:11.111392+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:11.457640+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:11.457680+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:11.577589+00:00", "trade", 8.305, 185.0]
["2026-09-02T19:59:11.577737+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:11.940976+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:11.941029+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:11.941372+00:00", "trade", 8.31, 55.0]
["2026-09-02T19:59:11.941431+00:00", "trade", 8.31, 10.0]
["2026-09-02T19:59:11.941493+00:00", "trade", 8.31, 35.0]
["2026-09-02T19:59:11.941618+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:11.942019+00:00", "trade", 8.31, 55.0]
["2026-09-02T19:59:11.942088+00:00", "trade", 8.31, 45.0]
["2026-09-02T19:59:11.942220+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:11.942590+00:00", "trade", 8.305, 67.0]
["2026-09-02T19:59:11.943005+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:59:11.943006+00:00", "trade", 8.305, 94.0]
["2026-09-02T19:59:12.167515+00:00", "trade", 8.2838, 76.0]
["2026-09-02T19:59:12.301348+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:12.312040+00:00", "trade", 8.305, 4.0]
["2026-09-02T19:59:12.312093+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:59:12.312144+00:00", "trade", 8.305, 15.0]
["2026-09-02T19:59:12.312197+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:59:12.312315+00:00", "trade", 8.305, 13.0]
["2026-09-02T19:59:12.332389+00:00", "trade", 8.305, 13.0]
["2026-09-02T19:59:12.509302+00:00", "trade", 8.305, 21.0]
["2026-09-02T19:59:12.621128+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:12.750377+00:00", "trade", 8.305, 49.0]
["2026-09-02T19:59:12.887647+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:12.978584+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:13.046141+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:13.047101+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:13.047151+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:13.048216+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:13.048694+00:00", "trade", 8.31, 11.0]
["2026-09-02T19:59:13.199849+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:13.202369+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:13.502587+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:59:13.660330+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:13.674169+00:00", "trade", 8.305, 4.0]
["2026-09-02T19:59:13.685846+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:13.788354+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:13.961725+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:13.961794+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:13.962160+00:00", "trade", 8.31, 55.0]
["2026-09-02T19:59:13.962223+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:59:13.962262+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:13.962276+00:00", "trade", 8.31, 25.0]
["2026-09-02T19:59:13.962494+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:13.962808+00:00", "trade", 8.31, 55.0]
["2026-09-02T19:59:13.962869+00:00", "trade", 8.31, 45.0]
["2026-09-02T19:59:13.963360+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:13.963421+00:00", "trade", 8.31, 30.0]
["2026-09-02T19:59:13.963847+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:13.964149+00:00", "trade", 8.31, 70.0]
["2026-09-02T19:59:14.025071+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:14.031174+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:14.141475+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:14.187981+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:14.321441+00:00", "trade", 8.305, 106.0]
["2026-09-02T19:59:14.321443+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:14.321445+00:00", "trade", 8.305, 194.0]
["2026-09-02T19:59:14.322219+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:14.322367+00:00", "trade", 8.305, 16.0]
["2026-09-02T19:59:14.322529+00:00", "trade", 8.31, 76.0]
["2026-09-02T19:59:14.328321+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:59:14.405772+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:59:14.405833+00:00", "trade", 8.305, 19.0]
["2026-09-02T19:59:14.405891+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:59:14.480299+00:00", "trade", 8.305, 23.0]
["2026-09-02T19:59:14.995183+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:14.995423+00:00", "trade", 8.31, 226.0]
["2026-09-02T19:59:14.995646+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:14.999920+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:15.136307+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.154587+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.166230+00:00", "trade", 8.305, 49.0]
["2026-09-02T19:59:15.168723+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:15.168984+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.178741+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.260320+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.265521+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.290437+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.344999+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.396190+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.614368+00:00", "trade", 8.31, 21.0]
["2026-09-02T19:59:15.614437+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.614641+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.617848+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.686396+00:00", "trade", 8.305, 20.0]
["2026-09-02T19:59:15.695721+00:00", "trade", 8.31, 52.0]
["2026-09-02T19:59:15.695721+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.695744+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.716130+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:15.716133+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:15.742021+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:59:15.810850+00:00", "trade", 8.3061, 1.0]
["2026-09-02T19:59:15.939286+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:15.982786+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:15.983197+00:00", "trade", 8.31, 55.0]
["2026-09-02T19:59:15.983256+00:00", "trade", 8.31, 45.0]
["2026-09-02T19:59:15.983429+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:15.983919+00:00", "trade", 8.31, 55.0]
["2026-09-02T19:59:15.983988+00:00", "trade", 8.31, 55.0]
["2026-09-02T19:59:15.985486+00:00", "trade", 8.31, 30.0]
["2026-09-02T19:59:15.985643+00:00", "trade", 8.31, 60.0]
["2026-09-02T19:59:16.005477+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:16.017122+00:00", "trade", 8.31, 90.0]
["2026-09-02T19:59:16.017197+00:00", "trade", 8.31, 10.0]
["2026-09-02T19:59:16.074904+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:16.463094+00:00", "trade", 8.305, 17.0]
["2026-09-02T19:59:16.464549+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:16.465257+00:00", "trade", 8.305, 11.0]
["2026-09-02T19:59:16.465313+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:59:16.472925+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:16.480165+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:16.509475+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:16.532705+00:00", "trade", 8.305, 20.0]
["2026-09-02T19:59:16.590071+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:17.085507+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:17.179714+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:17.248400+00:00", "trade", 8.3012, 18.0]
["2026-09-02T19:59:17.249671+00:00", "trade", 8.305, 37.0]
["2026-09-02T19:59:17.859865+00:00", "trade", 8.31, 21.0]
["2026-09-02T19:59:17.861078+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:59:17.861135+00:00", "trade", 8.305, 19.0]
["2026-09-02T19:59:18.001596+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:18.001976+00:00", "trade", 8.31, 55.0]
["2026-09-02T19:59:18.002040+00:00", "trade", 8.31, 45.0]
["2026-09-02T19:59:18.002285+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:18.002740+00:00", "trade", 8.31, 56.0]
["2026-09-02T19:59:18.002812+00:00", "trade", 8.31, 55.0]
["2026-09-02T19:59:18.003478+00:00", "trade", 8.31, 89.0]
["2026-09-02T19:59:18.057580+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:18.073307+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:18.126729+00:00", "trade", 8.305, 39.0]
["2026-09-02T19:59:18.316578+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:18.316616+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:18.386183+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:59:18.386243+00:00", "trade", 8.305, 4.0]
["2026-09-02T19:59:18.534732+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:18.720299+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:18.720351+00:00", "trade", 8.305, 8.0]
["2026-09-02T19:59:18.720401+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:59:18.773774+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:18.800112+00:00", "trade", 8.305, 95.0]
["2026-09-02T19:59:18.807378+00:00", "trade", 8.3061, 1.0]
["2026-09-02T19:59:19.214990+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:19.215960+00:00", "trade", 8.305, 102.0]
["2026-09-02T19:59:19.217094+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:19.932744+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:59:19.986333+00:00", "trade", 8.31, 209.0]
["2026-09-02T19:59:19.986643+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:19.990299+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:20.021495+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:20.021784+00:00", "trade", 8.31, 56.0]
["2026-09-02T19:59:20.021854+00:00", "trade", 8.31, 44.0]
["2026-09-02T19:59:20.022022+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:20.022066+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:20.022438+00:00", "trade", 8.31, 56.0]
["2026-09-02T19:59:20.022496+00:00", "trade", 8.31, 56.0]
["2026-09-02T19:59:20.022554+00:00", "trade", 8.31, 88.0]
["2026-09-02T19:59:20.045717+00:00", "trade", 8.305, 20.0]
["2026-09-02T19:59:20.085087+00:00", "trade", 8.305, 41.0]
["2026-09-02T19:59:20.156226+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:20.165985+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:20.230872+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:20.437143+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:20.444581+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:20.472817+00:00", "trade", 8.307, 200.0]
["2026-09-02T19:59:20.518521+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:59:20.602646+00:00", "trade", 8.305, 9.0]
["2026-09-02T19:59:20.602698+00:00", "trade", 8.305, 14.0]
["2026-09-02T19:59:20.716070+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:20.802679+00:00", "trade", 8.305, 11.0]
["2026-09-02T19:59:21.035277+00:00", "trade", 8.305, 17.0]
["2026-09-02T19:59:21.035428+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:21.035428+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:21.035429+00:00", "trade", 8.31, 448.0]
["2026-09-02T19:59:21.035431+00:00", "trade", 8.31, 632.0]
["2026-09-02T19:59:21.035432+00:00", "trade", 8.31, 16.0]
["2026-09-02T19:59:21.035435+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:21.035442+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:21.035449+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:21.035456+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:21.035463+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:21.035481+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:21.035488+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:21.035495+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:21.036128+00:00", "trade", 8.305, 17.0]
["2026-09-02T19:59:21.045968+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:21.208329+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:21.466353+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:59:21.634207+00:00", "trade", 8.31, 21.0]
["2026-09-02T19:59:21.734205+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:22.035783+00:00", "trade", 8.31, 384.0]
["2026-09-02T19:59:22.035783+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:22.035784+00:00", "trade", 8.31, 891.0]
["2026-09-02T19:59:22.035790+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:22.035804+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:22.035811+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:22.035817+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:22.035834+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:22.035841+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:22.035847+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:22.036660+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:59:22.036976+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:22.037010+00:00", "trade", 8.305, 29.0]
["2026-09-02T19:59:22.037767+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:59:22.037791+00:00", "trade", 8.305, 21.0]
["2026-09-02T19:59:22.043575+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:22.044356+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:22.044388+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:22.044583+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:59:22.045362+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:22.047195+00:00", "trade", 8.31, 37.0]
["2026-09-02T19:59:22.047208+00:00", "trade", 8.31, 4.0]
["2026-09-02T19:59:22.047212+00:00", "trade", 8.31, 59.0]
["2026-09-02T19:59:22.058022+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:59:22.076410+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:22.113641+00:00", "trade", 8.305, 11.0]
["2026-09-02T19:59:22.118888+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:22.206732+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:22.481012+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:22.625035+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:22.625946+00:00", "trade", 8.305, 97.0]
["2026-09-02T19:59:22.780148+00:00", "trade", 8.2844, 54.0]
["2026-09-02T19:59:23.025871+00:00", "trade", 8.305, 731.0]
["2026-09-02T19:59:23.199088+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:23.199978+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:59:23.199988+00:00", "trade", 8.31, 68.0]
["2026-09-02T19:59:23.200678+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:59:23.202118+00:00", "trade", 8.305, 38.0]
["2026-09-02T19:59:23.210753+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:23.213394+00:00", "trade", 8.31, 41.0]
["2026-09-02T19:59:23.213402+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:23.213406+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:23.213410+00:00", "trade", 8.31, 42.0]
["2026-09-02T19:59:23.382608+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.551966+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.551967+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:23.551968+00:00", "trade", 8.31, 65.0]
["2026-09-02T19:59:23.551970+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:59:23.551972+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:23.551975+00:00", "trade", 8.31, 755.0]
["2026-09-02T19:59:23.551975+00:00", "trade", 8.31, 6.0]
["2026-09-02T19:59:23.551976+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:59:23.551976+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.551979+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:23.551982+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:59:23.551983+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.551985+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:23.551985+00:00", "trade", 8.31, 57.0]
["2026-09-02T19:59:23.551986+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:23.551988+00:00", "trade", 8.31, 79.0]
["2026-09-02T19:59:23.551989+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.551996+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.552002+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.552009+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.552015+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.552022+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.552029+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.552035+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.552043+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.552049+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.552056+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.552062+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.552069+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.552075+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.552081+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.552088+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.577086+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:59:23.577645+00:00", "trade", 8.305, 9.0]
["2026-09-02T19:59:23.577730+00:00", "trade", 8.305, 11.0]
["2026-09-02T19:59:23.641804+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:23.642937+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:24.012723+00:00", "trade", 8.31, 500.0]
["2026-09-02T19:59:24.012906+00:00", "trade", 8.305, 500.0]
["2026-09-02T19:59:24.071572+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:24.071641+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:24.071995+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:24.072182+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:24.072568+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:24.073177+00:00", "trade", 8.31, 111.0]
["2026-09-02T19:59:24.073751+00:00", "trade", 8.31, 89.0]
["2026-09-02T19:59:24.245424+00:00", "trade", 8.305, 12.0]
["2026-09-02T19:59:24.246633+00:00", "trade", 8.305, 49.0]
["2026-09-02T19:59:24.284364+00:00", "trade", 8.31, 32.0]
["2026-09-02T19:59:24.284388+00:00", "trade", 8.31, 5.0]
["2026-09-02T19:59:24.284414+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:24.284788+00:00", "trade", 8.31, 92.0]
["2026-09-02T19:59:24.352217+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:59:24.422445+00:00", "trade", 8.305, 4.0]
["2026-09-02T19:59:24.436556+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:24.438789+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:24.518670+00:00", "trade", 8.305, 19.0]
["2026-09-02T19:59:24.666631+00:00", "trade", 8.31, 21.0]
["2026-09-02T19:59:24.822721+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:24.995022+00:00", "trade", 8.31, 392.0]
["2026-09-02T19:59:24.997270+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:24.997641+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:25.020264+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:25.021230+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:25.157357+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:25.157706+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:25.163135+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:25.167153+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:25.225925+00:00", "trade", 8.31, 41.0]
["2026-09-02T19:59:25.461436+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:59:25.462867+00:00", "trade", 8.305, 49.0]
["2026-09-02T19:59:25.463365+00:00", "trade", 8.305, 8.0]
["2026-09-02T19:59:25.869355+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:25.872736+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:25.873077+00:00", "trade", 8.31, 8.0]
["2026-09-02T19:59:25.873156+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:25.873230+00:00", "trade", 8.31, 92.0]
["2026-09-02T19:59:26.055423+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:26.055498+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:59:26.093146+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:26.093154+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:26.093160+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:26.093166+00:00", "trade", 8.31, 46.0]
["2026-09-02T19:59:26.093166+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:26.093178+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:26.093183+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:26.093185+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:26.093189+00:00", "trade", 8.31, 116.0]
["2026-09-02T19:59:26.093192+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:26.093560+00:00", "trade", 8.31, 138.0]
["2026-09-02T19:59:26.093572+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:26.093577+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:26.093708+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:26.198150+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:26.438893+00:00", "trade", 8.305, 9.0]
["2026-09-02T19:59:26.476326+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:26.476405+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:26.525490+00:00", "trade", 8.305, 13.0]
["2026-09-02T19:59:26.525543+00:00", "trade", 8.305, 12.0]
["2026-09-02T19:59:26.527494+00:00", "trade", 8.305, 44.0]
["2026-09-02T19:59:26.527523+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:26.528250+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:26.532703+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:26.554313+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:26.574335+00:00", "trade", 8.305, 18.0]
["2026-09-02T19:59:26.645870+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:26.701338+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:27.469998+00:00", "trade", 8.305, 44.0]
["2026-09-02T19:59:27.634670+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.657488+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.657993+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.658205+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.658945+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:27.676491+00:00", "trade", 8.305, 22.0]
["2026-09-02T19:59:27.751618+00:00", "trade", 8.309, 300.0]
["2026-09-02T19:59:27.752224+00:00", "trade", 8.309, 2800.0]
["2026-09-02T19:59:27.753159+00:00", "trade", 8.31, 8935.0]
["2026-09-02T19:59:27.755537+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:27.763150+00:00", "trade", 8.31, 221.0]
["2026-09-02T19:59:27.763150+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763151+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:27.763153+00:00", "trade", 8.31, 7.0]
["2026-09-02T19:59:27.763154+00:00", "trade", 8.31, 61.0]
["2026-09-02T19:59:27.763157+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763164+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763171+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763178+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763185+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763193+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763204+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763211+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763218+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763456+00:00", "trade", 8.3001, 1.0]
["2026-09-02T19:59:27.763571+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763572+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:27.763591+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763597+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763604+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763622+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763629+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763636+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763973+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:27.763973+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763993+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.763999+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.764005+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.764024+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.764031+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.764037+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:27.904869+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.016945+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.099752+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113016+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113023+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113029+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113035+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113042+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113049+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113051+00:00", "trade", 8.31, 184.0]
["2026-09-02T19:59:28.113052+00:00", "trade", 8.31, 160.0]
["2026-09-02T19:59:28.113055+00:00", "trade", 8.31, 56.0]
["2026-09-02T19:59:28.113057+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113063+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113070+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113076+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113336+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113343+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113349+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113365+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113371+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113377+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.113442+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:28.113572+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.121035+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.170362+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:28.273689+00:00", "trade", 8.305, 9.0]
["2026-09-02T19:59:28.410319+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.424011+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.424035+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.473724+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.478035+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.566056+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.569443+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.626609+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.704337+00:00", "trade", 8.305, 25.0]
["2026-09-02T19:59:28.704377+00:00", "trade", 8.305, 24.0]
["2026-09-02T19:59:28.704405+00:00", "trade", 8.305, 8.0]
["2026-09-02T19:59:28.708252+00:00", "trade", 8.31, 7.0]
["2026-09-02T19:59:28.717010+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717017+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717024+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717027+00:00", "trade", 8.31, 306.0]
["2026-09-02T19:59:28.717028+00:00", "trade", 8.31, 39.0]
["2026-09-02T19:59:28.717029+00:00", "trade", 8.31, 39.0]
["2026-09-02T19:59:28.717031+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717038+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717045+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717046+00:00", "trade", 8.31, 244.0]
["2026-09-02T19:59:28.717052+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717059+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717066+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717072+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717078+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717084+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717090+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717096+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717100+00:00", "trade", 8.31, 40.0]
["2026-09-02T19:59:28.717103+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717110+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717111+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:59:28.717116+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717304+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717310+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717317+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717323+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717330+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717336+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717343+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717349+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717355+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.717403+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:28.717405+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:28.717406+00:00", "trade", 8.31, 40.0]
["2026-09-02T19:59:28.718290+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.718358+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.721117+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.737573+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.750706+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:59:28.757611+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.757862+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.842814+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:28.953079+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.020980+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.022335+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.022357+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.022372+00:00", "trade", 8.31, 61.0]
["2026-09-02T19:59:29.022372+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.022374+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:59:29.022375+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.022376+00:00", "trade", 8.31, 65.0]
["2026-09-02T19:59:29.022402+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.022409+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.022415+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.022422+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.022422+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.022424+00:00", "trade", 8.31, 40.0]
["2026-09-02T19:59:29.022428+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.022435+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.022441+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.022448+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.022455+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.022463+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022465+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.022468+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.022469+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022475+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022482+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022488+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022496+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022503+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022509+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022515+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022521+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022527+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022533+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022548+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022554+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022560+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022662+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022765+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022766+00:00", "trade", 8.31, 600.0]
["2026-09-02T19:59:29.022767+00:00", "trade", 8.31, 400.0]
["2026-09-02T19:59:29.022768+00:00", "trade", 8.31, 700.0]
["2026-09-02T19:59:29.022769+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.022774+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022775+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:29.022775+00:00", "trade", 8.31, 261.0]
["2026-09-02T19:59:29.022775+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:29.022778+00:00", "trade", 8.31, 800.0]
["2026-09-02T19:59:29.022781+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022783+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:29.022783+00:00", "trade", 8.31, 800.0]
["2026-09-02T19:59:29.022783+00:00", "trade", 8.31, 370.0]
["2026-09-02T19:59:29.022787+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022788+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.022793+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022800+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022807+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022813+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022819+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022826+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022832+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022840+00:00", "trade", 8.31, 1630.0]
["2026-09-02T19:59:29.022842+00:00", "trade", 8.31, 268.0]
["2026-09-02T19:59:29.022843+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.022862+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022879+00:00", "trade", 8.31, 400.0]
["2026-09-02T19:59:29.022879+00:00", "trade", 8.31, 7.0]
["2026-09-02T19:59:29.022879+00:00", "trade", 8.31, 907.0]
["2026-09-02T19:59:29.022889+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022918+00:00", "trade", 8.31, 600.0]
["2026-09-02T19:59:29.022922+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.022922+00:00", "trade", 8.31, 6.0]
["2026-09-02T19:59:29.022924+00:00", "trade", 8.31, 878.0]
["2026-09-02T19:59:29.022928+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022929+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:29.022935+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.022936+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.022939+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.022939+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.022947+00:00", "trade", 8.31, 500.0]
["2026-09-02T19:59:29.022952+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.022956+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.022956+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.022956+00:00", "trade", 8.31, 9.0]
["2026-09-02T19:59:29.022958+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.022965+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.022968+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.022970+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.022972+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.022981+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.022988+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.022995+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023001+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023007+00:00", "trade", 8.31, 3.0]
["2026-09-02T19:59:29.023009+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023011+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023016+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023023+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023029+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023036+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023039+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023043+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023045+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023045+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:29.023046+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023050+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023056+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023058+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023062+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023063+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023064+00:00", "trade", 8.31, 9.0]
["2026-09-02T19:59:29.023065+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023070+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023072+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023079+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023085+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023091+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023098+00:00", "trade", 8.315, 147.0]
["2026-09-02T19:59:29.023098+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023100+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023100+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023102+00:00", "trade", 8.31, 600.0]
["2026-09-02T19:59:29.023105+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023106+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023106+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023109+00:00", "trade", 8.31, 227.0]
["2026-09-02T19:59:29.023113+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023116+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023118+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023120+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023127+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023133+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023134+00:00", "trade", 8.31, 353.0]
["2026-09-02T19:59:29.023139+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023145+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023152+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023153+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023155+00:00", "trade", 8.31, 244.0]
["2026-09-02T19:59:29.023160+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023166+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023173+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023179+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023186+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023189+00:00", "trade", 8.31, 400.0]
["2026-09-02T19:59:29.023206+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023212+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023219+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023225+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023231+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023238+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023245+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023252+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023258+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023264+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:29.023265+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023265+00:00", "trade", 8.31, 13.0]
["2026-09-02T19:59:29.023265+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023269+00:00", "trade", 8.31, 402.0]
["2026-09-02T19:59:29.023272+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023281+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023283+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:29.023284+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:29.023285+00:00", "trade", 8.31, 600.0]
["2026-09-02T19:59:29.023286+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:29.023287+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023291+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023293+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023293+00:00", "trade", 8.31, 199.0]
["2026-09-02T19:59:29.023293+00:00", "trade", 8.31, 32.0]
["2026-09-02T19:59:29.023295+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023295+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023297+00:00", "trade", 8.31, 53.0]
["2026-09-02T19:59:29.023301+00:00", "trade", 8.31, 600.0]
["2026-09-02T19:59:29.023301+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023302+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023303+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:29.023304+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023306+00:00", "trade", 8.315, 5.0]
["2026-09-02T19:59:29.023308+00:00", "trade", 8.31, 211.0]
["2026-09-02T19:59:29.023309+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023317+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023324+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023331+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023373+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023386+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023390+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023411+00:00", "trade", 8.315, 7.0]
["2026-09-02T19:59:29.023425+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023443+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:29.023460+00:00", "trade", 8.315, 183.0]
["2026-09-02T19:59:29.023461+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023528+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023574+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023607+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023626+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:29.023628+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:29.023642+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.023757+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023782+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023839+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023846+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023853+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023859+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023865+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023872+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023879+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023886+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023892+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023899+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023905+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023912+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023919+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023926+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023927+00:00", "trade", 8.31, 104.0]
["2026-09-02T19:59:29.023932+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023941+00:00", "trade", 8.31, 147.0]
["2026-09-02T19:59:29.023968+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023975+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023982+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.023989+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.024057+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.024157+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.024159+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:29.024394+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.024406+00:00", "trade", 8.31, 60.0]
["2026-09-02T19:59:29.024498+00:00", "trade", 8.31, 33.0]
["2026-09-02T19:59:29.024679+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.024890+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.024993+00:00", "trade", 8.31, 47.0]
["2026-09-02T19:59:29.025001+00:00", "trade", 8.31, 40.0]
["2026-09-02T19:59:29.025206+00:00", "trade", 8.31, 288.0]
["2026-09-02T19:59:29.025206+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025207+00:00", "trade", 8.31, 700.0]
["2026-09-02T19:59:29.025208+00:00", "trade", 8.31, 1168.0]
["2026-09-02T19:59:29.025209+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:29.025213+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025215+00:00", "trade", 8.31, 800.0]
["2026-09-02T19:59:29.025215+00:00", "trade", 8.31, 500.0]
["2026-09-02T19:59:29.025216+00:00", "trade", 8.31, 288.0]
["2026-09-02T19:59:29.025216+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:29.025220+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025224+00:00", "trade", 8.31, 800.0]
["2026-09-02T19:59:29.025224+00:00", "trade", 8.31, 878.0]
["2026-09-02T19:59:29.025224+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.025224+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.025227+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025233+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025234+00:00", "trade", 8.31, 127.0]
["2026-09-02T19:59:29.025234+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.025234+00:00", "trade", 8.31, 298.0]
["2026-09-02T19:59:29.025234+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.025241+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025248+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025256+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025262+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025316+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025323+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025329+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025335+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025339+00:00", "trade", 8.305, 120.0]
["2026-09-02T19:59:29.025342+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025355+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025375+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025381+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025387+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025393+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025400+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025406+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025413+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025420+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025426+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025433+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025445+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025451+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025457+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025463+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025469+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025475+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025497+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025506+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025513+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025520+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025526+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025540+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025547+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025554+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025703+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025770+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.025787+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.026231+00:00", "trade", 8.31, 150.0]
["2026-09-02T19:59:29.026297+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.026317+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.026726+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.027224+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.027234+00:00", "trade", 8.31, 50.0]
["2026-09-02T19:59:29.028155+00:00", "trade", 8.31, 150.0]
["2026-09-02T19:59:29.028543+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:29.028544+00:00", "trade", 8.31, 268.0]
["2026-09-02T19:59:29.028562+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.028570+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.028577+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.028584+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.028590+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.028596+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.028603+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.028610+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.028613+00:00", "trade", 8.31, 150.0]
["2026-09-02T19:59:29.028617+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.028623+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.028931+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.028934+00:00", "trade", 8.31, 500.0]
["2026-09-02T19:59:29.028934+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.028934+00:00", "trade", 8.31, 32.0]
["2026-09-02T19:59:29.028935+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.028938+00:00", "trade", 8.31, 144.0]
["2026-09-02T19:59:29.028941+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:29.028942+00:00", "trade", 8.31, 55.0]
["2026-09-02T19:59:29.029042+00:00", "trade", 8.31, 150.0]
["2026-09-02T19:59:29.029065+00:00", "trade", 8.31, 150.0]
["2026-09-02T19:59:29.029080+00:00", "trade", 8.31, 150.0]
["2026-09-02T19:59:29.029118+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.029550+00:00", "trade", 8.31, 150.0]
["2026-09-02T19:59:29.029606+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.029624+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.030264+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.030272+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.030286+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.032566+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.032909+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.032916+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.032923+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.032929+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.032937+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.032944+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.032950+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.034084+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.034210+00:00", "trade", 8.31, 6.0]
["2026-09-02T19:59:29.034275+00:00", "trade", 8.31, 5.0]
["2026-09-02T19:59:29.034330+00:00", "trade", 8.31, 6.0]
["2026-09-02T19:59:29.034383+00:00", "trade", 8.31, 5.0]
["2026-09-02T19:59:29.034441+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:29.038617+00:00", "trade", 8.305, 342.0]
["2026-09-02T19:59:29.038625+00:00", "trade", 8.305, 300.0]
["2026-09-02T19:59:29.038630+00:00", "trade", 8.305, 215.0]
["2026-09-02T19:59:29.100209+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.100212+00:00", "trade", 8.305, 385.0]
["2026-09-02T19:59:29.100219+00:00", "trade", 8.305, 128.0]
["2026-09-02T19:59:29.101061+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.112740+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.136903+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.137041+00:00", "trade", 8.31, 30.0]
["2026-09-02T19:59:29.137041+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.137081+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.137275+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.192757+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.227767+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:29.476077+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.478032+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.478033+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:29.523367+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:29.997649+00:00", "trade", 8.31, 375.0]
["2026-09-02T19:59:30.004447+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:30.119998+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:30.120054+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:30.120121+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:30.134484+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:30.134500+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:30.134500+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:30.134513+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:30.134521+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:30.134521+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:30.134522+00:00", "trade", 8.31, 65.0]
["2026-09-02T19:59:30.134526+00:00", "quote", 8.3, 8.32]
["2026-09-02T19:59:30.134527+00:00", "trade", 8.31, 22.0]
["2026-09-02T19:59:30.134527+00:00", "quote", 8.3, 8.32]
["2026-09-02T19:59:30.134531+00:00", "trade", 8.31, 13.0]
["2026-09-02T19:59:30.134535+00:00", "quote", 8.3, 8.32]
["2026-09-02T19:59:30.134543+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.134550+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.134556+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.134562+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.134569+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.134575+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.134582+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.134588+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.134595+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.134602+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.134609+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.134615+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.134622+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.134636+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.134758+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.135082+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:30.135260+00:00", "trade", 8.315, 101.0]
["2026-09-02T19:59:30.136257+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.136263+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.136286+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.136293+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.136311+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.137218+00:00", "trade", 8.315, 2.0]
["2026-09-02T19:59:30.137340+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.139522+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.139528+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.142924+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.146388+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.146395+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.150483+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.158565+00:00", "trade", 8.315, 5.0]
["2026-09-02T19:59:30.166225+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.166232+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.182754+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.182783+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.188383+00:00", "trade", 8.315, 4.0]
["2026-09-02T19:59:30.212383+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.221255+00:00", "trade", 8.315, 3.0]
["2026-09-02T19:59:30.304289+00:00", "trade", 8.307, 200.0]
["2026-09-02T19:59:30.387398+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.387425+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.387921+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.387946+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.388001+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:59:30.388008+00:00", "trade", 8.31, 3.0]
["2026-09-02T19:59:30.388630+00:00", "trade", 8.315, 3.0]
["2026-09-02T19:59:30.388630+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.388631+00:00", "trade", 8.31, 23.0]
["2026-09-02T19:59:30.388650+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.388657+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.388663+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.388670+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.388677+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.388691+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.388697+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.388704+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.389195+00:00", "trade", 8.31, 2.0]
["2026-09-02T19:59:30.389201+00:00", "trade", 8.31, 3.0]
["2026-09-02T19:59:30.390958+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.390981+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.391910+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.395677+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.395701+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.414398+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.421992+00:00", "trade", 8.31, 366.0]
["2026-09-02T19:59:30.431096+00:00", "trade", 8.31, 152.0]
["2026-09-02T19:59:30.579551+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.579577+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.579650+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.591919+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.591946+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:30.592985+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.593011+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.634787+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.879431+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.879456+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.898203+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.899161+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:30.899186+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:31.019347+00:00", "trade", 8.315, 2.0]
["2026-09-02T19:59:31.031979+00:00", "trade", 8.31, 85.0]
["2026-09-02T19:59:31.031979+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:31.032018+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:31.157112+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:31.157140+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:31.201163+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:31.201171+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:31.260945+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:31.546203+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:31.616164+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:31.666599+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:31.673326+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:31.690751+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:31.707785+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:31.917655+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:32.052156+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:32.052387+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:32.052844+00:00", "trade", 8.315, 182.0]
["2026-09-02T19:59:32.073815+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:32.096431+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:32.158093+00:00", "trade", 8.32, 200.0]
["2026-09-02T19:59:32.158094+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:32.158336+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:32.158347+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:32.158472+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:32.158511+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:32.158716+00:00", "trade", 8.32, 19.0]
["2026-09-02T19:59:32.158767+00:00", "trade", 8.32, 81.0]
["2026-09-02T19:59:32.158815+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:32.159313+00:00", "trade", 8.32, 19.0]
["2026-09-02T19:59:32.159373+00:00", "trade", 8.32, 81.0]
["2026-09-02T19:59:32.159936+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:32.357713+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:32.359762+00:00", "trade", 8.315, 18.0]
["2026-09-02T19:59:32.379629+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:32.386477+00:00", "trade", 8.32, 200.0]
["2026-09-02T19:59:32.458378+00:00", "trade", 8.315, 5.0]
["2026-09-02T19:59:32.458427+00:00", "trade", 8.315, 5.0]
["2026-09-02T19:59:32.700628+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:32.815269+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:32.815282+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:32.817475+00:00", "trade", 8.315, 4.0]
["2026-09-02T19:59:32.823147+00:00", "trade", 8.315, 57.0]
["2026-09-02T19:59:32.867169+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:32.870768+00:00", "trade", 8.315, 600.0]
["2026-09-02T19:59:32.880163+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:32.883993+00:00", "trade", 8.315, 168.0]
["2026-09-02T19:59:32.922121+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:32.967058+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:32.967533+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:33.044393+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:33.135268+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:33.175016+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:33.175025+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:33.226282+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:33.429524+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:33.474171+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:33.506558+00:00", "trade", 8.315, 3.0]
["2026-09-02T19:59:33.567725+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:33.796394+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:33.796405+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:33.849880+00:00", "trade", 8.315, 2.0]
["2026-09-02T19:59:33.998386+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.014709+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.023039+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.077023+00:00", "trade", 8.315, 24.0]
["2026-09-02T19:59:34.077423+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080191+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080192+00:00", "trade", 8.31, 500.0]
["2026-09-02T19:59:34.080193+00:00", "trade", 8.31, 400.0]
["2026-09-02T19:59:34.080195+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:34.080197+00:00", "trade", 8.31, 900.0]
["2026-09-02T19:59:34.080198+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080200+00:00", "trade", 8.31, 288.0]
["2026-09-02T19:59:34.080200+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:34.080202+00:00", "trade", 8.31, 294.0]
["2026-09-02T19:59:34.080204+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080210+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080217+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080222+00:00", "trade", 8.31, 465.0]
["2026-09-02T19:59:34.080223+00:00", "trade", 8.31, 2.0]
["2026-09-02T19:59:34.080224+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:59:34.080226+00:00", "trade", 8.31, 3600.0]
["2026-09-02T19:59:34.080226+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080229+00:00", "trade", 8.31, 1453.0]
["2026-09-02T19:59:34.080229+00:00", "trade", 8.31, 119.0]
["2026-09-02T19:59:34.080232+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080233+00:00", "trade", 8.31, 18.0]
["2026-09-02T19:59:34.080233+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:34.080237+00:00", "trade", 8.31, 4.0]
["2026-09-02T19:59:34.080238+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:59:34.080241+00:00", "trade", 8.31, 18.0]
["2026-09-02T19:59:34.080241+00:00", "trade", 8.31, 79.0]
["2026-09-02T19:59:34.080243+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080244+00:00", "trade", 8.31, 1217.0]
["2026-09-02T19:59:34.080245+00:00", "trade", 8.31, 1300.0]
["2026-09-02T19:59:34.080248+00:00", "trade", 8.31, 400.0]
["2026-09-02T19:59:34.080249+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:59:34.080249+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080251+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:34.080252+00:00", "trade", 8.31, 1100.0]
["2026-09-02T19:59:34.080254+00:00", "trade", 8.31, 12.0]
["2026-09-02T19:59:34.080255+00:00", "trade", 8.31, 32.0]
["2026-09-02T19:59:34.080256+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080258+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:34.080258+00:00", "trade", 8.31, 37.0]
["2026-09-02T19:59:34.080263+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080270+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080276+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080283+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080290+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080296+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080304+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080310+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080317+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080323+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080330+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080338+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080344+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080351+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080357+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080365+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080372+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080378+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080385+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080412+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080420+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080427+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080440+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080447+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080454+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080460+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080466+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080473+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080479+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080485+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080492+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080496+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080497+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:34.080498+00:00", "trade", 8.31, 112.0]
["2026-09-02T19:59:34.080499+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080502+00:00", "trade", 8.31, 500.0]
["2026-09-02T19:59:34.080510+00:00", "trade", 8.31, 4.0]
["2026-09-02T19:59:34.080521+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080527+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080535+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080550+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080563+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080570+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080578+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080592+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080598+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080604+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080609+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:34.080612+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080619+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080621+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:34.080633+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080640+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080647+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080653+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080660+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080666+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080672+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080679+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080710+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080720+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080727+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:34.080733+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:34.080747+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:34.080753+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:34.080760+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:34.080766+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:34.080779+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:59:34.080779+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:34.080787+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:34.080794+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:34.080800+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:34.080801+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:34.080808+00:00", "quote", 8.31, 8.31]
["2026-09-02T19:59:34.080812+00:00", "trade", 8.31, 55.0]
["2026-09-02T19:59:34.080812+00:00", "trade", 8.31, 401.0]
["2026-09-02T19:59:34.080814+00:00", "trade", 8.31, 13.0]
["2026-09-02T19:59:34.080814+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:34.080814+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.080815+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.080821+00:00", "trade", 8.31, 11.0]
["2026-09-02T19:59:34.080822+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.080824+00:00", "trade", 8.31, 51.0]
["2026-09-02T19:59:34.080824+00:00", "trade", 8.31, 7.0]
["2026-09-02T19:59:34.080824+00:00", "trade", 8.31, 94.0]
["2026-09-02T19:59:34.080828+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.080835+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.080841+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.080848+00:00", "trade", 8.31, 163.0]
["2026-09-02T19:59:34.080848+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.080854+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.080876+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.080877+00:00", "trade", 8.31, 43.0]
["2026-09-02T19:59:34.080890+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:34.081152+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.081230+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:34.081264+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.081286+00:00", "trade", 8.305, 12.0]
["2026-09-02T19:59:34.081345+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.081799+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.082041+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.083100+00:00", "trade", 8.305, 32.0]
["2026-09-02T19:59:34.083214+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:34.085257+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.085311+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.085719+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.090376+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.090389+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.090413+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.090475+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.090951+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.090977+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.091657+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.091922+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.091947+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.124094+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.124101+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.140461+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.140487+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.140595+00:00", "trade", 8.305, 22.0]
["2026-09-02T19:59:34.142903+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.182604+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:34.182658+00:00", "trade", 8.31, 81.0]
["2026-09-02T19:59:34.183224+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:34.183715+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:34.183920+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:34.218065+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.218191+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.218217+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.218819+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.330373+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.360689+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.360719+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.364450+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.512353+00:00", "trade", 8.305, 15.0]
["2026-09-02T19:59:34.797389+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.797415+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.797443+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.798284+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.798323+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.798350+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.910625+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:34.910655+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:35.004757+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:35.166344+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:35.214730+00:00", "trade", 8.305, 65.0]
["2026-09-02T19:59:35.257929+00:00", "trade", 8.305, 44.0]
["2026-09-02T19:59:35.305138+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:35.305165+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:35.305538+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:35.305698+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:35.308261+00:00", "trade", 8.31, 10.0]
["2026-09-02T19:59:35.308732+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:35.308799+00:00", "trade", 8.31, 81.0]
["2026-09-02T19:59:35.309250+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:35.309300+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:35.309359+00:00", "trade", 8.31, 62.0]
["2026-09-02T19:59:35.391982+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:35.613457+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:59:35.635861+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:35.671672+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:35.798118+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:35.907747+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:36.201887+00:00", "trade", 8.31, 90.0]
["2026-09-02T19:59:36.202227+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:36.202286+00:00", "trade", 8.31, 81.0]
["2026-09-02T19:59:36.202906+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:36.202964+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:36.203578+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:36.204704+00:00", "trade", 8.31, 172.0]
["2026-09-02T19:59:36.204783+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:36.204982+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:36.374263+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:36.394549+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:36.751948+00:00", "trade", 8.2894, 72.0]
["2026-09-02T19:59:36.792819+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:36.792853+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:59:36.798902+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:36.808924+00:00", "trade", 8.31, 37.0]
["2026-09-02T19:59:36.992418+00:00", "trade", 8.31, 28.0]
["2026-09-02T19:59:36.997634+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:59:37.174750+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:37.566901+00:00", "trade", 8.305, 8.0]
["2026-09-02T19:59:37.579571+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:37.588002+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:37.710708+00:00", "trade", 8.3041, 1.0]
["2026-09-02T19:59:37.912558+00:00", "trade", 8.3047, 5.0]
["2026-09-02T19:59:38.075126+00:00", "trade", 8.3041, 13.0]
["2026-09-02T19:59:38.222302+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:38.222418+00:00", "trade", 8.31, 81.0]
["2026-09-02T19:59:38.222930+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:38.222984+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:38.224039+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:38.224253+00:00", "trade", 8.31, 262.0]
["2026-09-02T19:59:38.224302+00:00", "trade", 8.31, 62.0]
["2026-09-02T19:59:38.226739+00:00", "trade", 8.31, 38.0]
["2026-09-02T19:59:38.226874+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:38.270463+00:00", "trade", 8.305, 23.0]
["2026-09-02T19:59:38.703847+00:00", "trade", 8.305, 11.0]
["2026-09-02T19:59:38.704284+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:38.955533+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:39.057913+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:39.058951+00:00", "trade", 8.305, 36.0]
["2026-09-02T19:59:39.080018+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:39.120950+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:39.138748+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:39.186665+00:00", "trade", 8.3025, 100.0]
["2026-09-02T19:59:39.205686+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:39.227462+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:39.252068+00:00", "trade", 8.3, 180.0]
["2026-09-02T19:59:39.360745+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:39.360785+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:39.361271+00:00", "trade", 8.305, 210.0]
["2026-09-02T19:59:39.361286+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:59:39.450639+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:39.526287+00:00", "trade", 8.305, 55.0]
["2026-09-02T19:59:39.557729+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:39.679324+00:00", "trade", 8.305, 569.0]
["2026-09-02T19:59:39.901450+00:00", "trade", 8.31, 46.0]
["2026-09-02T19:59:39.913581+00:00", "trade", 8.305, 93.0]
["2026-09-02T19:59:39.935904+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:39.957306+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:39.972758+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:39.990044+00:00", "trade", 8.31, 342.0]
["2026-09-02T19:59:39.990135+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:39.990544+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:40.101549+00:00", "trade", 8.31, 51.0]
["2026-09-02T19:59:40.222598+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.222623+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.222650+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.222694+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.232309+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.232333+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.241907+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:40.242087+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:40.242747+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:40.253339+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:40.253402+00:00", "trade", 8.31, 81.0]
["2026-09-02T19:59:40.253625+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:40.253686+00:00", "trade", 8.31, 181.0]
["2026-09-02T19:59:40.254004+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:40.264685+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.295600+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:40.425668+00:00", "trade", 8.305, 32.0]
["2026-09-02T19:59:40.551244+00:00", "trade", 8.305, 33.0]
["2026-09-02T19:59:40.687152+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.687181+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.690003+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.717520+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.739665+00:00", "trade", 8.3066, 100.0]
["2026-09-02T19:59:40.775998+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.776054+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.786401+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.786444+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:40.876708+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:40.876746+00:00", "trade", 8.305, 19.0]
["2026-09-02T19:59:41.058831+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:41.058861+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:41.059365+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:41.146670+00:00", "trade", 8.31, 16.0]
["2026-09-02T19:59:41.146670+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:41.163725+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:59:41.163780+00:00", "trade", 8.31, 3.0]
["2026-09-02T19:59:41.202021+00:00", "trade", 8.31, 32.0]
["2026-09-02T19:59:41.218589+00:00", "trade", 8.31, 32.0]
["2026-09-02T19:59:41.218590+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:41.218615+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:41.453594+00:00", "trade", 8.31, 5.0]
["2026-09-02T19:59:41.453622+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:41.453648+00:00", "trade", 8.31, 81.0]
["2026-09-02T19:59:41.453852+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:41.454927+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:41.455092+00:00", "trade", 8.31, 39.0]
["2026-09-02T19:59:41.474646+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:41.580517+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:41.589156+00:00", "trade", 8.31, 26.0]
["2026-09-02T19:59:41.749089+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:41.813774+00:00", "trade", 8.305, 49.0]
["2026-09-02T19:59:41.813928+00:00", "trade", 8.305, 98.0]
["2026-09-02T19:59:41.813943+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:59:41.934447+00:00", "trade", 8.31, 3.0]
["2026-09-02T19:59:42.341547+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:42.343546+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:42.344148+00:00", "trade", 8.305, 249.0]
["2026-09-02T19:59:42.355633+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:42.663824+00:00", "trade", 8.305, 15.0]
["2026-09-02T19:59:42.666763+00:00", "trade", 8.305, 50.0]
["2026-09-02T19:59:42.680416+00:00", "trade", 8.305, 22.0]
["2026-09-02T19:59:42.868025+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:43.052429+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:43.096872+00:00", "trade", 8.31, 51.0]
["2026-09-02T19:59:43.283003+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:43.348957+00:00", "trade", 8.305, 59.0]
["2026-09-02T19:59:43.349044+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:59:43.397213+00:00", "trade", 8.305, 50.0]
["2026-09-02T19:59:43.447527+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:43.448991+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:43.450146+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:59:43.494763+00:00", "trade", 8.3, 3.0]
["2026-09-02T19:59:43.565509+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:43.565537+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:43.664403+00:00", "trade", 8.3, 341.0]
["2026-09-02T19:59:43.665025+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:43.665025+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:59:43.896185+00:00", "trade", 8.305, 25.0]
["2026-09-02T19:59:43.972644+00:00", "trade", 8.31, 1083.0]
["2026-09-02T19:59:44.042277+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:59:44.042812+00:00", "trade", 8.31, 17.0]
["2026-09-02T19:59:44.231452+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:44.878533+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:44.994564+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:45.014512+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:45.055549+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.055551+00:00", "trade", 8.31, 5.0]
["2026-09-02T19:59:45.153380+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.154178+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.185578+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.185579+00:00", "trade", 8.31, 74.0]
["2026-09-02T19:59:45.221073+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.227531+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.249856+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.249862+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.262368+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.262394+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.262416+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.262442+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.272280+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.285697+00:00", "trade", 8.31, 5.0]
["2026-09-02T19:59:45.374948+00:00", "trade", 8.307, 325.0]
["2026-09-02T19:59:45.374996+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:59:45.375502+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.375553+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:45.375561+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:45.376143+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.376556+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:45.376563+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:45.418195+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.504112+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.508198+00:00", "trade", 8.305, 39.0]
["2026-09-02T19:59:45.508222+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:45.508431+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:59:45.508468+00:00", "trade", 8.305, 94.0]
["2026-09-02T19:59:45.515894+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.536783+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.561589+00:00", "trade", 8.305, 41.0]
["2026-09-02T19:59:45.561618+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:59:45.591657+00:00", "trade", 8.31, 13.0]
["2026-09-02T19:59:45.596301+00:00", "trade", 8.305, 28.0]
["2026-09-02T19:59:45.619633+00:00", "trade", 8.31, 2.0]
["2026-09-02T19:59:45.630090+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.630117+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.630120+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:45.630664+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:59:45.630676+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:45.637019+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:45.637027+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:45.673693+00:00", "trade", 8.305, 76.0]
["2026-09-02T19:59:45.673746+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:45.674302+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:59:45.707772+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.707796+00:00", "trade", 8.3, 100.0]
["2026-09-02T19:59:45.707807+00:00", "trade", 8.305, 18.0]
["2026-09-02T19:59:45.708205+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:45.708205+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:45.708582+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.708609+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.709207+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.730003+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:59:45.741888+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.934205+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.934237+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:45.959720+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:46.019059+00:00", "trade", 8.305, 97.0]
["2026-09-02T19:59:46.055182+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:59:46.055245+00:00", "trade", 8.305, 14.0]
["2026-09-02T19:59:46.156075+00:00", "trade", 8.31, 51.0]
["2026-09-02T19:59:46.267942+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:46.443436+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:46.644761+00:00", "trade", 8.305, 71.0]
["2026-09-02T19:59:46.965604+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:59:47.094165+00:00", "trade", 8.3, 18.0]
["2026-09-02T19:59:47.133044+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:47.133067+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:47.133093+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:47.137699+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:47.138291+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:47.138359+00:00", "trade", 8.31, 17.0]
["2026-09-02T19:59:47.138384+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:47.138997+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:47.139051+00:00", "trade", 8.31, 81.0]
["2026-09-02T19:59:47.153978+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:47.233114+00:00", "trade", 8.305, 41.0]
["2026-09-02T19:59:47.233296+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:47.293811+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:47.311769+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:47.357259+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:47.421499+00:00", "trade", 8.305, 40.0]
["2026-09-02T19:59:47.458432+00:00", "trade", 8.305, 47.0]
["2026-09-02T19:59:47.473206+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:47.473228+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:47.473603+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:47.473608+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:47.473768+00:00", "trade", 8.305, 172.0]
["2026-09-02T19:59:47.474195+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:47.474305+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:47.487966+00:00", "trade", 8.31, 15.0]
["2026-09-02T19:59:47.579074+00:00", "trade", 8.305, 69.0]
["2026-09-02T19:59:47.579270+00:00", "trade", 8.305, 39.0]
["2026-09-02T19:59:47.579296+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:59:47.579328+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:59:47.579354+00:00", "trade", 8.305, 57.0]
["2026-09-02T19:59:47.608391+00:00", "trade", 8.305, 7.0]
["2026-09-02T19:59:47.654574+00:00", "trade", 8.31, 26.0]
["2026-09-02T19:59:47.739016+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:47.739039+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:47.739066+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:47.989336+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.005027+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.039049+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.039068+00:00", "trade", 8.3, 13.0]
["2026-09-02T19:59:48.129504+00:00", "trade", 8.31, 13.0]
["2026-09-02T19:59:48.129515+00:00", "trade", 8.31, 38.0]
["2026-09-02T19:59:48.246020+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.255563+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:59:48.289633+00:00", "trade", 8.305, 44.0]
["2026-09-02T19:59:48.289692+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.289720+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.289724+00:00", "trade", 8.31, 70.0]
["2026-09-02T19:59:48.289726+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:48.289783+00:00", "trade", 8.31, 9.0]
["2026-09-02T19:59:48.292153+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.346140+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.357734+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.373936+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.374401+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.433453+00:00", "trade", 8.31, 7.0]
["2026-09-02T19:59:48.433498+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.433522+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.635708+00:00", "trade", 8.31, 110.0]
["2026-09-02T19:59:48.739204+00:00", "trade", 8.305, 20.0]
["2026-09-02T19:59:48.796703+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:48.828486+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.858615+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.858631+00:00", "trade", 8.3, 82.0]
["2026-09-02T19:59:48.858633+00:00", "trade", 8.3, 27.0]
["2026-09-02T19:59:48.858633+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:59:48.883060+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:48.937779+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.002074+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.075498+00:00", "trade", 8.31, 13.0]
["2026-09-02T19:59:49.114650+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.114675+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.114683+00:00", "trade", 8.305, 128.0]
["2026-09-02T19:59:49.114686+00:00", "trade", 8.3, 5.0]
["2026-09-02T19:59:49.114702+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.114728+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.126308+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.176340+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.201562+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.212792+00:00", "trade", 8.31, 2.0]
["2026-09-02T19:59:49.213153+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.250310+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.264321+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.317898+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.320991+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.323451+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:49.323601+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.343325+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:49.343388+00:00", "trade", 8.31, 81.0]
["2026-09-02T19:59:49.343956+00:00", "trade", 8.31, 19.0]
["2026-09-02T19:59:49.344024+00:00", "trade", 8.31, 119.0]
["2026-09-02T19:59:49.344388+00:00", "trade", 8.31, 45.0]
["2026-09-02T19:59:49.455603+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.546517+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.596380+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.625971+00:00", "trade", 8.305, 48.0]
["2026-09-02T19:59:49.653432+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.657886+00:00", "trade", 8.31, 2.0]
["2026-09-02T19:59:49.666442+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:49.687582+00:00", "trade", 8.3, 78.0]
["2026-09-02T19:59:49.717990+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.727721+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:59:49.764507+00:00", "trade", 8.3, 22.0]
["2026-09-02T19:59:49.764510+00:00", "trade", 8.3, 31.0]
["2026-09-02T19:59:49.797951+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.798305+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.814791+00:00", "trade", 8.31, 4.0]
["2026-09-02T19:59:49.824527+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.825363+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.825384+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.833425+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.833449+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.838069+00:00", "trade", 8.31, 28.0]
["2026-09-02T19:59:49.905701+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.911252+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.936940+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.948625+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:49.955555+00:00", "trade", 8.3, 64.0]
["2026-09-02T19:59:49.961100+00:00", "trade", 8.3, 29.0]
["2026-09-02T19:59:49.988415+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.007454+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.007691+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.012576+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:59:50.012596+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:59:50.012635+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.019855+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.023015+00:00", "trade", 8.31, 70.0]
["2026-09-02T19:59:50.023085+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.039125+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.072572+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.083133+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.105397+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.108738+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.154912+00:00", "trade", 8.305, 229.0]
["2026-09-02T19:59:50.163402+00:00", "trade", 8.305, 200.0]
["2026-09-02T19:59:50.169157+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:50.211106+00:00", "trade", 8.305, 222.0]
["2026-09-02T19:59:50.211131+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.345619+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:50.421052+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.421086+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:59:50.421630+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:50.488614+00:00", "trade", 8.307, 244.0]
["2026-09-02T19:59:50.569643+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:59:50.614194+00:00", "trade", 8.31, 46.0]
["2026-09-02T19:59:50.733857+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.740984+00:00", "trade", 8.31, 14.0]
["2026-09-02T19:59:50.741075+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.795999+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.809368+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:50.842269+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:59:50.842293+00:00", "trade", 8.3, 1.0]
["2026-09-02T19:59:50.842651+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:50.899234+00:00", "trade", 8.3, 77.0]
["2026-09-02T19:59:50.899236+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:50.899267+00:00", "trade", 8.305, 3.0]
["2026-09-02T19:59:50.899815+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:50.935275+00:00", "trade", 8.3, 28.0]
["2026-09-02T19:59:50.936233+00:00", "trade", 8.305, 14.0]
["2026-09-02T19:59:51.058093+00:00", "trade", 8.3, 47.0]
["2026-09-02T19:59:51.130886+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.133802+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:51.135706+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.139552+00:00", "trade", 8.305, 2.0]
["2026-09-02T19:59:51.140101+00:00", "trade", 8.305, 1.0]
["2026-09-02T19:59:51.153592+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.155785+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.161070+00:00", "trade", 8.31, 51.0]
["2026-09-02T19:59:51.161160+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.163689+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.333217+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.338173+00:00", "trade", 8.31, 47.0]
["2026-09-02T19:59:51.408893+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.409440+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.423025+00:00", "trade", 8.305, 54.0]
["2026-09-02T19:59:51.478149+00:00", "trade", 8.305, 6.0]
["2026-09-02T19:59:51.661741+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.781783+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.797916+00:00", "trade", 8.305, 300.0]
["2026-09-02T19:59:51.822300+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.822529+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.970793+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.971332+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:51.979215+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.000269+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.014812+00:00", "trade", 8.31, 6.0]
["2026-09-02T19:59:52.073895+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.077400+00:00", "trade", 8.31, 6.0]
["2026-09-02T19:59:52.161253+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.162158+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.239440+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:52.257805+00:00", "trade", 8.31, 78.0]
["2026-09-02T19:59:52.296514+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:52.333943+00:00", "trade", 8.3, 4.0]
["2026-09-02T19:59:52.333944+00:00", "trade", 8.3, 19.0]
["2026-09-02T19:59:52.534964+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:59:52.534971+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:52.534975+00:00", "trade", 8.31, 80.0]
["2026-09-02T19:59:52.599735+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:52.599735+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.599760+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.600255+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.600962+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.601204+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.768779+00:00", "trade", 8.305, 85.0]
["2026-09-02T19:59:52.772287+00:00", "trade", 8.305, 12.0]
["2026-09-02T19:59:52.772313+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.773231+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.774633+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.798055+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:52.798055+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.798078+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.798371+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.798768+00:00", "trade", 8.305, 4.0]
["2026-09-02T19:59:52.798969+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.802692+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:52.803132+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:52.904556+00:00", "trade", 8.305, 11.0]
["2026-09-02T19:59:53.099734+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.179005+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.201615+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:53.201615+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.201649+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.399721+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:53.399721+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.564771+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:53.564780+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:53.565621+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:53.565785+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:53.565871+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:53.566604+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:53.582773+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:53.582844+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.596451+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.599484+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:53.599484+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.599519+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.610803+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.610832+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.694180+00:00", "trade", 8.305, 25.0]
["2026-09-02T19:59:53.731779+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.789171+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.798304+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.798306+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:53.798337+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.798815+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.799161+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:53.799161+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.799195+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.809534+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.809540+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.809572+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.809578+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.834116+00:00", "trade", 8.305, 81.0]
["2026-09-02T19:59:53.845276+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.845361+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:53.872938+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.872964+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.919296+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.934191+00:00", "trade", 8.307, 300.0]
["2026-09-02T19:59:53.935131+00:00", "trade", 8.305, 10.0]
["2026-09-02T19:59:53.935156+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.936038+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.936898+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.938046+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:53.959953+00:00", "trade", 8.305, 5.0]
["2026-09-02T19:59:53.965611+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.008692+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.022213+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.036446+00:00", "trade", 8.305, 170.0]
["2026-09-02T19:59:54.054187+00:00", "trade", 8.305, 94.0]
["2026-09-02T19:59:54.054475+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.054490+00:00", "trade", 8.31, 13.0]
["2026-09-02T19:59:54.054681+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.054768+00:00", "trade", 8.31, 20.0]
["2026-09-02T19:59:54.054985+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.055281+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.055314+00:00", "trade", 8.305, 41.0]
["2026-09-02T19:59:54.055558+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.056694+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.056725+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.057696+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.093091+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.102440+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.136792+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.150382+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.164329+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.174098+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.201458+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.201459+00:00", "trade", 8.31, 21.0]
["2026-09-02T19:59:54.201459+00:00", "trade", 8.31, 179.0]
["2026-09-02T19:59:54.201465+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.201484+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.201491+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.213246+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.213269+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.231648+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.233481+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.233506+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.233519+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.235569+00:00", "trade", 8.31, 210.0]
["2026-09-02T19:59:54.235569+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.235595+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.235602+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.246826+00:00", "trade", 8.31, 51.0]
["2026-09-02T19:59:54.246826+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.246857+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.246864+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.273947+00:00", "trade", 8.305, 4.0]
["2026-09-02T19:59:54.273986+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.306404+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.337103+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.346289+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.399436+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.399437+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:54.399468+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.401817+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.401846+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.418307+00:00", "trade", 8.305, 34.0]
["2026-09-02T19:59:54.425091+00:00", "trade", 8.305, 100.0]
["2026-09-02T19:59:54.427537+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.427538+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:59:54.427562+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.427569+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.443141+00:00", "trade", 8.31, 5.0]
["2026-09-02T19:59:54.443141+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.443174+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.443180+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.454188+00:00", "trade", 8.31, 73.0]
["2026-09-02T19:59:54.454189+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.454218+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.454225+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.513621+00:00", "trade", 8.31, 10.0]
["2026-09-02T19:59:54.513621+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.513652+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.513658+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.553513+00:00", "trade", 8.31, 5.0]
["2026-09-02T19:59:54.553513+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.553544+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.553550+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.590832+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.590864+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.598878+00:00", "trade", 8.31, 200.0]
["2026-09-02T19:59:54.598878+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.598910+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.600086+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.648225+00:00", "quote", 8.3, 8.31]
["2026-09-02T19:59:54.755925+00:00", "quote", 8.3, 8.32]
["2026-09-02T19:59:54.755957+00:00", "quote", 8.3, 8.32]
["2026-09-02T19:59:54.755969+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756671+00:00", "trade", 8.31, 160.0]
["2026-09-02T19:59:54.756729+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756730+00:00", "trade", 8.31, 1000.0]
["2026-09-02T19:59:54.756743+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756750+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756757+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756761+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:54.756762+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:54.756763+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:54.756764+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756765+00:00", "trade", 8.31, 75.0]
["2026-09-02T19:59:54.756769+00:00", "trade", 8.31, 75.0]
["2026-09-02T19:59:54.756769+00:00", "trade", 8.31, 400.0]
["2026-09-02T19:59:54.756771+00:00", "trade", 8.31, 300.0]
["2026-09-02T19:59:54.756772+00:00", "trade", 8.31, 150.0]
["2026-09-02T19:59:54.756775+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:54.756777+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756783+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756789+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:54.756791+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756798+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756804+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756811+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756824+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756831+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756838+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756844+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756851+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756865+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756871+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756885+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756898+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756905+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756911+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756917+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.756924+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.757022+00:00", "trade", 8.31, 15.0]
["2026-09-02T19:59:54.757022+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.757164+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.757270+00:00", "trade", 8.31, 54.0]
["2026-09-02T19:59:54.757421+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.757503+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.757602+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:59:54.757935+00:00", "trade", 8.31, 100.0]
["2026-09-02T19:59:54.759001+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.761761+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.761767+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.768332+00:00", "trade", 8.315, 3.0]
["2026-09-02T19:59:54.768847+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.777372+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.794002+00:00", "trade", 8.315, 23.0]
["2026-09-02T19:59:54.794059+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.794065+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.797813+00:00", "trade", 8.315, 200.0]
["2026-09-02T19:59:54.815919+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:54.853907+00:00", "trade", 8.32, 24.0]
["2026-09-02T19:59:55.045600+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:55.079109+00:00", "trade", 8.315, 117.0]
["2026-09-02T19:59:55.171292+00:00", "trade", 8.315, 117.0]
["2026-09-02T19:59:55.194259+00:00", "trade", 8.315, 29.0]
["2026-09-02T19:59:55.194650+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:55.198735+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.201357+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:55.201373+00:00", "trade", 8.315, 200.0]
["2026-09-02T19:59:55.250442+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.250470+00:00", "trade", 8.32, 97.0]
["2026-09-02T19:59:55.250470+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.251502+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.251601+00:00", "trade", 8.315, 584.0]
["2026-09-02T19:59:55.251601+00:00", "trade", 8.315, 548.0]
["2026-09-02T19:59:55.294365+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:55.347789+00:00", "trade", 8.31, 18.0]
["2026-09-02T19:59:55.374603+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.374630+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.374635+00:00", "trade", 8.315, 12.0]
["2026-09-02T19:59:55.374816+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:55.375180+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:59:55.377833+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.377835+00:00", "trade", 8.315, 2.0]
["2026-09-02T19:59:55.378377+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:59:55.399430+00:00", "trade", 8.315, 200.0]
["2026-09-02T19:59:55.408158+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.408185+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.428754+00:00", "trade", 8.31, 8.0]
["2026-09-02T19:59:55.429745+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.429768+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.429794+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.460133+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.466539+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.555551+00:00", "trade", 8.32, 90.0]
["2026-09-02T19:59:55.599390+00:00", "trade", 8.315, 200.0]
["2026-09-02T19:59:55.613990+00:00", "trade", 8.32, 5.0]
["2026-09-02T19:59:55.647052+00:00", "trade", 8.32, 95.0]
["2026-09-02T19:59:55.662782+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.710620+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.710653+00:00", "trade", 8.32, 3.0]
["2026-09-02T19:59:55.710654+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.712036+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.718210+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.718234+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.720635+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.720670+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.722726+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.722751+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.722998+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:55.724529+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:55.726012+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.729030+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:55.730716+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.749731+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.749882+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.750731+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:55.753369+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.762460+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.762487+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.798701+00:00", "trade", 8.315, 300.0]
["2026-09-02T19:59:55.813176+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:55.913988+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.951958+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:55.952393+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.002641+00:00", "trade", 8.315, 384.0]
["2026-09-02T19:59:56.002642+00:00", "trade", 8.315, 16.0]
["2026-09-02T19:59:56.003294+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:56.067789+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.085663+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.160114+00:00", "trade", 8.315, 380.0]
["2026-09-02T19:59:56.200736+00:00", "trade", 8.315, 204.0]
["2026-09-02T19:59:56.200736+00:00", "trade", 8.32, 96.0]
["2026-09-02T19:59:56.200736+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.200769+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.201149+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.244031+00:00", "trade", 8.315, 60.0]
["2026-09-02T19:59:56.342863+00:00", "trade", 8.315, 1.0]
["2026-09-02T19:59:56.399501+00:00", "trade", 8.315, 400.0]
["2026-09-02T19:59:56.435258+00:00", "trade", 8.31, 8.0]
["2026-09-02T19:59:56.442440+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.598483+00:00", "trade", 8.315, 400.0]
["2026-09-02T19:59:56.630176+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.767133+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.767160+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.771072+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.778114+00:00", "trade", 8.315, 20.0]
["2026-09-02T19:59:56.797798+00:00", "trade", 8.315, 300.0]
["2026-09-02T19:59:56.814922+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.814940+00:00", "trade", 8.31, 8.0]
["2026-09-02T19:59:56.914141+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.914168+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.915943+00:00", "trade", 8.315, 200.0]
["2026-09-02T19:59:56.916060+00:00", "trade", 8.315, 80.0]
["2026-09-02T19:59:56.917399+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:56.971906+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.002282+00:00", "trade", 8.315, 400.0]
["2026-09-02T19:59:57.002283+00:00", "trade", 8.32, 4.0]
["2026-09-02T19:59:57.002285+00:00", "trade", 8.32, 196.0]
["2026-09-02T19:59:57.002285+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.002292+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.002311+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.002320+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.002449+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:57.002450+00:00", "trade", 8.32, 28.0]
["2026-09-02T19:59:57.002458+00:00", "trade", 8.32, 500.0]
["2026-09-02T19:59:57.002462+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:57.002464+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:57.002467+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:57.005055+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.005078+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.005217+00:00", "trade", 8.32, 57.0]
["2026-09-02T19:59:57.005372+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.013005+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.160056+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.165022+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.193833+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.200439+00:00", "trade", 8.32, 600.0]
["2026-09-02T19:59:57.200439+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.200823+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.201144+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:57.206066+00:00", "trade", 8.32, 6.0]
["2026-09-02T19:59:57.206275+00:00", "trade", 8.32, 19.0]
["2026-09-02T19:59:57.264333+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.287830+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.289526+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.289552+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.302560+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.325912+00:00", "trade", 8.315, 65.0]
["2026-09-02T19:59:57.333484+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:57.369533+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.374320+00:00", "trade", 8.315, 4.0]
["2026-09-02T19:59:57.382013+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.399869+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:57.399869+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.399870+00:00", "trade", 8.32, 400.0]
["2026-09-02T19:59:57.399892+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.456324+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.462932+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.502000+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.598674+00:00", "trade", 8.315, 600.0]
["2026-09-02T19:59:57.610578+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.610770+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.625163+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.642294+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.688743+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.689576+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.704651+00:00", "trade", 8.315, 100.0]
["2026-09-02T19:59:57.798135+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.798136+00:00", "trade", 8.32, 500.0]
["2026-09-02T19:59:57.798137+00:00", "trade", 8.32, 100.0]
["2026-09-02T19:59:57.798142+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:57.843874+00:00", "trade", 8.32, 10.0]
["2026-09-02T19:59:57.917024+00:00", "trade", 8.32, 1.0]
["2026-09-02T19:59:57.917363+00:00", "trade", 8.32, 34.0]
["2026-09-02T19:59:57.917533+00:00", "trade", 8.32, 8.0]
["2026-09-02T19:59:57.928461+00:00", "trade", 8.315, 46.0]
["2026-09-02T19:59:57.948677+00:00", "trade", 8.31, 2.0]
["2026-09-02T19:59:58.003029+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.003030+00:00", "trade", 8.32, 700.0]
["2026-09-02T19:59:58.003156+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.003565+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.008123+00:00", "trade", 8.32, 29.0]
["2026-09-02T19:59:58.008243+00:00", "trade", 8.32, 19.0]
["2026-09-02T19:59:58.008588+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.011935+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.012468+00:00", "trade", 8.32, 1.0]
["2026-09-02T19:59:58.018250+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.018505+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.032969+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.200969+00:00", "trade", 8.32, 700.0]
["2026-09-02T19:59:58.200969+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.322478+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.391047+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.391076+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.399850+00:00", "trade", 8.32, 800.0]
["2026-09-02T19:59:58.399850+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.399890+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.411977+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.412006+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.419364+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.435508+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.492962+00:00", "trade", 8.315, 56.0]
["2026-09-02T19:59:58.527501+00:00", "trade", 8.315, 2.0]
["2026-09-02T19:59:58.598650+00:00", "trade", 8.32, 700.0]
["2026-09-02T19:59:58.598650+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.598678+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.696074+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.737001+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.763541+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.797142+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.797440+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.798236+00:00", "trade", 8.32, 800.0]
["2026-09-02T19:59:58.798236+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.869293+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.918179+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.926053+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.951989+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.952152+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.957349+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.959505+00:00", "trade", 8.315, 190.0]
["2026-09-02T19:59:58.988674+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:58.994112+00:00", "trade", 8.32, 344.0]
["2026-09-02T19:59:58.995777+00:00", "trade", 8.32, 200.0]
["2026-09-02T19:59:59.005549+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.006512+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.007359+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.022974+00:00", "trade", 8.32, 500.0]
["2026-09-02T19:59:59.022974+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.022976+00:00", "trade", 8.32, 800.0]
["2026-09-02T19:59:59.022980+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.051343+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.084240+00:00", "trade", 8.315, 88.0]
["2026-09-02T19:59:59.097793+00:00", "trade", 8.32, 79.0]
["2026-09-02T19:59:59.097793+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.118106+00:00", "trade", 8.32, 20.0]
["2026-09-02T19:59:59.118106+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.121340+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.121803+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.150696+00:00", "trade", 8.315, 4.0]
["2026-09-02T19:59:59.175695+00:00", "trade", 8.3197, 1000.0]
["2026-09-02T19:59:59.176149+00:00", "trade", 8.31, 1.0]
["2026-09-02T19:59:59.200709+00:00", "trade", 8.32, 1300.0]
["2026-09-02T19:59:59.200709+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.202450+00:00", "trade", 8.31, 25.0]
["2026-09-02T19:59:59.203998+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.214922+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.227155+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.235730+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.241210+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.241211+00:00", "trade", 8.32, 194.0]
["2026-09-02T19:59:59.249249+00:00", "trade", 8.315, 33.0]
["2026-09-02T19:59:59.272892+00:00", "trade", 8.315, 6.0]
["2026-09-02T19:59:59.296344+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.302250+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.333976+00:00", "trade", 8.317, 200.0]
["2026-09-02T19:59:59.349813+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.399804+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.399805+00:00", "trade", 8.32, 1300.0]
["2026-09-02T19:59:59.399833+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.419005+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.421034+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.485566+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.488292+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.552357+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.557348+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.557860+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.570485+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.599801+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.676238+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.809867+00:00", "trade", 8.315, 600.0]
["2026-09-02T19:59:59.811796+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.825281+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.836682+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.836689+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.864598+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.894286+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.896707+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.899596+00:00", "trade", 8.32, 107.0]
["2026-09-02T19:59:59.899598+00:00", "trade", 8.32, 500.0]
["2026-09-02T19:59:59.899598+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.899599+00:00", "trade", 8.32, 493.0]
["2026-09-02T19:59:59.899606+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.899625+00:00", "trade", 8.32, 7.0]
["2026-09-02T19:59:59.899626+00:00", "trade", 8.32, 193.0]
["2026-09-02T19:59:59.899634+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.899649+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.899658+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.899667+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.899682+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.899690+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.899699+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.899708+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.899722+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.899856+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.904695+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.904721+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.905038+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.905587+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.905996+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.929664+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.929691+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.933967+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.934282+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.943300+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.964464+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.964471+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.965668+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.968775+00:00", "trade", 8.315, 85.0]
["2026-09-02T19:59:59.985155+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.991047+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.991729+00:00", "quote", 8.31, 8.32]
["2026-09-02T19:59:59.999389+00:00", "quote", 8.31, 8.32]